{"ticker": {"uuid": "ae1abbd0-b006-4fa6-bf5d-0a6b66f2c836", "symbol": "NCPL", "name": "Netcapital Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCPL rose 143.31%, moving from 0.45 to 1.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.04 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is negative at 40.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.10"}, {"label": "12-Week Change", "value": "143.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.04"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.83, "high": 1.87, "low": 0.7413, "close": 1.1, "volume": 46745825}, "trend_line": 0.710317, "activity_lines": {"activity_5": 0.738193, "activity_10": 0.583324, "activity_20": 0.52664, "activity_30": 0.574828}, "trend_signal": 0, "fair_value": 11.124467, "relative_strength": -50.044663, "rate_of_change": -4.781074099543821, "market_dynamics": 1.222132, "expectation": {"probability": 40.0451, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.8, "high": 102.004, "low": 93.1, "close": 95.9, "volume": 242985}, "trend_line": 91.1463, "activity_lines": {"activity_5": 104.626667, "activity_10": 101.530036, "activity_20": 92.274533, "activity_30": 91.088908}, "trend_signal": 0, "fair_value": 541.089904, "relative_strength": -48.26984, "rate_of_change": -0.762142840811228, "market_dynamics": 1.852957, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.9, "high": 100.1, "low": 91.7, "close": 95.9, "volume": 237615}, "trend_line": 90.7263, "activity_lines": {"activity_5": 100.053333, "activity_10": 101.821236, "activity_20": 92.9203, "activity_30": 91.395598}, "trend_signal": 1, "fair_value": 536.634135, "relative_strength": -46.82659, "rate_of_change": -0.4607976407160814, "market_dynamics": 1.722272, "expectation": {"probability": 45.0079, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.6, "high": 105.0, "low": 88.2, "close": 93.8, "volume": 975672}, "trend_line": 90.6563, "activity_lines": {"activity_5": 96.086667, "activity_10": 101.259709, "activity_20": 93.362067, "activity_30": 91.593901}, "trend_signal": 1, "fair_value": 532.797596, "relative_strength": -43.830997, "rate_of_change": -0.07715513583160911, "market_dynamics": 1.617856, "expectation": {"probability": 42.2075, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.8, "high": 93.8, "low": 74.9, "close": 77.56, "volume": 486206}, "trend_line": 90.371633, "activity_lines": {"activity_5": 89.6, "activity_10": 97.261818, "activity_20": 92.253833, "activity_30": 90.748978}, "trend_signal": 0, "fair_value": 528.807596, "relative_strength": -50.490199, "rate_of_change": -0.31400685887246543, "market_dynamics": 1.416561, "expectation": {"probability": 40.1507, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.7, "high": 79.8, "low": 71.4, "close": 75.6, "volume": 186121}, "trend_line": 89.5083, "activity_lines": {"activity_5": 83.822667, "activity_10": 92.618909, "activity_20": 91.062933, "activity_30": 89.79597}, "trend_signal": 0, "fair_value": 524.984519, "relative_strength": -47.859499, "rate_of_change": -0.9553141526168917, "market_dynamics": 1.126948, "expectation": {"probability": 40.2611, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.1, "high": 83.3, "low": 74.2, "close": 80.5, "volume": 201661}, "trend_line": 89.041633, "activity_lines": {"activity_5": 81.405333, "activity_10": 89.223273, "activity_20": 90.3987, "activity_30": 89.214789}, "trend_signal": 0, "fair_value": 521.37234, "relative_strength": -44.824312, "rate_of_change": -0.52136729219525, "market_dynamics": 0.783864, "expectation": {"probability": 39.049, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.5, "high": 81.9, "low": 44.807, "close": 46.543, "volume": 2148721}, "trend_line": 87.699733, "activity_lines": {"activity_5": 68.695667, "activity_10": 80.022727, "activity_20": 86.5088, "activity_30": 86.472942}, "trend_signal": 0, "fair_value": 517.721974, "relative_strength": -66.844952, "rate_of_change": -1.5070478323325558, "market_dynamics": 0.27, "expectation": {"probability": 41.0415, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.287, "high": 49.896, "low": 44.814, "close": 47.95, "volume": 2370215}, "trend_line": 85.798067, "activity_lines": {"activity_5": 59.745467, "activity_10": 72.331764, "activity_20": 82.926267, "activity_30": 83.908443}, "trend_signal": 0, "fair_value": 513.990885, "relative_strength": -65.575743, "rate_of_change": -2.168382884358373, "market_dynamics": -0.107302, "expectation": {"probability": 38.0336, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.83, "high": 50.05, "low": 45.5, "close": 46.9, "volume": 828472}, "trend_line": 84.234733, "activity_lines": {"activity_5": 53.501933, "activity_10": 66.072618, "activity_20": 79.382067, "activity_30": 81.39889}, "trend_signal": 0, "fair_value": 509.535115, "relative_strength": -64.066709, "rate_of_change": -1.822108649603956, "market_dynamics": -0.439464, "expectation": {"probability": 39.4424, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.6, "high": 47.6, "low": 44.8, "close": 45.367, "volume": 406890}, "trend_line": 82.8303, "activity_lines": {"activity_5": 48.7914, "activity_10": 60.463836, "activity_20": 75.8452, "activity_30": 78.891295}, "trend_signal": 0, "fair_value": 505.249006, "relative_strength": -63.574703, "rate_of_change": -1.667284919155631, "market_dynamics": -0.728732, "expectation": {"probability": 39.0967, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.367, "high": 46.2, "low": 42.777, "close": 43.96, "volume": 289146}, "trend_line": 81.215633, "activity_lines": {"activity_5": 45.6274, "activity_10": 55.619836, "activity_20": 72.304967, "activity_30": 76.383533}, "trend_signal": 0, "fair_value": 500.864135, "relative_strength": -62.691143, "rate_of_change": -1.9493675623533868, "market_dynamics": -0.837081, "expectation": {"probability": 38.6925, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.1, "high": 45.374, "low": 35.0, "close": 35.42, "volume": 848525}, "trend_line": 79.227633, "activity_lines": {"activity_5": 42.052733, "activity_10": 50.167473, "activity_20": 68.073233, "activity_30": 73.428976}, "trend_signal": 0, "fair_value": 496.424519, "relative_strength": -69.291176, "rate_of_change": -2.4478045993928284, "market_dynamics": -0.947122, "expectation": {"probability": 38.2965, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.05, "high": 36.659, "low": 35.0, "close": 36.4, "volume": 302145}, "trend_line": 77.337633, "activity_lines": {"activity_5": 39.546267, "activity_10": 45.992927, "activity_20": 64.0995, "activity_30": 70.665903}, "trend_signal": 0, "fair_value": 492.170673, "relative_strength": -68.38104, "rate_of_change": -2.385531320871344, "market_dynamics": -0.992324, "expectation": {"probability": 36.7216, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.33, "high": 36.351, "low": 32.2, "close": 34.37, "volume": 252053}, "trend_line": 75.169967, "activity_lines": {"activity_5": 37.133133, "activity_10": 42.492927, "activity_20": 60.0791, "activity_30": 67.893798}, "trend_signal": 0, "fair_value": 488.262788, "relative_strength": -68.574253, "rate_of_change": -2.802860542680427, "market_dynamics": -1.038091, "expectation": {"probability": 38.5936, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.0, "high": 38.08, "low": 29.512, "close": 34.055, "volume": 956979}, "trend_line": 73.365133, "activity_lines": {"activity_5": 35.450333, "activity_10": 39.720927, "activity_20": 56.158767, "activity_30": 65.241219}, "trend_signal": 0, "fair_value": 484.577244, "relative_strength": -67.855077, "rate_of_change": -2.401004113783899, "market_dynamics": -1.004596, "expectation": {"probability": 38.5312, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.033, "high": 33.999, "low": 28.714, "close": 29.085, "volume": 337663}, "trend_line": 71.592967, "activity_lines": {"activity_5": 32.865, "activity_10": 36.800655, "activity_20": 52.056267, "activity_30": 62.384437}, "trend_signal": 0, "fair_value": 481.084199, "relative_strength": -70.767642, "rate_of_change": -2.4155425438947935, "market_dynamics": -1.025086, "expectation": {"probability": 38.407, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.085, "high": 29.708, "low": 28.028, "close": 28.7, "volume": 265127}, "trend_line": 69.784633, "activity_lines": {"activity_5": 31.143, "activity_10": 34.7452, "activity_20": 48.2586, "activity_30": 59.617148}, "trend_signal": 0, "fair_value": 477.678429, "relative_strength": -70.336036, "rate_of_change": -2.5258542504601076, "market_dynamics": -1.031054, "expectation": {"probability": 38.407, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.714, "high": 30.1, "low": 23.702, "close": 26.32, "volume": 705444}, "trend_line": 