{"ticker": {"uuid": "ae1abbd0-b006-4fa6-bf5d-0a6b66f2c836", "symbol": "NCPL", "name": "Netcapital Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, NCPL rose 184.36%, moving from 0.40 to 1.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 26.32 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is negative at 42.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "1.14"}, {"label": "12-Week Change", "value": "184.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.70%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "26.32"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 1.35, "high": 1.77, "low": 0.93, "close": 1.14, "volume": 27509021}, "trend_line": 0.596783, "activity_lines": {"activity_5": 1.154107, "activity_10": 0.912389, "activity_20": 0.721796, "activity_30": 0.673224}, "trend_signal": 1, "fair_value": 4.783951, "relative_strength": 26.318529, "rate_of_change": 3.995796832986846, "market_dynamics": 1.200571, "expectation": {"probability": 42.6957, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 27.993, "high": 37.03, "low": 26.614, "close": 36.61, "volume": 1088290}, "trend_line": 65.1623, "activity_lines": {"activity_5": 30.513, "activity_10": 31.445909, "activity_20": 39.8916, "activity_30": 52.261112}, "trend_signal": 0, "fair_value": 468.564519, "relative_strength": -58.481231, "rate_of_change": -1.8176252025561543, "market_dynamics": -0.650603, "expectation": {"probability": 36.7429, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.5, "high": 47.593, "low": 26.173, "close": 30.8, "volume": 3051684}, "trend_line": 63.8708, "activity_lines": {"activity_5": 30.912, "activity_10": 31.005545, "activity_20": 37.880933, "activity_30": 50.044189}, "trend_signal": 0, "fair_value": 465.755545, "relative_strength": -63.112399, "rate_of_change": -1.9819742397060864, "market_dynamics": -0.21353, "expectation": {"probability": 38.8543, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.05, "high": 29.925, "low": 25.34, "close": 26.999, "volume": 427456}, "trend_line": 62.437433, "activity_lines": {"activity_5": 29.929667, "activity_10": 30.113364, "activity_20": 35.818267, "activity_30": 47.665363}, "trend_signal": 0, "fair_value": 462.877333, "relative_strength": -68.734484, "rate_of_change": -2.2441663483156686, "market_dynamics": 0.031106, "expectation": {"probability": 38.8778, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.628, "high": 27.23, "low": 24.5, "close": 25.417, "volume": 194037}, "trend_line": 61.044667, "activity_lines": {"activity_5": 28.5334, "activity_10": 29.086655, "activity_20": 33.933033, "activity_30": 45.276948}, "trend_signal": 0, "fair_value": 459.450519, "relative_strength": -70.574219, "rate_of_change": -2.2306586499159913, "market_dynamics": 0.254514, "expectation": {"probability": 38.2197, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.186, "high": 29.4, "low": 17.43, "close": 18.515, "volume": 1457798}, "trend_line": 59.6057, "activity_lines": {"activity_5": 24.896667, "activity_10": 27.004727, "activity_20": 31.7161, "activity_30": 42.533099}, "trend_signal": 0, "fair_value": 455.755103, "relative_strength": -78.378323, "rate_of_change": -2.357236218521756, "market_dynamics": 0.273919, "expectation": {"probability": 37.5041, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.2, "high": 24.5, "low": 18.06707, "close": 22.75, "volume": 370836}, "trend_line": 57.1907, "activity_lines": {"activity_5": 23.257267, "activity_10": 25.981073, "activity_20": 30.183667, "activity_30": 40.155312}, "trend_signal": 0, "fair_value": 451.750295, "relative_strength": -73.01886, "rate_of_change": -4.05162593510352, "market_dynamics": 0.141479, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.75, "high": 29.33, "low": 20.881, "close": 24.57, "volume": 601116}, "trend_line": 54.6497, "activity_lines": {"activity_5": 23.148533, "activity_10": 25.493873, "activity_20": 29.076233, "activity_30": 38.050751}, "trend_signal": 0, "fair_value": 448.037603, "relative_strength": -70.276447, "rate_of_change": -4.4430300730713155, "market_dynamics": 0.203931, "expectation": {"probability": 36.2887, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.535, "high": 27.622, "low": 20.853, "close": 24.647, "volume": 388594}, "trend_line": 51.621267, "activity_lines": {"activity_5": 23.4808, "activity_10": 25.102764, "activity_20": 28.242467, "activity_30": 36.115092}, "trend_signal": 0, "fair_value": 444.246878, "relative_strength": -69.524884, "rate_of_change": -5.5415363670797815, "market_dynamics": 0.268329, "expectation": {"probability": 36.6781, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.879, "high": 31.5, "low": 21.518, "close": 24.745, "volume": 11746693}, "trend_line": 47.872767, "activity_lines": {"activity_5": 24.002533, "activity_10": 24.803164, "activity_20": 27.5223, "activity_30": 34.38114}, "trend_signal": 0, "fair_value": 440.479218, "relative_strength": -69.587065, "rate_of_change": -7.261542030729311, "market_dynamics": 0.434865, "expectation": {"probability": 37.6109, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.6, "high": 34.23, "low": 13.3, "close": 13.524, "volume": 7442186}, "trend_line": 45.0569, "activity_lines": {"activity_5": 20.828733, "activity_10": 22.492018, "activity_20": 25.843967, "activity_30": 32.16509}, "trend_signal": 0, "fair_value": 437.06591, "relative_strength": -83.059115, "rate_of_change": -5.881980876517967, "market_dynamics": 0.475778, "expectation": {"probability": 39.0544, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.434, "high": 15.4, "low": 13.3, "close": 14.854, "volume": 4279991}, "trend_line": 42.1687, "activity_lines": {"activity_5": 18.431, "activity_10": 20.673164, "activity_20": 24.451233, "activity_30": 30.216516}, "trend_signal": 0, "fair_value": 432.817538, "relative_strength": -80.77256, "rate_of_change": -6.410116985411775, "market_dynamics": 0.4466, "expectation": {"probability": 37.6531, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.833, "high": 16.1, "low": 13.65, "close": 14.35, "volume": 2724040}, "trend_line": 39.450367, "activity_lines": {"activity_5": 16.391667, "activity_10": 19.158236, "activity_20": 23.1558, "activity_30": 28.421761}, "trend_signal": 0, "fair_value": 428.767859, "relative_strength": -80.190578, "rate_of_change": -6.446328675059941, "market_dynamics": 0.395795, "expectation": {"probability": 38.9283, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.7, "high": 15.379, "low": 14.0, "close": 14.315, "volume": 1594569}, "trend_line": 36.730867, "activity_lines": {"activity_5": 15.022, "activity_10": 17.936036, "activity_20": 21.998033, "activity_30": 26.800125}, "trend_signal": 0, "fair_value": 424.372442, "relative_strength": -80.278225, "rate_of_change": -6.893471992288427, "market_dynamics": 0.21289, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.525, "high": 14.525, "low": 13.37, "close": 13.86, "volume": 453698}, "trend_line": 34.0662, "activity_lines": {"activity_5": 14.189467, "activity_10": 16.861727, "activity_20": 20.897433, "activity_30": 25.324585}, "trend_signal": 0, "fair_value": 420.086288, "relative_strength": -80.815242, "rate_of_change": -7.254571475266296, "market_dynamics": 0.209376, "expectation": {"probability": 38.1655, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.804, "high": 14.21, "low": 11.242, "close": 12.67, "volume": 1899529}, "trend_line": 31.9032, "activity_lines": {"activity_5": 13.685933, "activity_10": 15.781182, "activity_20": 19.790833, "activity_30": 23.944185}, "trend_signal": 0, "fair_value": 417.179045, "relative_strength": -81.978897, "rate_of_change": -6.349402046603389, "market_dynamics": 0.15239, "expectation": {"probability": 37.8836, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.53, "high": 13.083, "low": 11.62, "close": 11.907, "volume": 843822}, "trend_line": 29.7801, "activity_lines": {"activity_5": 12.985, "activity_10": 14.668182, "activity_20": 18.7149, "activity_30": 22.654108}, "trend_signal": 0, "fair_value": 412.813064, "relative_strength": -82.711441, "rate_of_change": -6.65481832543443, "market_dynamics": 0.20613, "expectation": {"probability": 36.9933, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.907, "high": 12.075, "low": 9.338, "close": 9.8, "volume": 2033818}, "trend_line": 27.423433, "activity_lines": {"activity_5": 11.7782, "activity_10": 13.369236, "activity_20": 17.543767, "activity_30": 21.365069}, "trend_signal": 0, "fair_value": 408.95409, "relative_strength": -85.491048, "rate_of_change": -7.913563084072926, "market_dynamics": 0.280328, "expectation": {"probability": 36.8756, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.493, "high": 11.844, "low": 9.66, "close": 10.78, "volume": 5012539}, "trend_line": 26.231333, "activity_lines": {"activity_5": 11.2014, "activity_10": 12.517018, "activity_20": 16.5578, "activity_30": 20.291299}, "trend_signal": 0, "fair_value": 405.433449, "relative_strength": -83.237085, "rate_of_change": -4.3470122796077355, "market_dynamics": 0.416073, "expectation": {"probability": 36.5005, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.836, "high": 11.186, "low": 9.94, "close": 10.087, "volume": 2390304}, "trend_line": 24.969233, "activity_lines": {"activity_5": 10.629267, "activity_10": 11.790927, "activity_20": 15.591167, "activity_30": 19.249729}, "trend_signal": 0, "fair_value": 401.459647, "relative_strength": -84.000718, "rate_of_change": -4.811421516397966, "market_dynamics": 0.588356, "expectation": {"probability": 36.7703, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.514, "high": 10.962, "low": 9.324, "close": 10.5, "volume": 3311459}, "trend_line": 23.7559, "activity_lines": {"activity_5": 10.446333, "activity_10": 11.406436, "activity_20": 14.741167, "activity_30": 18.31623}, "trend_signal": 0, "fair_value": 397.039776, "relative_strength": -83.101235, "rate_of_change": -4.859312258410175, "market_dynamics": 0.654457, "expectation": {"probability": 35.5711, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.5, "high": 11.151, "low": 9.499, "close": 10.43, "volume": 2429965}, "trend_line": 22.591333, "activity_lines": {"activity_5": 10.384733, "activity_10": 11.0642, "activity_20": 13.9645, "activity_30": 17.456495}, "trend_signal": 0, "fair_value": 391.722019, "relative_strength": -82.366242, "rate_of_change": -4.902222184804624, "market_dynamics": 0.673177, "expectation": {"probability": 36.4495, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.43, "high": 10.43, "low": 9.1, "close": 9.38, "volume": 2360159}, "trend_line": 21.438667, "activity_lines": {"activity_5": 10.0716, "activity_10": 10.611491, "activity_20": 13.2125, "activity_30": 16.604151}, "trend_signal": 0, "fair_value": 385.948814, "relative_strength": -83.387851, "rate_of_change": -5.1022487252080255, "market_dynamics": 0.62246, "expectation": {"probability": 36.1536, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.45, "high": 9.625, "low": 7.9275, "close": 8.981, "volume": 4326886}, "trend_line": 20.557367, "activity_lines": {"activity_5": 9.653467, "activity_10": 10.1766, "activity_20": 12.5245, "activity_30": 15.80043}, "trend_signal": 0, "fair_value": 381.294846, "relative_strength": -84.051186, "rate_of_change": -4.1107966274209105, "market_dynamics": 0.718248, "expectation": {"probability": 35.5079, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.072, "high": 9.072, "low": 8.561, "close": 8.722, "volume": 1622782}, "trend_line": 19.634767, "activity_lines": {"activity_5": 9.268933, "activity_10": 9.7916, "activity_20": 11.897633, "activity_30": 15.036858}, "trend_signal": 0, "fair_value": 375.535372, "relative_strength": -83.942561, "rate_of_change": -4.487928828628681, "market_dynamics": 0.847449, "expectation": {"probability": 35.1692, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.31, "high": 9.982, "low": 8.127, "close": 8.4, "volume": 1727842}, "trend_line": 18.7691, "activity_lines": {"activity_5": 8.868067, "activity_10": 9.441473, "activity_20": 11.3196, "activity_30": 14.312034}, "trend_signal": 0, "fair_value": 369.39691, "relative_strength": -83.898562, "rate_of_change": -4.408847836085849, "market_dynamics": 0.937408, "expectation": {"probability": 34.8369, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.75, "high": 9.94, "low": 8.05, "close": 8.736, "volume": 3366279}, "trend_line": 17.925133, "activity_lines": {"activity_5": 8.7192, "activity_10": 9.230073, "activity_20": 10.821733, "activity_30": 13.664738}, "trend_signal": 0, "fair_value": 