68.0953, "activity_lines": {"activity_5": 29.075667, "activity_10": 32.581436, "activity_20": 44.6476, "activity_30": 56.812978}, "trend_signal": 0, "fair_value": 474.257404, "relative_strength": -72.440655, "rate_of_change": -2.420780804278221, "market_dynamics": -0.967824, "expectation": {"probability": 38.3451, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.299, "high": 28.252, "low": 23.359, "close": 27.3, "volume": 261173}, "trend_line": 66.368633, "activity_lines": {"activity_5": 28.007, "activity_10": 30.989127, "activity_20": 41.657933, "activity_30": 54.181024}, "trend_signal": 0, "fair_value": 471.470865, "relative_strength": -70.656981, "rate_of_change": -2.535662520027068, "market_dynamics": -0.969076, "expectation": {"probability": 36.9623, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.993, "high": 37.03, "low": 26.614, "close": 36.61, "volume": 1088290}, "trend_line": 65.1623, "activity_lines": {"activity_5": 30.513, "activity_10": 31.445909, "activity_20": 39.8916, "activity_30": 52.261112}, "trend_signal": 0, "fair_value": 468.564519, "relative_strength": -58.481227, "rate_of_change": -1.8176252025561543, "market_dynamics": -0.650024, "expectation": {"probability": 37.0235, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.5, "high": 47.593, "low": 26.173, "close": 30.8, "volume": 3051684}, "trend_line": 63.8708, "activity_lines": {"activity_5": 30.912, "activity_10": 31.005545, "activity_20": 37.880933, "activity_30": 50.044189}, "trend_signal": 0, "fair_value": 465.755545, "relative_strength": -63.112401, "rate_of_change": -1.9819742397060864, "market_dynamics": -0.212894, "expectation": {"probability": 39.0212, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.05, "high": 29.925, "low": 25.34, "close": 26.999, "volume": 427456}, "trend_line": 62.437433, "activity_lines": {"activity_5": 29.929667, "activity_10": 30.113364, "activity_20": 35.818267, "activity_30": 47.665363}, "trend_signal": 0, "fair_value": 462.877333, "relative_strength": -68.734488, "rate_of_change": -2.2441663483156686, "market_dynamics": 0.031742, "expectation": {"probability": 39.1519, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.628, "high": 27.23, "low": 24.5, "close": 25.417, "volume": 194037}, "trend_line": 61.044667, "activity_lines": {"activity_5": 28.5334, "activity_10": 29.086655, "activity_20": 33.933033, "activity_30": 45.276948}, "trend_signal": 0, "fair_value": 459.450519, "relative_strength": -70.574222, "rate_of_change": -2.2306586499159913, "market_dynamics": 0.254571, "expectation": {"probability": 38.3984, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.186, "high": 29.4, "low": 17.43, "close": 18.515, "volume": 1457798}, "trend_line": 59.6057, "activity_lines": {"activity_5": 24.896667, "activity_10": 27.004727, "activity_20": 31.7161, "activity_30": 42.533099}, "trend_signal": 0, "fair_value": 455.755103, "relative_strength": -78.378323, "rate_of_change": -2.357236218521756, "market_dynamics": 0.273976, "expectation": {"probability": 37.5859, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.2, "high": 24.5, "low": 18.067, "close": 22.75, "volume": 370836}, "trend_line": 57.1907, "activity_lines": {"activity_5": 23.257267, "activity_10": 25.981073, "activity_20": 30.183667, "activity_30": 40.155312}, "trend_signal": 0, "fair_value": 451.750295, "relative_strength": -73.018862, "rate_of_change": -4.05162593510352, "market_dynamics": 0.141479, "expectation": {"probability": 35.702, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.75, "high": 29.33, "low": 20.881, "close": 24.57, "volume": 601116}, "trend_line": 54.6497, "activity_lines": {"activity_5": 23.148533, "activity_10": 25.493873, "activity_20": 29.076233, "activity_30": 38.050751}, "trend_signal": 0, "fair_value": 448.037603, "relative_strength": -70.276446, "rate_of_change": -4.4430300730713155, "market_dynamics": 0.203931, "expectation": {"probability": 36.2735, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.535, "high": 27.622, "low": 20.853, "close": 24.647, "volume": 388594}, "trend_line": 51.621267, "activity_lines": {"activity_5": 23.4808, "activity_10": 25.102764, "activity_20": 28.242467, "activity_30": 36.115092}, "trend_signal": 0, "fair_value": 444.246878, "relative_strength": -69.524882, "rate_of_change": -5.5415363670797815, "market_dynamics": 0.268329, "expectation": {"probability": 36.5529, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.879, "high": 31.5, "low": 21.518, "close": 24.745, "volume": 11746693}, "trend_line": 47.872767, "activity_lines": {"activity_5": 24.002533, "activity_10": 24.803164, "activity_20": 27.5223, "activity_30": 34.38114}, "trend_signal": 0, "fair_value": 440.479218, "relative_strength": -69.587066, "rate_of_change": -7.261542030729311, "market_dynamics": 0.434922, "expectation": {"probability": 37.5468, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.6, "high": 34.23, "low": 13.3, "close": 13.524, "volume": 7442186}, "trend_line": 45.0569, "activity_lines": {"activity_5": 20.828733, "activity_10": 22.492018, "activity_20": 25.843967, "activity_30": 32.16509}, "trend_signal": 0, "fair_value": 437.06591, "relative_strength": -83.059117, "rate_of_change": -5.881980876517967, "market_dynamics": 0.475892, "expectation": {"probability": 39.0544, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.434, "high": 15.4, "low": 13.3, "close": 14.854, "volume": 4279991}, "trend_line": 42.1687, "activity_lines": {"activity_5": 18.431, "activity_10": 20.673164, "activity_20": 24.451233, "activity_30": 30.216516}, "trend_signal": 0, "fair_value": 432.817538, "relative_strength": -80.77256, "rate_of_change": -6.410116985411775, "market_dynamics": 0.446714, "expectation": {"probability": 37.6531, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.833, "high": 16.1, "low": 13.65, "close": 14.35, "volume": 2724040}, "trend_line": 39.450367, "activity_lines": {"activity_5": 16.391667, "activity_10": 19.158236, "activity_20": 23.1558, "activity_30": 28.421761}, "trend_signal": 0, "fair_value": 428.767859, "relative_strength": -80.190577, "rate_of_change": -6.446328675059941, "market_dynamics": 0.396875, "expectation": {"probability": 38.9283, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.7, "high": 15.379, "low": 14.0, "close": 14.315, "volume": 1594569}, "trend_line": 36.730867, "activity_lines": {"activity_5": 15.022, "activity_10": 17.936036, "activity_20": 21.998033, "activity_30": 26.800125}, "trend_signal": 0, "fair_value": 424.372442, "relative_strength": -80.278224, "rate_of_change": -6.893471992288427, "market_dynamics": 0.214879, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.525, "high": 14.525, "low": 13.37, "close": 13.86, "volume": 453698}, "trend_line": 34.0662, "activity_lines": {"activity_5": 14.189467, "activity_10": 16.861727, "activity_20": 20.897433, "activity_30": 25.324585}, "trend_signal": 0, "fair_value": 420.086288, "relative_strength": -80.815242, "rate_of_change": -7.254571475266296, "market_dynamics": 0.212274, "expectation": {"probability": 38.1655, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.804, "high": 14.21, "low": 11.242, "close": 12.67, "volume": 1899529}, "trend_line": 31.9032, "activity_lines": {"activity_5": 13.685933, "activity_10": 15.781182, "activity_20": 19.790833, "activity_30": 23.944185}, "trend_signal": 0, "fair_value": 417.179045, "relative_strength": -81.978896, "rate_of_change": -6.349402046603389, "market_dynamics": 0.15595, "expectation": {"probability": 37.8836, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.53, "high": 13.083, "low": 11.62, "close": 11.907, "volume": 843822}, "trend_line": 29.7801, "activity_lines": {"activity_5": 12.985, "activity_10": 14.668182, "activity_20": 18.7149, "activity_30": 22.654108}, "trend_signal": 0, "fair_value": 412.813064, "relative_strength": -82.711443, "rate_of_change": -6.65481832543443, "market_dynamics": 0.20969, "expectation": {"probability": 36.9933, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.907, "high": 12.075, "low": 9.338, "close": 9.8, "volume": 2033818}, "trend_line": 27.423433, "activity_lines": {"activity_5": 11.7782, "activity_10": 13.369236, "activity_20": 17.543767, "activity_30": 21.365069}, "trend_signal": 0, "fair_value": 408.95409, "relative_strength": -85.491048, "rate_of_change": -7.913563084072926, "market_dynamics": 0.283888, "expectation": {"probability": 36.8756, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.493, "high": 11.844, "low": 9.66, "close": 10.78, "volume": 5012539}, "trend_line": 26.231333, "activity_lines": {"activity_5": 11.2014, "activity_10": 12.517018, "activity_20": 16.5578, "activity_30": 20.291299}, "trend_signal": 0, "fair_value": 