363.32791, "relative_strength": -82.627701, "rate_of_change": -4.4965768204122885, "market_dynamics": 1.125359, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.75, "high": 9.66, "low": 8.449, "close": 9.17, "volume": 1599437}, "trend_line": 17.2613, "activity_lines": {"activity_5": 8.827933, "activity_10": 9.155236, "activity_20": 10.431933, "activity_30": 13.09989}, "trend_signal": 0, "fair_value": 357.127077, "relative_strength": -80.146892, "rate_of_change": -3.7033644324982156, "market_dynamics": 1.163897, "expectation": {"probability": 34.7867, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.897, "high": 10.283, "low": 7.784, "close": 9.1, "volume": 5203207}, "trend_line": 16.607967, "activity_lines": {"activity_5": 8.927333, "activity_10": 9.079127, "activity_20": 10.1088, "activity_30": 12.573355}, "trend_signal": 0, "fair_value": 352.025154, "relative_strength": -80.097531, "rate_of_change": -3.784958259227289, "market_dynamics": 1.305949, "expectation": {"probability": 35.6189, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.17, "high": 9.73, "low": 8.54, "close": 8.68, "volume": 1651579}, "trend_line": 16.019967, "activity_lines": {"activity_5": 8.8788, "activity_10": 8.9572, "activity_20": 9.8197, "activity_30": 12.061873}, "trend_signal": 0, "fair_value": 346.624385, "relative_strength": -80.152442, "rate_of_change": -3.5404694626380064, "market_dynamics": 1.417701, "expectation": {"probability": 35.3461, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.421, "high": 9.16097, "low": 8.421, "close": 8.7675, "volume": 1363263}, "trend_line": 15.402217, "activity_lines": {"activity_5": 8.862233, "activity_10": 8.876764, "activity_20": 9.615433, "activity_30": 11.593972}, "trend_signal": 0, "fair_value": 341.035715, "relative_strength": -78.88454, "rate_of_change": -3.8561252966376323, "market_dynamics": 1.438635, "expectation": {"probability": 34.7986, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.17, "high": 13.65, "low": 8.47, "close": 9.205, "volume": 36096461}, "trend_line": 14.488717, "activity_lines": {"activity_5": 8.967, "activity_10": 8.907373, "activity_20": 9.475483, "activity_30": 11.194152}, "trend_signal": 0, "fair_value": 335.754978, "relative_strength": -76.424108, "rate_of_change": -5.930964354027741, "market_dynamics": 1.614634, "expectation": {"probability": 35.3156, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.052, "high": 22.848, "low": 9.464, "close": 13.475, "volume": 259135827}, "trend_line": 13.911217, "activity_lines": {"activity_5": 10.463833, "activity_10": 9.736618, "activity_20": 9.7691, "activity_30": 11.128751}, "trend_signal": 0, "fair_value": 330.232381, "relative_strength": -63.91706, "rate_of_change": -3.985860169675471, "market_dynamics": 1.762548, "expectation": {"probability": 35.9215, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.116, "high": 11.116, "low": 8.484, "close": 9.065, "volume": 40303029}, "trend_line": 13.313417, "activity_lines": {"activity_5": 10.203667, "activity_10": 9.689591, "activity_20": 9.646883, "activity_30": 10.816091}, "trend_signal": 0, "fair_value": 324.681516, "relative_strength": -73.672204, "rate_of_change": -4.2972516351373224, "market_dynamics": 1.853331, "expectation": {"probability": 36.5631, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.75, "high": 9.31, "low": 6.846, "close": 7.308, "volume": 40346764}, "trend_line": 12.709783, "activity_lines": {"activity_5": 9.360167, "activity_10": 9.321582, "activity_20": 9.382333, "activity_30": 10.428645}, "trend_signal": 0, "fair_value": 319.231567, "relative_strength": -77.910184, "rate_of_change": -4.534027590362411, "market_dynamics": 1.851237, "expectation": {"probability": 36.2942, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.56, "high": 8.393, "low": 6.58, "close": 6.93, "volume": 33553806}, "trend_line": 12.323617, "activity_lines": {"activity_5": 8.482133, "activity_10": 8.910555, "activity_20": 9.112983, "activity_30": 10.055756}, "trend_signal": 0, "fair_value": 313.442657, "relative_strength": -78.315464, "rate_of_change": -3.0383366891472448, "market_dynamics": 1.698627, "expectation": {"probability": 35.9787, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.93, "high": 9.107, "low": 6.139, "close": 7.777, "volume": 54913888}, "trend_line": 11.824517, "activity_lines": {"activity_5": 8.008933, "activity_10": 8.680255, "activity_20": 8.951633, "activity_30": 9.762426}, "trend_signal": 0, "fair_value": 307.681612, "relative_strength": -73.878178, "rate_of_change": -4.049947349061565, "market_dynamics": 1.525265, "expectation": {"probability": 35.6308, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.68, "high": 10.857, "low": 7.609, "close": 7.637, "volume": 115554968}, "trend_line": 11.260083, "activity_lines": {"activity_5": 7.584267, "activity_10": 8.441936, "activity_20": 8.796617, "activity_30": 9.492263}, "trend_signal": 0, "fair_value": 301.986978, "relative_strength": -72.678684, "rate_of_change": -4.773421189212213, "market_dynamics": 1.522934, "expectation": {"probability": 36.2183, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.63, "high": 7.693, "low": 6.748, "close": 7.14, "volume": 11434711}, "trend_line": 10.676517, "activity_lines": {"activity_5": 7.383133, "activity_10": 8.141127, "activity_20": 8.604567, "activity_30": 9.226452}, "trend_signal": 0, "fair_value": 295.301978, "relative_strength": -73.654507, "rate_of_change": -5.182608334236962, "market_dynamics": 1.456522, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.112, "high": 7.133, "low": 5.9745, "close": 6.881, "volume": 15347188}, "trend_line": 10.08105, "activity_lines": {"activity_5": 7.224, "activity_10": 7.828864, "activity_20": 8.405183, "activity_30": 8.98158}, "trend_signal": 0, "fair_value": 287.94224, "relative_strength": -72.613822, "rate_of_change": -5.577352614153109, "market_dynamics": 1.323353, "expectation": {"probability": 35.6581, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.909, "high": 7.511, "low": 6.3, "close": 7.28, "volume": 64576728}, "trend_line": 9.872917, "activity_lines": {"activity_5": 7.226333, "activity_10": 7.621855, "activity_20": 8.259067, "activity_30": 8.800867}, "trend_signal": 0, "fair_value": 280.80942, "relative_strength": -68.527579, "rate_of_change": -2.064596445806738, "market_dynamics": 1.139125, "expectation": {"probability": 35.2675, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.291, "high": 11.9, "low": 5.964, "close": 6.55207, "volume": 150601509}, "trend_line": 9.596186, "activity_lines": {"activity_5": 6.96269, "activity_10": 7.30954, "activity_20": 8.058957, "activity_30": 8.586618}, "trend_signal": 0, "fair_value": 274.120651, "relative_strength": -69.58073, "rate_of_change": -2.8029304814372478, "market_dynamics": 0.880771, "expectation": {"probability": 35.8954, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.58, "high": 6.65, "low": 3.42, "close": 3.75, "volume": 24172180}, "trend_line": 9.242852, "activity_lines": {"activity_5": 5.846685, "activity_10": 6.535993, "activity_20": 7.610449, "activity_30": 8.209445}, "trend_signal": 0, "fair_value": 266.740843, "relative_strength": -81.11246, "rate_of_change": -3.682025337983239, "market_dynamics": 0.503909, "expectation": {"probability": 35.648, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.9, "high": 3.66, "low": 2.57, "close": 3.23, "volume": 429615}, "trend_line": 8.873352, "activity_lines": {"activity_5": 4.816481, "activity_10": 5.844719, "activity_20": 7.139227, "activity_30": 7.821519}, "trend_signal": 0, "fair_value": 260.928215, "relative_strength": -82.918699, "rate_of_change": -3.9976838317869703, "market_dynamics": 0.158262, "expectation": {"probability": 35.3575, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.17, "high": 5.24, "low": 3.17, "close": 3.65, "volume": 747403}, "trend_line": 8.533019, "activity_lines": {"activity_5": 4.186943, "activity_10": 5.3359, "activity_20": 6.735391, "activity_30": 7.484529}, "trend_signal": 0, "fair_value": 254.956741, "relative_strength": -80.671786, "rate_of_change": -3.835450233463082, "market_dynamics": -0.188544, "expectation": {"probability": 34.0708, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.72, "high": 4.2999, "low": 3.08, "close": 3.52, "volume": 776482}, "trend_line": 8.228019, "activity_lines": {"activity_5": 3.729471, "activity_10": 4.869953, "activity_20": 6.343327, "activity_30": 7.161108}, "trend_signal": 0, "fair_value": 249.078664, "relative_strength": -80.707263, "rate_of_change": -3.57435041454847, "market_dynamics": -0.496482, "expectation": {"probability": 35.0744, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.47, "high": 3.63, "low": 3.1, "close": 3.17, "volume": 144961}, "trend_line": 7.936786, "activity_lines": {"activity_5": 3.406, "activity_10": 4.40237, "activity_20": 5.941167, "activity_30": 6.834784}, "trend_signal": 0, "fair_value": 243.691933, "relative_strength": -81.650163, "rate_of_change": -3.539527558212981, "market_dynamics": -0.657101, "expectation": {"probability": 34.8831, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.335, "close": 2.5, "volume": 437824}, "trend_line": 7.693452, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.896732, "activity_20": 5.501702, "activity_30": 6.484024}, "trend_signal": 0, "fair_value": 238.951549, "relative_strength": -83.893386, "rate_of_change": -3.065900983093156, "market_dynamics": -0.760852, "expectation": {"probability": 34.6632, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.6004, "high": 3.06, "low": 2.3001, "close": 2.59, "volume": 842507}, "trend_line": 7.420452, "activity_lines": {"activity_5": 2.876667, "activity_10": 3.500858, "activity_20": 5.102571, "activity_30": 6.154769}, "trend_signal": 0, "fair_value": 234.032254, "relative_strength": -83.448339, "rate_of_change": -3.5484721292860435, "market_dynamics": -0.831159, "expectation": {"probability": 33.3424, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.51, "high": 2.93, "low": 1.46, "close": 1.64, "volume": 3562410}, "trend_line": 7.138886, "activity_lines": {"activity_5": 2.394667, "activity_10": 3.014984, "activity_20": 4.643964, "activity_30": 5.781837}, "trend_signal": 0, "fair_value": 229.061997, "relative_strength": -89.178636, "rate_of_change": -3.794458882019583, "market_dynamics": -0.902846, "expectation": {"probability": 34.1671, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.68, "high": 1.7999, "low": 1.44, "close": 1.61, "volume": 662563}, "trend_line": 6.842552, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.618947, "activity_20": 4.216023, "activity_30": 5.425134}, "trend_signal": 0, "fair_value": 224.697318, "relative_strength": -88.963534, "rate_of_change": -4.150983780942851, "market_dynamics": -0.897418, "expectation": {"probability": 34.0469, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.42, "close": 1.57, "volume": 339486}, "trend_line": 6.547219, "activity_lines": {"activity_5": 1.792667, "activity_10": 2.318727, "activity_20": 3.818356, "activity_30": 5.08497}, "trend_signal": 0, "fair_value": 219.210587, "relative_strength": -88.748999, "rate_of_change": -4.316123574946895, "market_dynamics": -0.881228, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.53, "high": 1.65, "low": 1.41, "close": 1.6, "volume": 323734}, "trend_line": 6.287886, "activity_lines": {"activity_5": 1.665333, "activity_10": 2.114545, "activity_20": 3.459903, "activity_30": 4.765794}, "trend_signal": 0, "fair_value": 212.490074, "relative_strength": -88.098868, "rate_of_change": -3.9609641895284065, "market_dynamics": -0.879046, "expectation": {"probability": 32.1808, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.58, "high": 1.9, "low": 1.42, "close": 1.6, "volume": 7207055}, "trend_line": 6.041852, "activity_lines": {"activity_5": 1.598, "activity_10": 1.949455, "activity_20": 3.157998, "activity_30": 4.46335}, "trend_signal": 0, "fair_value": 208.23751, "relative_strength": -87.217028, "rate_of_change": -3.9128253915545024, "market_dynamics": -0.820019, "expectation": {"probability": 33.4951, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.61, "high": 1.85, "low": 1.41, "close": 1.69, "volume": 1598988}, "trend_line": 5.807452, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.830364, "activity_20": 2.900212, "activity_30": 4.182585}, "trend_signal": 0, "fair_value": 203.424625, "relative_strength": -85.574336, "rate_of_change": -3.8796051276992545, "market_dynamics": -0.69033, "expectation": {"probability": 