405.433449, "relative_strength": -83.237084, "rate_of_change": -4.3470122796077355, "market_dynamics": 0.418667, "expectation": {"probability": 36.5005, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.836, "high": 11.186, "low": 9.94, "close": 10.087, "volume": 2390304}, "trend_line": 24.969233, "activity_lines": {"activity_5": 10.629267, "activity_10": 11.790927, "activity_20": 15.591167, "activity_30": 19.249729}, "trend_signal": 0, "fair_value": 401.459647, "relative_strength": -84.000719, "rate_of_change": -4.811421516397966, "market_dynamics": 0.591254, "expectation": {"probability": 36.7703, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.514, "high": 10.962, "low": 9.324, "close": 10.5, "volume": 3311459}, "trend_line": 23.7559, "activity_lines": {"activity_5": 10.446333, "activity_10": 11.406436, "activity_20": 14.741167, "activity_30": 18.31623}, "trend_signal": 0, "fair_value": 397.039776, "relative_strength": -83.101236, "rate_of_change": -4.859312258410175, "market_dynamics": 0.656389, "expectation": {"probability": 35.5711, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.5, "high": 11.151, "low": 9.499, "close": 10.43, "volume": 2429965}, "trend_line": 22.591333, "activity_lines": {"activity_5": 10.384733, "activity_10": 11.0642, "activity_20": 13.9645, "activity_30": 17.456495}, "trend_signal": 0, "fair_value": 391.722019, "relative_strength": -82.366242, "rate_of_change": -4.902222184804624, "market_dynamics": 0.674143, "expectation": {"probability": 36.4495, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.43, "high": 10.43, "low": 9.1, "close": 9.38, "volume": 2360159}, "trend_line": 21.438667, "activity_lines": {"activity_5": 10.0716, "activity_10": 10.611491, "activity_20": 13.2125, "activity_30": 16.604151}, "trend_signal": 0, "fair_value": 385.948814, "relative_strength": -83.38785, "rate_of_change": -5.1022487252080255, "market_dynamics": 0.624031, "expectation": {"probability": 36.1536, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.45, "high": 9.625, "low": 7.931, "close": 8.981, "volume": 4326886}, "trend_line": 20.557367, "activity_lines": {"activity_5": 9.653467, "activity_10": 10.1766, "activity_20": 12.5245, "activity_30": 15.80043}, "trend_signal": 0, "fair_value": 381.294846, "relative_strength": -84.051186, "rate_of_change": -4.1107966274209105, "market_dynamics": 0.720469, "expectation": {"probability": 35.5079, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.072, "high": 9.072, "low": 8.561, "close": 8.722, "volume": 1622782}, "trend_line": 19.634767, "activity_lines": {"activity_5": 9.268933, "activity_10": 9.7916, "activity_20": 11.897633, "activity_30": 15.036858}, "trend_signal": 0, "fair_value": 375.535372, "relative_strength": -83.942562, "rate_of_change": -4.487928828628681, "market_dynamics": 0.851284, "expectation": {"probability": 35.1692, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.31, "high": 9.982, "low": 8.127, "close": 8.4, "volume": 1727842}, "trend_line": 18.7691, "activity_lines": {"activity_5": 8.868067, "activity_10": 9.441473, "activity_20": 11.3196, "activity_30": 14.312034}, "trend_signal": 0, "fair_value": 369.39691, "relative_strength": -83.898563, "rate_of_change": -4.408847836085849, "market_dynamics": 0.942859, "expectation": {"probability": 34.8369, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.75, "high": 9.94, "low": 8.05, "close": 8.736, "volume": 3366279}, "trend_line": 17.925133, "activity_lines": {"activity_5": 8.7192, "activity_10": 9.230073, "activity_20": 10.821733, "activity_30": 13.664738}, "trend_signal": 0, "fair_value": 363.32791, "relative_strength": -82.627701, "rate_of_change": -4.4965768204122885, "market_dynamics": 1.13182, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.75, "high": 9.66, "low": 8.449, "close": 9.17, "volume": 1599437}, "trend_line": 17.2613, "activity_lines": {"activity_5": 8.827933, "activity_10": 9.155236, "activity_20": 10.431933, "activity_30": 13.09989}, "trend_signal": 0, "fair_value": 357.127077, "relative_strength": -80.146894, "rate_of_change": -3.7033644324982156, "market_dynamics": 1.170357, "expectation": {"probability": 34.7867, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.897, "high": 10.283, "low": 7.784, "close": 9.1, "volume": 5203207}, "trend_line": 16.607967, "activity_lines": {"activity_5": 8.927333, "activity_10": 9.079127, "activity_20": 10.1088, "activity_30": 12.573355}, "trend_signal": 0, "fair_value": 352.025154, "relative_strength": -80.097529, "rate_of_change": -3.784958259227289, "market_dynamics": 1.312466, "expectation": {"probability": 35.6189, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.17, "high": 9.73, "low": 8.54, "close": 8.68, "volume": 1651579}, "trend_line": 16.019967, "activity_lines": {"activity_5": 8.8788, "activity_10": 8.9572, "activity_20": 9.8197, "activity_30": 12.061873}, "trend_signal": 0, "fair_value": 346.624385, "relative_strength": -80.152441, "rate_of_change": -3.5404694626380064, "market_dynamics": 1.424797, "expectation": {"probability": 35.3461, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.41764, "high": 9.159344, "low": 8.41764, "close": 8.7675, "volume": 1363263}, "trend_line": 15.402217, "activity_lines": {"activity_5": 8.862233, "activity_10": 8.876764, "activity_20": 9.615433, "activity_30": 11.593972}, "trend_signal": 0, "fair_value": 341.035715, "relative_strength": -78.88454, "rate_of_change": -3.8561252966376323, "market_dynamics": 1.446311, "expectation": {"probability": 34.7986, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.17, "high": 13.65, "low": 8.47, "close": 9.205, "volume": 36096461}, "trend_line": 14.488717, "activity_lines": {"activity_5": 8.967, "activity_10": 8.907373, "activity_20": 9.475483, "activity_30": 11.194152}, "trend_signal": 0, "fair_value": 335.754978, "relative_strength": -76.42411, "rate_of_change": -5.930964354027741, "market_dynamics": 1.620678, "expectation": {"probability": 35.3156, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.052, "high": 22.848, "low": 9.464, "close": 13.475, "volume": 259135827}, "trend_line": 13.911217, "activity_lines": {"activity_5": 10.463833, "activity_10": 9.736618, "activity_20": 9.7691, "activity_30": 11.128751}, "trend_signal": 0, "fair_value": 330.232381, "relative_strength": -63.917062, "rate_of_change": -3.985860169675471, "market_dynamics": 1.766611, "expectation": {"probability": 35.9215, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.116, "high": 11.116, "low": 8.484, "close": 9.065, "volume": 40303029}, "trend_line": 13.313417, "activity_lines": {"activity_5": 10.203667, "activity_10": 9.689591, "activity_20": 9.646883, "activity_30": 10.816091}, "trend_signal": 0, "fair_value": 324.681516, "relative_strength": -73.672205, "rate_of_change": -4.2972516351373224, "market_dynamics": 1.856815, "expectation": {"probability": 36.5631, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.75, "high": 9.31, "low": 6.846, "close": 7.308, "volume": 40346764}, "trend_line": 12.709783, "activity_lines": {"activity_5": 9.360167, "activity_10": 9.321582, "activity_20": 9.382333, "activity_30": 10.428645}, "trend_signal": 0, "fair_value": 319.231567, "relative_strength": -77.910184, "rate_of_change": -4.534027590362411, "market_dynamics": 1.854142, "expectation": {"probability": 36.2942, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.56, "high": 8.393, "low": 6.58, "close": 6.93, "volume": 33553806}, "trend_line": 12.323617, "activity_lines": {"activity_5": 8.482133, "activity_10": 8.910555, "activity_20": 9.112983, "activity_30": 10.055756}, "trend_signal": 0, "fair_value": 313.442657, "relative_strength": -78.315465, "rate_of_change": -3.0383366891472448, "market_dynamics": 1.703162, "expectation": {"probability": 35.9787, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.93, "high": 9.107, "low": 6.139, "close": 7.777, "volume": 54913888}, "trend_line": 11.824517, "activity_lines": {"activity_5": 8.008933, "activity_10": 8.680255, "activity_20": 8.951633, "activity_30": 9.762426}, "trend_signal": 0, "fair_value": 307.681612, "relative_strength": -73.878177, "rate_of_change": -4.049947349061565, "market_dynamics": 1.531725, "expectation": {"probability": 35.6308, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.68, "high": 10.857, "low": 7.609, "close": 7.637, "volume": 115554968}, "trend_line": 11.260083, "activity_lines": {"activity_5": 7.584267, "activity_10": 8.441936, "activity_20": 8.796617, "activity_30": 9.492263}, "trend_signal": 0, "fair_value": 301.986978, "relative_strength": -72.678683, "rate_of_change": -4.773421189212213, "market_dynamics": 1.529452, "expectation": {"probability": 36.2183, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.63, "high": 