31.9546, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.69, "high": 2.17, "low": 1.5, "close": 1.53, "volume": 2132517}, "trend_line": 5.578452, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.717818, "activity_20": 2.65394, "activity_30": 3.906621}, "trend_signal": 0, "fair_value": 199.050459, "relative_strength": -85.918178, "rate_of_change": -3.9432095177024147, "market_dynamics": -0.475886, "expectation": {"probability": 33.2313, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.55, "high": 1.99, "low": 1.42, "close": 1.66, "volume": 1584967}, "trend_line": 5.342586, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.665091, "activity_20": 2.445764, "activity_30": 3.653817}, "trend_signal": 0, "fair_value": 194.677125, "relative_strength": -84.663261, "rate_of_change": -4.2281622213474375, "market_dynamics": -0.043029, "expectation": {"probability": 32.5782, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.65, "high": 2.0, "low": 1.61, "close": 1.73, "volume": 2432164}, "trend_line": 5.094586, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.652545, "activity_20": 2.273382, "activity_30": 3.420747}, "trend_signal": 0, "fair_value": 189.880202, "relative_strength": -82.744741, "rate_of_change": -4.641946802540946, "market_dynamics": 0.470039, "expectation": {"probability": 33.671, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.75, "high": 1.98, "low": 1.58, "close": 1.77, "volume": 1837045}, "trend_line": 4.850252, "activity_lines": {"activity_5": 1.7, "activity_10": 1.661273, "activity_20": 2.132939, "activity_30": 3.206258}, "trend_signal": 0, "fair_value": 185.404369, "relative_strength": -81.703774, "rate_of_change": -4.795953979381237, "market_dynamics": 0.899116, "expectation": {"probability": 34.2819, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.76, "high": 2.24, "low": 1.75, "close": 1.91, "volume": 6267359}, "trend_line": 4.624586, "activity_lines": {"activity_5": 1.778, "activity_10": 1.710364, "activity_20": 2.031401, "activity_30": 3.016564}, "trend_signal": 0, "fair_value": 181.826869, "relative_strength": -79.158743, "rate_of_change": -4.652665469752919, "market_dynamics": 1.279468, "expectation": {"probability": 35.0133, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.91, "high": 2.35, "low": 1.83, "close": 2.14, "volume": 2897241}, "trend_line": 4.403669, "activity_lines": {"activity_5": 1.918, "activity_10": 1.796364, "activity_20": 1.975438, "activity_30": 2.856268}, "trend_signal": 0, "fair_value": 177.353408, "relative_strength": -75.862758, "rate_of_change": -4.777011390857474, "market_dynamics": 1.438767, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.2, "high": 2.54, "low": 1.87, "close": 2.01, "volume": 1439383}, "trend_line": 4.163836, "activity_lines": {"activity_5": 1.974, "activity_10": 1.849091, "activity_20": 1.931571, "activity_30": 2.701838}, "trend_signal": 0, "fair_value": 172.551549, "relative_strength": -75.915804, "rate_of_change": -5.446208604688499, "market_dynamics": 1.454429, "expectation": {"probability": 35.6064, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.65, "close": 1.85, "volume": 1077886}, "trend_line": 3.776336, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.864727, "activity_20": 1.894095, "activity_30": 2.552558}, "trend_signal": 0, "fair_value": 165.832638, "relative_strength": -76.471071, "rate_of_change": -9.306322343147034, "market_dynamics": 1.453515, "expectation": {"probability": 35.0992, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.01, "high": 2.2, "low": 1.85, "close": 2.14, "volume": 1521827}, "trend_line": 3.545502, "activity_lines": {"activity_5": 2.021333, "activity_10": 1.928545, "activity_20": 1.893286, "activity_30": 2.446988}, "trend_signal": 0, "fair_value": 159.115587, "relative_strength": -71.875112, "rate_of_change": -6.112644637553443, "market_dynamics": 1.469144, "expectation": {"probability": 34.3717, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.08, "high": 2.1983, "low": 1.97, "close": 2.11, "volume": 576663}, "trend_line": 3.372236, "activity_lines": {"activity_5": 2.054667, "activity_10": 1.977091, "activity_20": 1.89481, "activity_30": 2.354375}, "trend_signal": 0, "fair_value": 154.081036, "relative_strength": -70.810815, "rate_of_change": -4.886924333987118, "market_dynamics": 1.457729, "expectation": {"probability": 35.3713, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.16, "high": 2.38, "low": 1.76, "close": 1.82, "volume": 916377}, "trend_line": 3.201902, "activity_lines": {"activity_5": 1.978, "activity_10": 1.965273, "activity_20": 1.876048, "activity_30": 2.254231}, "trend_signal": 0, "fair_value": 150.16642, "relative_strength": -73.084896, "rate_of_change": -5.051069972564197, "market_dynamics": 1.438683, "expectation": {"probability": 35.2563, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.78, "high": 1.95, "low": 1.71, "close": 1.9, "volume": 604984}, "trend_line": 3.006002, "activity_lines": {"activity_5": 1.949333, "activity_10": 1.962727, "activity_20": 1.873, "activity_30": 2.170237}, "trend_signal": 0, "fair_value": 145.242702, "relative_strength": -71.47315, "rate_of_change": -6.118238472008199, "market_dynamics": 1.50338, "expectation": {"probability": 34.1039, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.8, "close": 1.89, "volume": 371681}, "trend_line": 2.814436, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.954, "activity_20": 1.875048, "activity_30": 2.098237}, "trend_signal": 0, "fair_value": 140.31892, "relative_strength": -70.883494, "rate_of_change": -6.372783517775433, "market_dynamics": 1.520012, "expectation": {"probability": 35.2578, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.88, "high": 2.1199, "low": 1.83, "close": 2.06, "volume": 377136}, "trend_line": 2.645102, "activity_lines": {"activity_5": 1.954, "activity_10": 1.973273, "activity_20": 1.89619, "activity_30": 2.049564}, "trend_signal": 0, "fair_value": 135.800074, "relative_strength": -66.560606, "rate_of_change": -6.016622868667118, "market_dynamics": 1.556339, "expectation": {"probability": 34.6622, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.07, "high": 2.29, "low": 1.9921, "close": 2.2346, "volume": 303023}, "trend_line": 2.490222, "activity_lines": {"activity_5": 2.046867, "activity_10": 2.019018, "activity_20": 1.936486, "activity_30": 2.02308}, "trend_signal": 0, "fair_value": 131.282347, "relative_strength": -62.656936, "rate_of_change": -5.855350757740151, "market_dynamics": 1.654243, "expectation": {"probability": 35.3352, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.21, "high": 2.5, "low": 2.09, "close": 2.43, "volume": 801448}, "trend_line": 2.328556, "activity_lines": {"activity_5": 2.19656, "activity_10": 2.094389, "activity_20": 1.992559, "activity_30": 2.019195}, "trend_signal": 0, "fair_value": 125.913309, "relative_strength": -59.12084, "rate_of_change": -6.492031634127411, "market_dynamics": 1.765951, "expectation": {"probability": 35.6933, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.26, "close": 2.29, "volume": 204390}, "trend_line": 2.186487, "activity_lines": {"activity_5": 2.25892, "activity_10": 2.139033, "activity_20": 2.031394, "activity_30": 2.016707}, "trend_signal": 0, "fair_value": 121.194014, "relative_strength": -59.252947, "rate_of_change": -6.1011631242709985, "market_dynamics": 1.818189, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.31, "high": 2.325, "low": 1.9903, "close": 2.03, "volume": 458034}, "trend_line": 2.129153, "activity_lines": {"activity_5": 2.208613, "activity_10": 2.131313, "activity_20": 2.042039, "activity_30": 2.006611}, "trend_signal": 0, "fair_value": 116.787155, "relative_strength": -61.230763, "rate_of_change": -2.6221971591873174, "market_dynamics": 1.731532, "expectation": {"probability": 36.4931, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.0133, "high": 2.25, "low": 1.85, "close": 1.94, "volume": 598505}, "trend_line": 2.086153, "activity_lines": {"activity_5": 2.118973, "activity_10": 2.103956, "activity_20": 2.042065, "activity_30": 1.994408}, "trend_signal": 0, "fair_value": 112.64895, "relative_strength": -60.234678, "rate_of_change": -2.019582434893131, "market_dynamics": 1.513735, "expectation": {"probability": 36.3793, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.93, "high": 1.9638, "low": 1.79, "close": 1.9, "volume": 449836}, "trend_line": 2.02782, "activity_lines": {"activity_5": 2.024, "activity_10": 2.072964, "activity_20": 2.036662, "activity_30": 1.982398}, "trend_signal": 0, "fair_value": 108.398309, "relative_strength": -58.643945, "rate_of_change": -2.796199511732828, "market_dynamics": 1.142036, "expectation": {"probability": 35.7755, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.9318, "high": 1.95, "low": 1.65, "close": 1.68, "volume": 308260}, "trend_line": 1.966487, "activity_lines": {"activity_5": 1.878, "activity_10": 2.005789, "activity_20": 2.009307, "activity_30": 1.959958}, "trend_signal": 0, "fair_value": 104.146258, "relative_strength": -62.255299, "rate_of_change": -3.0245781183734293, "market_dynamics": 0.699238, "expectation": {"probability": 35.6881, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.78, "high": 1.8436, "low": 1.72, "close": 1.72, "volume": 132492}, "trend_line": 1.918153, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.948433, "activity_20": 1.985047, "activity_30": 1.944055}, "trend_signal": 0, "fair_value": 99.306642, "relative_strength": -59.066974, "rate_of_change": -2.4578855593756836, "market_dynamics": 0.367408, "expectation": {"probability": 34.9268, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.68, "high": 1.9514, "low": 1.66, "close": 1.765, "volume": 355446}, "trend_line": 1.893653, "activity_lines": {"activity_5": 1.765667, "activity_10": 1.902531, "activity_20": 1.964787, "activity_30": 1.934175}, "trend_signal": 0, "fair_value": 94.830777, "relative_strength": -51.84659, "rate_of_change": -1.2772703741568043, "market_dynamics": 0.137147, "expectation": {"probability": 35.4946, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.6639, "high": 1.8293, "low": 1.5, "close": 1.7907, "volume": 418374}, "trend_line": 1.86701, "activity_lines": {"activity_5": 1.762233, "activity_10": 1.863575, "activity_20": 1.946808, "activity_30": 1.927532}, "trend_signal": 0, "fair_value": 90.355076, "relative_strength": -52.872897, "rate_of_change": -1.4069631553404964, "market_dynamics": 0.033593, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.78, "high": 1.99, "low": 1.7798, "close": 1.89, "volume": 157216}, "trend_line": 1.875343, "activity_lines": {"activity_5": 1.801853, "activity_10": 1.847569, "activity_20": 1.938187, "activity_30": 1.929016}, "trend_signal": 0, "fair_value": 85.924884, "relative_strength": -46.908957, "rate_of_change": 0.4463286216999332, "market_dynamics": 0.079811, "expectation": {"probability": 37.0999, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.89, "high": 2.05, "low": 1.8, "close": 1.96, "volume": 138735}, "trend_line": 1.88701, "activity_lines": {"activity_5": 1.865473, "activity_10": 1.850556, "activity_20": 1.936329, "activity_30": 1.934477}, "trend_signal": 0, "fair_value": 81.898986, "relative_strength": -46.045799, "rate_of_change": 0.6221261923818786, "market_dynamics": 0.152156, "expectation": {"probability": 37.7792, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.96, "high": 2.15, "low": 1.9083, "close": 2.1155, "volume": 150129}, "trend_line": 1.905193, "activity_lines": {"activity_5": 1.96226, "activity_10": 1.890362, "activity_20": 1.950137, "activity_30": 1.949219}, "trend_signal": 0, "fair_value": 77.874086, "relative_strength": -41.398154, "rate_of_change": 0.9635878983153157, "market_dynamics": 0.272963, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.06, "high": 2.07, "low": 1.75, "close": 1.92, "volume": 409515}, "trend_line": 1.91586, "activity_lines": {"activity_5": 1.967513, "activity_10": 1.897795, "activity_20": 1.944823, "activity_30": 1.950174}, "trend_signal": 0, "fair_value": 74.29665, "relative_strength": -44.400675, "rate_of_change": 0.5598907827186003, "market_dynamics": 0.317379, "expectation": {"probability": 39.1487, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.955, "high": 2.0995, "low": 1.88, "close": 2.02, "volume": 241470}, "trend_line": 1.92986, "activity_lines": {"activity_5": 1.995767, "activity_10": 1.925409, "activity_20": 1.9487, "activity_30": 1.956893}, "trend_signal": 0, "fair_value": 71.303188, "relative_strength": -42.676988, "rate_of_change": 