7.693, "low": 6.748, "close": 7.14, "volume": 11434711}, "trend_line": 10.676517, "activity_lines": {"activity_5": 7.383133, "activity_10": 8.141127, "activity_20": 8.604567, "activity_30": 9.226452}, "trend_signal": 0, "fair_value": 295.301978, "relative_strength": -73.654509, "rate_of_change": -5.182608334236962, "market_dynamics": 1.462029, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.112, "high": 7.133, "low": 5.971, "close": 6.881, "volume": 15347188}, "trend_line": 10.08105, "activity_lines": {"activity_5": 7.224, "activity_10": 7.828864, "activity_20": 8.405183, "activity_30": 8.98158}, "trend_signal": 0, "fair_value": 287.94224, "relative_strength": -72.613823, "rate_of_change": -5.577352614153109, "market_dynamics": 1.327246, "expectation": {"probability": 35.6581, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.909, "high": 7.511, "low": 6.3, "close": 7.28, "volume": 64576728}, "trend_line": 9.872917, "activity_lines": {"activity_5": 7.226333, "activity_10": 7.621855, "activity_20": 8.259067, "activity_30": 8.800867}, "trend_signal": 0, "fair_value": 280.80942, "relative_strength": -68.527577, "rate_of_change": -2.064596445806738, "market_dynamics": 1.141403, "expectation": {"probability": 35.2675, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.291172, "high": 11.900182, "low": 5.964091, "close": 6.5521, "volume": 150601509}, "trend_line": 9.596187, "activity_lines": {"activity_5": 6.9627, "activity_10": 7.309545, "activity_20": 8.05896, "activity_30": 8.58662}, "trend_signal": 0, "fair_value": 274.120651, "relative_strength": -69.580591, "rate_of_change": -2.80292035271844, "market_dynamics": 0.881436, "expectation": {"probability": 35.8954, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.094, "high": 4.8, "low": 0.067, "close": 3.75, "volume": 24172180}, "trend_line": 9.242853, "activity_lines": {"activity_5": 5.846693, "activity_10": 6.535998, "activity_20": 7.610452, "activity_30": 8.209447}, "trend_signal": 0, "fair_value": 266.740844, "relative_strength": -81.112458, "rate_of_change": -3.6820249542865335, "market_dynamics": 0.504934, "expectation": {"probability": 35.648, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.9, "high": 3.66, "low": 2.57, "close": 3.23, "volume": 429615}, "trend_line": 8.873353, "activity_lines": {"activity_5": 4.816487, "activity_10": 5.844724, "activity_20": 7.13923, "activity_30": 7.821521}, "trend_signal": 0, "fair_value": 260.928215, "relative_strength": -82.918701, "rate_of_change": -3.9976833992707705, "market_dynamics": 0.160832, "expectation": {"probability": 35.3575, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.17, "high": 5.24, "low": 3.17, "close": 3.65, "volume": 747403}, "trend_line": 8.53302, "activity_lines": {"activity_5": 4.186947, "activity_10": 5.335904, "activity_20": 6.735394, "activity_30": 7.484531}, "trend_signal": 0, "fair_value": 254.956741, "relative_strength": -80.671788, "rate_of_change": -3.835449801219441, "market_dynamics": -0.185974, "expectation": {"probability": 34.0708, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.72, "high": 4.2999, "low": 3.08, "close": 3.52, "volume": 776482}, "trend_line": 8.22802, "activity_lines": {"activity_5": 3.729473, "activity_10": 4.869956, "activity_20": 6.343329, "activity_30": 7.16111}, "trend_signal": 0, "fair_value": 249.078664, "relative_strength": -80.707262, "rate_of_change": -3.5743499956638995, "market_dynamics": -0.493971, "expectation": {"probability": 35.0744, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.47, "high": 3.63, "low": 3.1, "close": 3.17, "volume": 144961}, "trend_line": 7.936787, "activity_lines": {"activity_5": 3.406, "activity_10": 4.402373, "activity_20": 5.941169, "activity_30": 6.834786}, "trend_signal": 0, "fair_value": 243.691933, "relative_strength": -81.650165, "rate_of_change": -3.5395271280332445, "market_dynamics": -0.654315, "expectation": {"probability": 34.8831, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.335, "close": 2.5, "volume": 437824}, "trend_line": 7.693453, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.896735, "activity_20": 5.501704, "activity_30": 6.484026}, "trend_signal": 0, "fair_value": 238.951549, "relative_strength": -83.893386, "rate_of_change": -3.0659005968032145, "market_dynamics": -0.758653, "expectation": {"probability": 34.6632, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.6004, "high": 3.06, "low": 2.3001, "close": 2.59, "volume": 842507}, "trend_line": 7.420453, "activity_lines": {"activity_5": 2.876667, "activity_10": 3.50086, "activity_20": 5.102573, "activity_30": 6.154771}, "trend_signal": 0, "fair_value": 234.032254, "relative_strength": -83.448339, "rate_of_change": -3.5484716680533395, "market_dynamics": -0.827994, "expectation": {"probability": 33.3424, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.51, "high": 2.93, "low": 1.46, "close": 1.64, "volume": 3562410}, "trend_line": 7.138887, "activity_lines": {"activity_5": 2.394667, "activity_10": 3.014985, "activity_20": 4.643965, "activity_30": 5.781838}, "trend_signal": 0, "fair_value": 229.061997, "relative_strength": -89.178637, "rate_of_change": -3.7944583706682025, "market_dynamics": -0.898715, "expectation": {"probability": 34.1671, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.68, "high": 1.7999, "low": 1.44, "close": 1.61, "volume": 662563}, "trend_line": 6.842553, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.618947, "activity_20": 4.216024, "activity_30": 5.425136}, "trend_signal": 0, "fair_value": 224.697318, "relative_strength": -88.963534, "rate_of_change": -4.150983199481947, "market_dynamics": -0.893866, "expectation": {"probability": 34.0469, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.42, "close": 1.57, "volume": 339486}, "trend_line": 6.54722, "activity_lines": {"activity_5": 1.792667, "activity_10": 2.318727, "activity_20": 3.818357, "activity_30": 5.084971}, "trend_signal": 0, "fair_value": 219.210587, "relative_strength": -88.749, "rate_of_change": -4.3161229441700995, "market_dynamics": -0.877972, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.53, "high": 1.65, "low": 1.41, "close": 1.6, "volume": 323734}, "trend_line": 6.287887, "activity_lines": {"activity_5": 1.665333, "activity_10": 2.114545, "activity_20": 3.459904, "activity_30": 4.765795}, "trend_signal": 0, "fair_value": 212.490074, "relative_strength": -88.098869, "rate_of_change": -3.9609635845442908, "market_dynamics": -0.87579, "expectation": {"probability": 32.1808, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.58, "high": 1.9, "low": 1.42, "close": 1.6, "volume": 7207055}, "trend_line": 6.041853, "activity_lines": {"activity_5": 1.598, "activity_10": 1.949455, "activity_20": 3.157999, "activity_30": 4.463351}, "trend_signal": 0, "fair_value": 208.23751, "relative_strength": -87.217029, "rate_of_change": -3.9128247692746365, "market_dynamics": -0.817729, "expectation": {"probability": 33.4951, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.61, "high": 1.85, "low": 1.41, "close": 1.69, "volume": 1598988}, "trend_line": 5.807453, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.830364, "activity_20": 2.900213, "activity_30": 4.182586}, "trend_signal": 0, "fair_value": 203.424626, "relative_strength": -85.574337, "rate_of_change": -3.87960448557752, "market_dynamics": -0.689006, "expectation": {"probability": 31.9546, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.69, "high": 2.17, "low": 1.5, "close": 1.53, "volume": 2132517}, "trend_line": 5.578453, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.717818, "activity_20": 2.653941, "activity_30": 3.906622}, "trend_signal": 0, "fair_value": 199.050459, "relative_strength": -85.918179, "rate_of_change": -3.9432088387112234, "market_dynamics": -0.475528, "expectation": {"probability": 33.2313, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.55, "high": 1.99, "low": 1.42, "close": 1.66, "volume": 1584967}, "trend_line": 5.342587, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.665091, "activity_20": 2.445764, "activity_30": 3.653818}, "trend_signal": 0, "fair_value": 194.677126, "relative_strength": -84.66326, "rate_of_change": -4.228161463402124, "market_dynamics": -0.043638, "expectation": {"probability": 32.5782, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.65, "high": 2.0, "low": 1.61, "close": 1.73, "volume": 2432164}, "trend_line": 5.094587, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.652545, "activity_20": 2.273383, "activity_30": 3.420748}, "trend_signal": 0, "fair_value": 189.880203, "relative_strength": -82.744742, "rate_of_change": -4.641945933683442, "market_dynamics": 0.469429, "expectation": {"probability": 