0.7307423298153317, "market_dynamics": 0.323531, "expectation": {"probability": 39.1578, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.86, "close": 1.9, "volume": 235501}, "trend_line": 1.93686, "activity_lines": {"activity_5": 1.968733, "activity_10": 1.929751, "activity_20": 1.94172, "activity_30": 1.954966}, "trend_signal": 0, "fair_value": 67.945496, "relative_strength": -40.394226, "rate_of_change": 0.36272061185786103, "market_dynamics": 0.235568, "expectation": {"probability": 38.6319, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.91, "high": 2.7893, "low": 1.9, "close": 2.67, "volume": 2204937}, "trend_line": 1.97486, "activity_lines": {"activity_5": 2.1977, "activity_10": 2.074093, "activity_20": 2.009074, "activity_30": 2.002266}, "trend_signal": 1, "fair_value": 64.597227, "relative_strength": -13.835823, "rate_of_change": 1.9619383951343945, "market_dynamics": 0.514557, "expectation": {"probability": 40.3698, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.61, "high": 2.85, "low": 2.13, "close": 2.68, "volume": 1052255}, "trend_line": 2.00886, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.202253, "activity_20": 2.073332, "activity_30": 2.047758}, "trend_signal": 1, "fair_value": 61.249022, "relative_strength": -12.216332, "rate_of_change": 1.7216410277184107, "market_dynamics": 0.908603, "expectation": {"probability": 40.7955, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.77, "high": 3.4, "low": 2.39, "close": 2.66, "volume": 3504170}, "trend_line": 2.03986, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.309322, "activity_20": 2.131971, "activity_30": 2.089768}, "trend_signal": 1, "fair_value": 57.833381, "relative_strength": -9.511966, "rate_of_change": 1.5431637844349602, "market_dynamics": 1.359987, "expectation": {"probability": 41.455, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.67, "high": 5.75, "low": 2.5886, "close": 4.13, "volume": 3876121}, "trend_line": 2.118527, "activity_lines": {"activity_5": 3.104667, "activity_10": 2.667391, "activity_20": 2.326943, "activity_30": 2.224615}, "trend_signal": 1, "fair_value": 54.427163, "relative_strength": 44.748304, "rate_of_change": 3.8564901512848833, "market_dynamics": 1.949544, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.27, "high": 5.74, "low": 3.82, "close": 5.68, "volume": 2776966}, "trend_line": 2.244193, "activity_lines": {"activity_5": 4.062, "activity_10": 3.264745, "activity_20": 2.659678, "activity_30": 2.454388}, "trend_signal": 1, "fair_value": 50.671906, "relative_strength": 95.058111, "rate_of_change": 5.9317629654944355, "market_dynamics": 2.111856, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.77, "high": 8.75, "low": 5.25, "close": 6.7, "volume": 5882728}, "trend_line": 2.396193, "activity_lines": {"activity_5": 5.107333, "activity_10": 3.978645, "activity_20": 3.073148, "activity_30": 2.741859}, "trend_signal": 1, "fair_value": 47.573829, "relative_strength": 128.730986, "rate_of_change": 6.773036008935046, "market_dynamics": 2.209896, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.66, "high": 7.3999, "low": 5.7, "close": 6.86, "volume": 3610910}, "trend_line": 2.55786, "activity_lines": {"activity_5": 5.937333, "activity_10": 4.635455, "activity_20": 3.481523, "activity_30": 3.029847}, "trend_signal": 1, "fair_value": 46.15947, "relative_strength": 136.432943, "rate_of_change": 6.7468271545739436, "market_dynamics": 2.210577, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.86, "high": 7.06, "low": 2.85, "close": 3.24, "volume": 6824074}, "trend_line": 2.604193, "activity_lines": {"activity_5": 5.282, "activity_10": 4.547818, "activity_20": 3.523375, "activity_30": 3.073856}, "trend_signal": 1, "fair_value": 44.826188, "relative_strength": 14.307345, "rate_of_change": 1.811397027202434, "market_dynamics": 1.893501, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.2, "high": 3.4289, "low": 2.9214, "close": 3.19, "volume": 999388}, "trend_line": 2.639193, "activity_lines": {"activity_5": 4.571333, "activity_10": 4.427091, "activity_20": 3.554702, "activity_30": 3.11165}, "trend_signal": 1, "fair_value": 43.500483, "relative_strength": 15.303422, "rate_of_change": 1.3439864096094316, "market_dynamics": 1.38961, "expectation": {"probability": 47.7485, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.37, "high": 3.63, "low": 3.16, "close": 3.44, "volume": 721831}, "trend_line": 2.683527, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.330545, "activity_20": 3.603887, "activity_30": 3.163315}, "trend_signal": 1, "fair_value": 41.943047, "relative_strength": 28.250572, "rate_of_change": 1.6798316758190892, "market_dynamics": 0.863643, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.37, "high": 3.415, "low": 2.81, "close": 3.12, "volume": 826271}, "trend_line": 2.72686, "activity_lines": {"activity_5": 3.484667, "activity_10": 4.147818, "activity_20": 3.615262, "activity_30": 3.191474}, "trend_signal": 1, "fair_value": 40.52715, "relative_strength": 12.934249, "rate_of_change": 1.614777865100654, "market_dynamics": 0.319237, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.12, "high": 3.1835, "low": 1.86, "close": 1.985, "volume": 2248578}, "trend_line": 2.729693, "activity_lines": {"activity_5": 2.823, "activity_10": 3.750545, "activity_20": 3.511685, "activity_30": 3.143612}, "trend_signal": 1, "fair_value": 39.105233, "relative_strength": -27.248656, "rate_of_change": 0.10389238904822057, "market_dynamics": -0.038679, "expectation": {"probability": 38.3742, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.05, "high": 2.2356, "low": 1.87, "close": 2.09, "volume": 1885286}, "trend_line": 2.73636, "activity_lines": {"activity_5": 2.521333, "activity_10": 3.385, "activity_20": 3.416846, "activity_30": 3.102342}, "trend_signal": 0, "fair_value": 37.691708, "relative_strength": -21.492719, "rate_of_change": 0.24423992002030104, "market_dynamics": -0.251581, "expectation": {"probability": 39.1406, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.09, "high": 2.21, "low": 1.91, "close": 2.0, "volume": 513047}, "trend_line": 2.73436, "activity_lines": {"activity_5": 2.266333, "activity_10": 3.013455, "activity_20": 3.311888, "activity_30": 3.054835}, "trend_signal": 