33.671, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.75, "high": 1.98, "low": 1.58, "close": 1.77, "volume": 1837045}, "trend_line": 4.850253, "activity_lines": {"activity_5": 1.7, "activity_10": 1.661273, "activity_20": 2.13294, "activity_30": 3.206259}, "trend_signal": 0, "fair_value": 185.404369, "relative_strength": -81.703776, "rate_of_change": -4.795953037998946, "market_dynamics": 0.899416, "expectation": {"probability": 34.2819, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.76, "high": 2.24, "low": 1.75, "close": 1.91, "volume": 6267359}, "trend_line": 4.624587, "activity_lines": {"activity_5": 1.778, "activity_10": 1.710364, "activity_20": 2.031401, "activity_30": 3.016565}, "trend_signal": 0, "fair_value": 181.826869, "relative_strength": -79.158743, "rate_of_change": -4.652664510490491, "market_dynamics": 1.280072, "expectation": {"probability": 35.0133, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.91, "high": 2.35, "low": 1.83, "close": 2.14, "volume": 2897241}, "trend_line": 4.40367, "activity_lines": {"activity_5": 1.918, "activity_10": 1.796364, "activity_20": 1.975439, "activity_30": 2.856269}, "trend_signal": 0, "fair_value": 177.353408, "relative_strength": -75.862757, "rate_of_change": -4.777010357897906, "market_dynamics": 1.439371, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.2, "high": 2.54, "low": 1.87, "close": 2.01, "volume": 1439383}, "trend_line": 4.163837, "activity_lines": {"activity_5": 1.974, "activity_10": 1.849091, "activity_20": 1.931571, "activity_30": 2.701839}, "trend_signal": 0, "fair_value": 172.551549, "relative_strength": -75.915805, "rate_of_change": -5.446207367945372, "market_dynamics": 1.453648, "expectation": {"probability": 35.6064, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.65, "close": 1.85, "volume": 1077886}, "trend_line": 3.776337, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.864727, "activity_20": 1.894095, "activity_30": 2.552559}, "trend_signal": 0, "fair_value": 165.832638, "relative_strength": -76.471071, "rate_of_change": -9.306320108111825, "market_dynamics": 1.452128, "expectation": {"probability": 35.0992, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.01, "high": 2.2, "low": 1.85, "close": 2.14, "volume": 1521827}, "trend_line": 3.545503, "activity_lines": {"activity_5": 2.021333, "activity_10": 1.928545, "activity_20": 1.893286, "activity_30": 2.446989}, "trend_signal": 0, "fair_value": 159.115587, "relative_strength": -71.875113, "rate_of_change": -6.112643018883107, "market_dynamics": 1.466069, "expectation": {"probability": 34.3717, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.08, "high": 2.1983, "low": 1.97, "close": 2.11, "volume": 576663}, "trend_line": 3.372237, "activity_lines": {"activity_5": 2.054667, "activity_10": 1.977091, "activity_20": 1.89481, "activity_30": 2.354376}, "trend_signal": 0, "fair_value": 154.081036, "relative_strength": -70.810816, "rate_of_change": -4.886922955642681, "market_dynamics": 1.452965, "expectation": {"probability": 35.3713, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.16, "high": 2.38, "low": 1.76, "close": 1.82, "volume": 916377}, "trend_line": 3.201903, "activity_lines": {"activity_5": 1.978, "activity_10": 1.965273, "activity_20": 1.876048, "activity_30": 2.254231}, "trend_signal": 0, "fair_value": 150.166421, "relative_strength": -73.084896, "rate_of_change": -5.051068474724641, "market_dynamics": 1.435305, "expectation": {"probability": 35.2563, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.78, "high": 1.95, "low": 1.71, "close": 1.9, "volume": 604984}, "trend_line": 3.006003, "activity_lines": {"activity_5": 1.949333, "activity_10": 1.962727, "activity_20": 1.873, "activity_30": 2.170238}, "trend_signal": 0, "fair_value": 145.242703, "relative_strength": -71.473151, "rate_of_change": -6.118236561195014, "market_dynamics": 1.500001, "expectation": {"probability": 34.1039, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.8, "close": 1.89, "volume": 371681}, "trend_line": 2.814437, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.954, "activity_20": 1.875048, "activity_30": 2.098237}, "trend_signal": 0, "fair_value": 140.318921, "relative_strength": -70.883497, "rate_of_change": -6.372781397756435, "market_dynamics": 1.518927, "expectation": {"probability": 35.2578, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.88, "high": 2.1199, "low": 1.83, "close": 2.06, "volume": 377136}, "trend_line": 2.645103, "activity_lines": {"activity_5": 1.954, "activity_10": 1.973273, "activity_20": 1.89619, "activity_30": 2.049564}, "trend_signal": 0, "fair_value": 135.800074, "relative_strength": -66.560609, "rate_of_change": -6.016620730895723, "market_dynamics": 1.559138, "expectation": {"probability": 34.6622, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.07, "high": 2.29, "low": 1.9921, "close": 2.2346, "volume": 303023}, "trend_line": 2.490223, "activity_lines": {"activity_5": 2.046867, "activity_10": 2.019018, "activity_20": 1.936486, "activity_30": 2.02308}, "trend_signal": 0, "fair_value": 131.282347, "relative_strength": -62.656942, "rate_of_change": -5.855348544083173, "market_dynamics": 1.657547, "expectation": {"probability": 35.3352, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.21, "high": 2.5, "low": 2.09, "close": 2.43, "volume": 801448}, "trend_line": 2.328557, "activity_lines": {"activity_5": 2.19656, "activity_10": 2.094389, "activity_20": 1.992559, "activity_30": 2.019195}, "trend_signal": 0, "fair_value": 125.913309, "relative_strength": -59.120842, "rate_of_change": -6.492029027119253, "market_dynamics": 1.76889, "expectation": {"probability": 35.6933, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.26, "close": 2.29, "volume": 204390}, "trend_line": 2.186487, "activity_lines": {"activity_5": 2.25892, "activity_10": 2.139033, "activity_20": 2.031394, "activity_30": 2.016707}, "trend_signal": 0, "fair_value": 121.194014, "relative_strength": -59.252951, "rate_of_change": -6.101203449174743, "market_dynamics": 1.822137, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.31, "high": 2.325, "low": 1.9903, "close": 2.03, "volume": 458034}, "trend_line": 2.129153, "activity_lines": {"activity_5": 2.208613, "activity_10": 2.131313, "activity_20": 2.042039, "activity_30": 2.006611}, "trend_signal": 0, "fair_value": 116.787155, "relative_strength": -61.230764, "rate_of_change": -2.6221971591873174, "market_dynamics": 1.733892, "expectation": {"probability": 36.4931, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.0133, "high": 2.25, "low": 1.85, "close": 1.94, "volume": 598505}, "trend_line": 2.086153, "activity_lines": {"activity_5": 2.118973, "activity_10": 2.103956, "activity_20": 2.042065, "activity_30": 1.994408}, "trend_signal": 0, "fair_value": 112.64895, "relative_strength": -60.234686, "rate_of_change": -2.019582434893131, "market_dynamics": 1.515589, "expectation": {"probability": 36.3793, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.93, "high": 1.9638, "low": 1.79, "close": 1.9, "volume": 449836}, "trend_line": 2.02782, "activity_lines": {"activity_5": 2.024, "activity_10": 2.072964, "activity_20": 2.036662, "activity_30": 1.982398}, "trend_signal": 0, "fair_value": 108.398309, "relative_strength": -58.643949, "rate_of_change": -2.796199511732828, "market_dynamics": 1.144257, "expectation": {"probability": 35.7755, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.9318, "high": 1.95, "low": 1.65, "close": 1.68, "volume": 308260}, "trend_line": 1.966487, "activity_lines": {"activity_5": 1.878, "activity_10": 2.005789, "activity_20": 2.009307, "activity_30": 1.959958}, "trend_signal": 0, "fair_value": 104.146258, "relative_strength": -62.255308, "rate_of_change": -3.0245781183734293, "market_dynamics": 0.699844, "expectation": {"probability": 35.6881, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.78, "high": 1.8436, "low": 1.72, "close": 1.72, "volume": 132492}, "trend_line": 1.918153, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.948433, "activity_20": 1.985047, "activity_30": 1.944055}, "trend_signal": 0, "fair_value": 99.306642, "relative_strength": -59.066976, "rate_of_change": -2.4578855593756836, "market_dynamics": 0.367409, "expectation": {"probability": 34.9268, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.68, "high": 1.9514, "low": 1.66, "close": 1.765, "volume": 355446}, "trend_line": 1.893653, "activity_lines": {"activity_5": 1.765667, "activity_10": 1.902531, "activity_20": 1.964787, "activity_30": 1.934175}, "trend_signal": 0, "fair_value": 94.830777, "relative_strength": -51.846592, "rate_of_change": -1.2772703741568043, "market_dynamics": 0.137148, "expectation": {"probability": 35.4946, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.6639, "high": 1.8293, "low": 1.5, "close": 1.7907, "volume": 418374}, "trend_line": 1.86701, "activity_lines": {"activity_5": 1.762233, "activity_10": 1.863575, "activity_20": 1.946808, "activity_30": 1.927532}, "trend_signal": 0, "fair_value": 90.355076, "relative_strength": -52.872902, "rate_of_change": -1.4069631553404964, "market_dynamics": 0.033593, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.78, "high": 1.99, "low": 1.7798, "close": 1.89, "volume": 157216}, "trend_line": 1.875343, "activity_lines": {"activity_5": 1.801853, "activity_10": 1.847569, "activity_20": 1.938187, "activity_30": 1.929016}, "trend_signal": 0, "fair_value": 85.924884, "relative_strength": -46.908961, "rate_of_change": 0.4463286216999332, "market_dynamics": 0.079811, "expectation": {"probability": 37.0999, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.89, "high": 2.05, "low": 1.8, "close": 1.96, "volume": 138735}, "trend_line": 1.88701, "activity_lines": {"activity_5": 1.865473, "activity_10": 1.850556, "activity_20": 1.936329, "activity_30": 1.934477}, "trend_signal": 0, "fair_value": 81.898987, "relative_strength": -46.045803, "rate_of_change": 0.6221261923818786, "market_dynamics": 0.152156, "expectation": {"probability": 37.7792, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.96, "high": 2.15, "low": 1.9083, "close": 2.1155, "volume": 150129}, "trend_line": 1.905193, "activity_lines": {"activity_5": 1.96226, "activity_10": 1.890362, "activity_20": 1.950137, "activity_30": 1.949219}, "trend_signal": 0, "fair_value": 77.874086, "relative_strength": -41.398164, "rate_of_change": 0.9635878983153157, "market_dynamics": 0.272963, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.06, "high": 2.07, "low": 1.75, "close": 1.92, "volume": 409515}, "trend_line": 1.91586, "activity_lines": {"activity_5": 1.967513, "activity_10": 1.897795, "activity_20": 1.944823, "activity_30": 1.950174}, "trend_signal": 0, "fair_value": 74.29665, "relative_strength": -44.400685, "rate_of_change": 0.5598907827186003, "market_dynamics": 0.317379, "expectation": {"probability": 39.1487, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.955, "high": 2.0995, "low": 1.88, "close": 2.02, "volume": 241470}, "trend_line": 1.92986, "activity_lines": {"activity_5": 1.995767, "activity_10": 1.925409, "activity_20": 1.9487, "activity_30": 1.956893}, "trend_signal": 0, "fair_value": 71.303188, "relative_strength": -42.676996, "rate_of_change": 0.7307423298153317, "market_dynamics": 0.323531, "expectation": {"probability": 39.1578, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.86, "close": 1.9, "volume": 235501}, "trend_line": 1.93686, "activity_lines": {"activity_5": 1.968733, "activity_10": 1.929751, "activity_20": 1.94172, "activity_30": 1.954966}, "trend_signal": 0, "fair_value": 67.945496, "relative_strength": -40.394243, "rate_of_change": 0.36272061185786103, "market_dynamics": 0.235265, "expectation": {"probability": 38.6319, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.91, "high": 2.7893, "low": 1.9, "close": 2.67, "volume": 2204937}, "trend_line": 1.97486, "activity_lines": {"activity_5": 2.1977, "activity_10": 2.074093, "activity_20": 2.009074, "activity_30": 2.002266}, "trend_signal": 1, "fair_value": 64.597227, "relative_strength": -13.835842, "rate_of_change": 1.9619383951343945, "market_dynamics": 0.515027, "expectation": {"probability": 40.3698, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.61, "high": 2.85, "low": 2.13, "close": 2.68, "volume": 1052255}, "trend_line": 2.00886, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.202253, "activity_20": 2.073332, "activity_30": 2.047758}, "trend_signal": 1, "fair_value": 61.249022, "relative_strength": -12.216345, "rate_of_change": 1.7216410277184107, "market_dynamics": 0.908101, "expectation": {"probability": 40.7955, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.77, "high": 3.4, "low": 2.39, "close": 2.66, "volume": 3504170}, "trend_line": 2.03986, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.309322, "activity_20": 2.131971, "activity_30": 2.089768}, "trend_signal": 1, "fair_value": 57.833381, "relative_strength": -9.51199, "rate_of_change": 1.5431637844349602, "market_dynamics": 1.35857, "expectation": {"probability": 41.455, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.67, "high": 5.75, "low": 2.5886, "close": 4.13, "volume": 3876121}, "trend_line": 2.118527, "activity_lines": {"activity_5": 3.104667, "activity_10": 2.667391, "activity_20": 2.326943, "activity_30": 2.224615}, "trend_signal": 1, "fair_value": 54.427163, "relative_strength": 44.748271, "rate_of_change": 3.8564901512848833, "market_dynamics": 1.948121, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.27, "high": 5.74, "low": 3.82, "close": 5.68, "volume": 2776966}, "trend_line": 2.244193, "activity_lines": {"activity_5": 4.062, "activity_10": 3.264745, "activity_20": 2.659678, "activity_30": 2.454388}, "trend_signal": 1, "fair_value": 50.671906, "relative_strength": 95.058061, "rate_of_change": 5.9317629654944355, "market_dynamics": 2.10935, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.77, "high": 8.75, "low": 5.25, "close": 6.7, "volume": 5882728}, "trend_line": 2.396193, "activity_lines": {"activity_5": 5.107333, "activity_10": 3.978645, "activity_20": 3.073148, "activity_30": 2.741859}, "trend_signal": 1, "fair_value": 47.573829, "relative_strength": 128.730943, "rate_of_change": 6.773036008935046, "market_dynamics": 2.207448, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.66, "high": 7.3999, "low": 5.7, "close": 6.86, "volume": 3610910}, "trend_line": 2.55786, "activity_lines": {"activity_5": 5.937333, "activity_10": 4.635455, "activity_20": 3.481523, "activity_30": 3.029847}, "trend_signal": 1, "fair_value": 46.159471, "relative_strength": 136.432865, "rate_of_change": 6.7468271545739436, "market_dynamics": 2.208129, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.86, "high": 7.06, "low": 2.85, "close": 3.24, "volume": 6824074}, "trend_line": 2.604193, "activity_lines": {"activity_5": 5.282, "activity_10": 4.547818, "activity_20": 3.523375, "activity_30": 3.073856}, "trend_signal": 1, "fair_value": 44.826188, "relative_strength": 14.307322, "rate_of_change": 1.811397027202434, "market_dynamics": 1.891419, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.2, "high": 3.4289, "low": 2.9214, "close": 3.19, "volume": 999388}, "trend_line": 2.639193, "activity_lines": {"activity_5": 4.571333, "activity_10": 4.427091, "activity_20": 3.554702, "activity_30": 3.11165}, "trend_signal": 1, "fair_value": 43.500483, "relative_strength": 15.303414, "rate_of_change": 1.3439864096094316, "market_dynamics": 1.387837, "expectation": {"probability": 47.7485, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.37, "high": 3.63, "low": 3.16, "close": 3.44, "volume": 721831}, "trend_line": 2.683527, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.330545, "activity_20": 3.603887, "activity_30": 3.163315}, "trend_signal": 1, "fair_value": 41.943047, "relative_strength": 28.250579, "rate_of_change": 1.6798316758190892, "market_dynamics": 0.863365, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.37, "high": 3.415, "low": 2.81, "close": 3.12, "volume": 826271}, "trend_line": 2.72686, "activity_lines": {"activity_5": 3.484667, "activity_10": 4.147818, "activity_20": 3.615262, "activity_30": 3.191474}, "trend_signal": 1, "fair_value": 40.52715, "relative_strength": 12.934254, "rate_of_change": 1.614777865100654, "market_dynamics": 0.319873, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.12, "high": 3.1835, "low": 1.86, "close": 1.985, "volume": 2248578}, "trend_line": 2.729693, "activity_lines": {"activity_5": 2.823, "activity_10": 3.750545, "activity_20": 3.511685, "activity_30": 3.143612}, "trend_signal": 1, "fair_value": 39.105233, "relative_strength": -27.248659, "rate_of_change": 0.10389238904822057, "market_dynamics": -0.0381, "expectation": {"probability": 38.3742, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.05, "high": 2.2356, "low": 1.87, "close": 2.09, "volume": 1885286}, "trend_line": 2.73636, "activity_lines": {"activity_5": 2.521333, "activity_10": 3.385, "activity_20": 3.416846, "activity_30": 3.102342}, "trend_signal": 0, "fair_value": 37.691708, "relative_strength": -21.492719, "rate_of_change": 0.24423992002030104, "market_dynamics": -0.251002, "expectation": {"probability": 39.1406, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.09, "high": 2.21, "low": 1.91, "close": 2.0, "volume": 513047}, "trend_line": 2.73436, "activity_lines": {"activity_5": 2.266333, "activity_10": 3.013455, "activity_20": 3.311888, "activity_30": 3.054835}, "trend_signal": 0, "fair_value": 36.353887, "relative_strength": -23.661512, "rate_of_change": -0.07308979812596952, "market_dynamics": -0.482588, "expectation": {"probability": 40.0563, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.77, "close": 1.85, "volume": 453376}, "trend_line": 2.72154, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.653364, "activity_20": 3.191648, "activity_30": 2.997779}, "trend_signal": 0, "fair_value": 35.033054, "relative_strength": -29.373552, "rate_of_change": -0.4688482862534579, "market_dynamics": -0.670508, "expectation": {"probability": 40.1127, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.9, "high": 2.54, "low": 1.877, "close": 2.34, "volume": 1430068}, "trend_line": 2.71854, "activity_lines": {"activity_5": 2.084333, "activity_10": 2.452, "activity_20": 3.118264, "activity_30": 2.973164}, "trend_signal": 0, "fair_value": 34.128182, "relative_strength": -11.724754, "rate_of_change": -0.11023170704821952, "market_dynamics": -0.732059, "expectation": {"probability": 39.7368, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.37, "high": 2.4377, "low": 2.25, "close": 2.42, "volume": 351865}, "trend_line": 2.722873, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.344455, "activity_20": 3.05069, "activity_30": 2.953903}, "trend_signal": 0, "fair_value": 33.259721, "relative_strength": -10.874676, "rate_of_change": 0.15938702391724677, "market_dynamics": -0.762303, "expectation": {"probability": 40.4971, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.43, "high": 2.57, "low": 2.18, "close": 2.24, "volume": 1240546}, "trend_line": 2.729873, "activity_lines": {"activity_5": 2.24, "activity_10": 2.284909, "activity_20": 2.964524, "activity_30": 2.92275}, "trend_signal": 0, "fair_value": 32.434977, "relative_strength": -17.283412, "rate_of_change": 0.2570813989488352, "market_dynamics": -0.734651, "expectation": {"probability": 41.6361, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.21, "high": 2.5898, "low": 2.21, "close": 2.53, "volume": 231744}, "trend_line": 2.74954, "activity_lines": {"activity_5": 2.36, "activity_10": 2.296273, "activity_20": 2.904452, "activity_30": 2.909855}, "trend_signal": 0, "fair_value": 31.598631, "relative_strength": -8.063115, "rate_of_change": 0.7204364452119238, "market_dynamics": -0.720734, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.26, "close": 2.31, "volume": 506624}, "trend_line": 2.763207, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.279636, "activity_20": 2.821, "activity_30": 2.881497}, "trend_signal": 0, "fair_value": 30.87081, "relative_strength": -14.347306, "rate_of_change": 0.4970649635939056, "market_dynamics": -0.768243, "expectation": {"probability": 41.7772, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.32, "high": 2.41, "low": 2.2, "close": 2.24, "volume": 259102}, "trend_line": 2.781873, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.270818, "activity_20": 2.728929, "activity_30": 2.847742}, "trend_signal": 0, "fair_value": 30.153759, "relative_strength": -19.082461, "rate_of_change": 0.6755194236262456, "market_dynamics": -0.824914, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.21, "high": 2.54, "low": 2.21, "close": 2.39, "volume": 359620}, "trend_line": 2.804207, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.305273, "activity_20": 2.65319, "activity_30": 2.82246}, "trend_signal": 0, "fair_value": 29.370362, "relative_strength": -15.663134, "rate_of_change": 0.8028403884720781, "market_dynamics": -0.793725, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.347, "high": 2.395, "low": 1.89, "close": 2.17, "volume": 434200}, "trend_line": 2.817707, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.292364, "activity_20": 2.557881, "activity_30": 2.781543}, "trend_signal": 0, "fair_value": 28.650618, "relative_strength": -24.975747, "rate_of_change": 0.4814195243075874, "market_dynamics": -0.735843, "expectation": {"probability": 41.6361, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.15, "high": 2.1992, "low": 1.7501, "close": 1.9, "volume": 318896}, "trend_line": 2.82135, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.228909, "activity_20": 2.43919, "activity_30": 2.722337}, "trend_signal": 0, "fair_value": 27.913438, "relative_strength": -32.191256, "rate_of_change": 0.12928952513514858, "market_dynamics": -0.740549, "expectation": {"probability": 40.9027, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.9, "high": 2.09, "low": 1.7801, "close": 1.81, "volume": 168994}, "trend_line": 2.818683, "activity_lines": {"activity_5": 2.012, "activity_10": 2.150909, "activity_20": 2.322548, "activity_30": 2.657088}, "trend_signal": 0, "fair_value": 27.229528, "relative_strength": -35.166168, "rate_of_change": -0.09452921473761684, "market_dynamics": -0.711585, "expectation": {"probability": 40.9027, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.85, "high": 1.8899, "low": 0.63, "close": 0.8273, "volume": 4111069}, "trend_line": 2.780927, "activity_lines": {"activity_5": 1.5871, "activity_10": 1.894964, "activity_20": 2.130743, "activity_30": 2.528612}, "trend_signal": 0, "fair_value": 26.620088, "relative_strength": -69.148828, "rate_of_change": -1.339490818939196, "market_dynamics": -0.756127, "expectation": {"probability": 40.9027, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.8406, "high": 1.3, "low": 0.8126, "close": 0.9201, "volume": 1079103}, "trend_line": 2.74108, "activity_lines": {"activity_5": 1.287313, "activity_10": 1.683395, "activity_20": 1.975741, "activity_30": 2.408558}, "trend_signal": 0, "fair_value": 26.074063, "relative_strength": -66.986333, "rate_of_change": -1.4328675294245394, "market_dynamics": -0.874748, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.914, "high": 1.26, "low": 0.8128, "close": 0.8413, "volume": 2583282}, "trend_line": 2.705123, "activity_lines": {"activity_5": 1.059253, "activity_10": 1.484769, "activity_20": 1.84152, "activity_30": 2.285992}, "trend_signal": 0, "fair_value": 25.428815, "relative_strength": -69.760167, "rate_of_change": -1.3117822172282543, "market_dynamics": -0.861838, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.839, "high": 1.94, "low": 0.62, "close": 1.09, "volume": 307318045}, "trend_line": 2.674123, "activity_lines": {"activity_5": 1.002673, "activity_10": 1.356793, "activity_20": 1.742408, "activity_30": 2.181791}, "trend_signal": 0, "fair_value": 24.830033, "relative_strength": -59.709546, "rate_of_change": -1.145973769030101, "market_dynamics": -0.78004, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.16, "high": 1.2799, "low": 0.8482, "close": 0.9141, "volume": 3827498}, "trend_line": 2.64126, "activity_lines": {"activity_5": 0.94146, "activity_10": 1.223016, "activity_20": 1.636542, "activity_30": 2.068241}, "trend_signal": 0, "fair_value": 24.279482, "relative_strength": -66.087987, "rate_of_change": -1.2289262685373807, "market_dynamics": -0.895975, "expectation": {"probability": 41.5775, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.9145, "high": 0.9599, "low": 0.76, "close": 0.7676, "volume": 1374603}, "trend_line": 2.577847, "activity_lines": {"activity_5": 0.89114, "activity_10": 1.087984, "activity_20": 1.528753, "activity_30": 1.947359}, "trend_signal": 0, "fair_value": 23.611326, "relative_strength": -71.509811, "rate_of_change": -2.4008617099414566, "market_dynamics": -0.940463, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7694, "high": 0.7694, "low": 0.6427, "close": 0.6587, "volume": 846816}, "trend_line": 2.51047, "activity_lines": {"activity_5": 0.8085, "activity_10": 0.959922, "activity_20": 1.421794, "activity_30": 1.823543}, "trend_signal": 0, "fair_value": 23.014266, "relative_strength": -74.783737, "rate_of_change": -2.6136927443715634, "market_dynamics": -1.03716, "expectation": {"probability": 40.8708, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.647, "high": 0.888, "low": 0.6101, "close": 0.838, "volume": 36980737}, "trend_line": 2.449737, "activity_lines": {"activity_5": 0.803053, "activity_10": 0.895938, "activity_20": 1.338227, "activity_30": 1.715642}, "trend_signal": 0, "fair_value": 22.45874, "relative_strength": -68.287641, "rate_of_change": -2.4191884388182436, "market_dynamics": -1.188574, "expectation": {"probability": 40.4935, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8, "high": 0.8369, "low": 0.665, "close": 0.6892, "volume": 1600182}, "trend_line": 2.335043, "activity_lines": {"activity_5": 0.748227, "activity_10": 0.829118, "activity_20": 1.24645, "activity_30": 1.602059}, "trend_signal": 0, "fair_value": 21.870851, "relative_strength": -73.382783, "rate_of_change": -4.68189034169789, "market_dynamics": -1.200281, "expectation": {"probability": 40.8392, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6764, "high": 0.7673, "low": 0.6101, "close": 0.754, "volume": 1191330}, "trend_line": 2.170843, "activity_lines": {"activity_5": 0.74172, "activity_10": 0.796095, "activity_20": 1.167087, "activity_30": 1.500056}, "trend_signal": 0, "fair_value": 21.266325, "relative_strength": -70.62648, "rate_of_change": -7.031990417307095, "market_dynamics": -1.208328, "expectation": {"probability": 39.8261, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.69, "close": 0.7119, "volume": 1893904}, "trend_line": 1.97124, "activity_lines": {"activity_5": 0.731853, "activity_10": 0.774616, "activity_20": 1.088933, "activity_30": 1.405931}, "trend_signal": 0, "fair_value": 20.674094, "relative_strength": -71.858536, "rate_of_change": -9.194722971675057, "market_dynamics": -1.209815, "expectation": {"probability": 40.8647, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7, "high": 0.7337, "low": 0.5703, "close": 0.612, "volume": 775784}, "trend_line": 1.762973, "activity_lines": {"activity_5": 0.6924, "activity_10": 0.737073, "activity_20": 1.009018, "activity_30": 1.318238}, "trend_signal": 0, "fair_value": 20.040837, "relative_strength": -74.932689, "rate_of_change": -10.56527870781844, "market_dynamics": -1.186136, "expectation": {"probability": 40.2228, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.6579, "high": 0.6579, "low": 0.521, "close": 0.5448, "volume": 505208}, "trend_line": 1.673133, "activity_lines": {"activity_5": 0.63366, "activity_10": 0.692913, "activity_20": 0.931312, "activity_30": 1.239646}, "trend_signal": 0, "fair_value": 19.478945, "relative_strength": -76.9973, "rate_of_change": -5.0959373739699885, "market_dynamics": -1.056709, "expectation": {"probability": 40.1669, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5358, "high": 0.6199, "low": 0.5005, "close": 0.5831, "volume": 368822}, "trend_line": 1.586237, "activity_lines": {"activity_5": 0.607233, "activity_10": 0.661107, "activity_20": 0.865326, "activity_30": 1.169322}, "trend_signal": 0, "fair_value": 18.955439, "relative_strength": -75.245403, "rate_of_change": -5.193609832571594, "market_dynamics": -0.821171, "expectation": {"probability": 39.7406, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5571, "high": 0.5834, "low": 0.51, "close": 0.5113, "volume": 352961}, "trend_line": 1.488613, "activity_lines": {"activity_5": 0.563947, "activity_10": 0.625464, "activity_20": 0.801773, "activity_30": 1.099971}, "trend_signal": 0, "fair_value": 18.426986, "relative_strength": -77.890561, "rate_of_change": -6.154439721176592, "market_dynamics": -0.463807, "expectation": {"probability": 40.1385, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5, "high": 0.5899, "low": 0.3705, "close": 0.49, "volume": 1720233}, "trend_line": 1.400947, "activity_lines": {"activity_5": 0.52974, "activity_10": 0.593271, "activity_20": 0.744757, "activity_30": 1.035544}, "trend_signal": 0, "fair_value": 17.936537, "relative_strength": -78.198692, "rate_of_change": -5.8891061679563474, "market_dynamics": -0.175232, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4856, "high": 0.5188, "low": 0.4501, "close": 0.4521, "volume": 300233}, "trend_line": 1.34985, "activity_lines": {"activity_5": 0.497693, "activity_10": 0.559235, "activity_20": 0.692465, "activity_30": 0.974328}, "trend_signal": 0, "fair_value": 17.432384, "relative_strength": -79.339319, "rate_of_change": -3.6473185638000545, "market_dynamics": 0.042554, "expectation": {"probability": 40.3986, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.5, "high": 0.5445, "low": 0.45, "close": 0.4856, "volume": 2828971}, "trend_line": 1.29637, "activity_lines": {"activity_5": 0.487473, "activity_10": 0.535045, "activity_20": 0.652591, "activity_30": 0.91857}, "trend_signal": 0, "fair_value": 16.96883, "relative_strength": -77.043163, "rate_of_change": -3.9619216950031464, "market_dynamics": 0.107624, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4759, "high": 0.485, "low": 0.3405, "close": 0.35, "volume": 405286}, "trend_line": 1.24137, "activity_lines": {"activity_5": 0.436, "activity_10": 0.492609, "activity_20": 0.607824, "activity_30": 0.857514}, "trend_signal": 0, "fair_value": 16.525272, "relative_strength": -82.620679, "rate_of_change": -4.242615919837696, "market_dynamics": 0.009224, "expectation": {"probability": 41.1246, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3115, "close": 0.332, "volume": 283342}, "trend_line": 1.19077, "activity_lines": {"activity_5": 0.394067, "activity_10": 0.453067, "activity_20": 0.568723, "activity_30": 0.798845}, "trend_signal": 0, "fair_value": 16.078683, "relative_strength": -83.830562, "rate_of_change": -4.076141682173725, "market_dynamics": -0.051546, "expectation": {"probability": 39.2552, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3455, "high": 0.42, "low": 0.33, "close": 0.356, "volume": 1328207}, "trend_line": 1.124637, "activity_lines": {"activity_5": 0.372087, "activity_10": 0.425562, "activity_20": 0.538947, "activity_30": 0.744989}, "trend_signal": 0, "fair_value": 15.650196, "relative_strength": -83.089053, "rate_of_change": -5.55380132183377, "market_dynamics": -0.068283, "expectation": {"probability": 39.1105, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.345, "high": 0.4685, "low": 0.345, "close": 0.4241, "volume": 2035015}, "trend_line": 1.058107, "activity_lines": {"activity_5": 0.38174, "activity_10": 0.416909, "activity_20": 0.5179, "activity_30": 0.699793}, "trend_signal": 0, "fair_value": 15.257504, "relative_strength": -80.635546, "rate_of_change": -5.915686572645235, "market_dynamics": -0.042802, "expectation": {"probability": 39.7994, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4115, "high": 0.4433, "low": 0.3536, "close": 0.38, "volume": 1301538}, "trend_line": 0.996107, "activity_lines": {"activity_5": 0.37856, "activity_10": 0.403655, "activity_20": 0.495015, "activity_30": 0.656044}, "trend_signal": 0, "fair_value": 14.649683, "relative_strength": -82.687358, "rate_of_change": -5.859520823508393, "market_dynamics": 0.021103, "expectation": {"probability": 40.9717, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.38, "high": 0.4199, "low": 0.3607, "close": 0.374, "volume": 928008}, "trend_line": 0.92424, "activity_lines": {"activity_5": 0.38042, "activity_10": 0.392305, "activity_20": 0.473756, "activity_30": 0.615908}, "trend_signal": 0, "fair_value": 14.005927, "relative_strength": -82.841673, "rate_of_change": -7.214787166438949, "market_dynamics": 0.022609, "expectation": {"probability": 40.4416, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3835, "high": 0.4198, "low": 0.351, "close": 0.397, "volume": 2562318}, "trend_line": 0.860473, "activity_lines": {"activity_5": 0.388347, "activity_10": 0.38894, "activity_20": 0.458096, "activity_30": 0.581893}, "trend_signal": 0, "fair_value": 13.268087, "relative_strength": -82.380213, "rate_of_change": -6.899398424651595, "market_dynamics": 0.089098, "expectation": {"probability": 39.984, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3986, "high": 0.4399, "low": 0.3669, "close": 0.3763, "volume": 1363164}, "trend_line": 0.79835, "activity_lines": {"activity_5": 0.38504, "activity_10": 0.383889, "activity_20": 0.442928, "activity_30": 0.550656}, "trend_signal": 0, "fair_value": 12.391012, "relative_strength": -82.895755, "rate_of_change": -7.219633852543896, "market_dynamics": 0.217707, "expectation": {"probability": 39.9793, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.37, "high": 0.955, "low": 0.366, "close": 0.819, "volume": 152458432}, "trend_line": 0.745983, "activity_lines": {"activity_5": 0.527947, "activity_10": 0.461396, "activity_20": 0.471784, "activity_30": 0.551988}, "trend_signal": 0, "fair_value": 11.768057, "relative_strength": -62.616001, "rate_of_change": -6.559403770276201, "market_dynamics": 0.692604, "expectation": {"probability": 40.0963, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.83, "high": 1.87, "low": 0.7413, "close": 1.1, "volume": 46745825}, "trend_line": 0.710317, "activity_lines": {"activity_5": 0.738193, "activity_10": 0.583324, "activity_20": 0.52664, "activity_30": 0.574828}, "trend_signal": 0, "fair_value": 11.124467, "relative_strength": -50.044663, "rate_of_change": -4.781074099543821, "market_dynamics": 1.222132, "expectation": {"probability": 40.0451, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae1abbd0-b006-4fa6-bf5d-0a6b66f2c836/", "share_image": "https://sharemaestro.com/terminal/ae1abbd0-b006-4fa6-bf5d-0a6b66f2c836/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}