0, "fair_value": 36.353887, "relative_strength": -23.661507, "rate_of_change": -0.07308979812596952, "market_dynamics": -0.483168, "expectation": {"probability": 40.0563, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.77, "close": 1.85, "volume": 453376}, "trend_line": 2.72154, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.653364, "activity_20": 3.191648, "activity_30": 2.997779}, "trend_signal": 0, "fair_value": 35.033054, "relative_strength": -29.373549, "rate_of_change": -0.4688482862534579, "market_dynamics": -0.671666, "expectation": {"probability": 40.1127, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.9, "high": 2.54, "low": 1.877, "close": 2.34, "volume": 1430068}, "trend_line": 2.71854, "activity_lines": {"activity_5": 2.084333, "activity_10": 2.452, "activity_20": 3.118264, "activity_30": 2.973164}, "trend_signal": 0, "fair_value": 34.128182, "relative_strength": -11.724748, "rate_of_change": -0.11023170704821952, "market_dynamics": -0.733217, "expectation": {"probability": 39.7368, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.37, "high": 2.4377, "low": 2.25, "close": 2.42, "volume": 351865}, "trend_line": 2.722873, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.344455, "activity_20": 3.05069, "activity_30": 2.953903}, "trend_signal": 0, "fair_value": 33.25972, "relative_strength": -10.87467, "rate_of_change": 0.15938702391724677, "market_dynamics": -0.76404, "expectation": {"probability": 40.4971, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.43, "high": 2.57, "low": 2.18, "close": 2.24, "volume": 1240546}, "trend_line": 2.729873, "activity_lines": {"activity_5": 2.24, "activity_10": 2.284909, "activity_20": 2.964524, "activity_30": 2.92275}, "trend_signal": 0, "fair_value": 32.434977, "relative_strength": -17.283414, "rate_of_change": 0.2570813989488352, "market_dynamics": -0.735809, "expectation": {"probability": 41.6361, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.21, "high": 2.5898, "low": 2.21, "close": 2.53, "volume": 231744}, "trend_line": 2.74954, "activity_lines": {"activity_5": 2.36, "activity_10": 2.296273, "activity_20": 2.904452, "activity_30": 2.909855}, "trend_signal": 0, "fair_value": 31.598631, "relative_strength": -8.063118, "rate_of_change": 0.7204364452119238, "market_dynamics": -0.721313, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.26, "close": 2.31, "volume": 506624}, "trend_line": 2.763207, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.279636, "activity_20": 2.821, "activity_30": 2.881497}, "trend_signal": 0, "fair_value": 30.87081, "relative_strength": -14.347298, "rate_of_change": 0.4970649635939056, "market_dynamics": -0.768518, "expectation": {"probability": 41.7772, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.32, "high": 2.41, "low": 2.2, "close": 2.24, "volume": 259102}, "trend_line": 2.781873, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.270818, "activity_20": 2.728929, "activity_30": 2.847742}, "trend_signal": 0, "fair_value": 30.153759, "relative_strength": -19.082464, "rate_of_change": 0.6755194236262456, "market_dynamics": -0.823327, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.21, "high": 2.54, "low": 2.21, "close": 2.39, "volume": 359620}, "trend_line": 2.804207, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.305273, "activity_20": 2.65319, "activity_30": 2.82246}, "trend_signal": 0, "fair_value": 29.370361, "relative_strength": -15.663132, "rate_of_change": 0.8028403884720781, "market_dynamics": -0.792718, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.347, "high": 2.395, "low": 1.89, "close": 2.17, "volume": 434200}, "trend_line": 2.817707, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.292364, "activity_20": 2.557881, "activity_30": 2.781543}, "trend_signal": 0, "fair_value": 28.650618, "relative_strength": -24.975744, "rate_of_change": 0.4814195243075874, "market_dynamics": -0.734836, "expectation": {"probability": 41.6361, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.15, "high": 2.1992, "low": 1.7501, "close": 1.9, "volume": 318896}, "trend_line": 2.82135, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.228909, "activity_20": 2.43919, "activity_30": 2.722337}, "trend_signal": 0, "fair_value": 27.913438, "relative_strength": -32.191252, "rate_of_change": 0.12928952513514858, "market_dynamics": -0.739845, "expectation": {"probability": 40.9027, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.9, "high": 2.09, "low": 1.7801, "close": 1.81, "volume": 168994}, "trend_line": 2.818683, "activity_lines": {"activity_5": 2.012, "activity_10": 2.150909, "activity_20": 2.322548, "activity_30": 2.657088}, "trend_signal": 0, "fair_value": 27.229528, "relative_strength": -35.166166, "rate_of_change": -0.09452921473761684, "market_dynamics": -0.712743, "expectation": {"probability": 40.9027, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.85, "high": 1.8899, "low": 0.63, "close": 0.8273, "volume": 4111069}, "trend_line": 2.780927, "activity_lines": {"activity_5": 1.5871, "activity_10": 1.894964, "activity_20": 2.130743, "activity_30": 2.528612}, "trend_signal": 0, "fair_value": 26.620088, "relative_strength": -69.148829, "rate_of_change": -1.339490818939196, "market_dynamics": -0.757729, "expectation": {"probability": 40.9027, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.8406, "high": 1.3, "low": 0.812601, "close": 0.9201, "volume": 1079103}, "trend_line": 2.74108, "activity_lines": {"activity_5": 1.287313, "activity_10": 1.683395, "activity_20": 1.975741, "activity_30": 2.408558}, "trend_signal": 0, "fair_value": 26.074063, "relative_strength": -66.986331, "rate_of_change": -1.4328675294245394, "market_dynamics": -0.875804, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.914, "high": 1.26, "low": 0.8128, "close": 0.8413, "volume": 2583282}, "trend_line": 2.705123, "activity_lines": {"activity_5": 1.059253, "activity_10": 1.484769, "activity_20": 1.84152, "activity_30": 2.285992}, "trend_signal": 0, "fair_value": 25.428815, "relative_strength": -69.760169, "rate_of_change": -1.3117822172282543, "market_dynamics": -0.862405, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.839, "high": 1.94, "low": 0.62, "close": 1.09, "volume": 307318045}, "trend_line": 2.674123, "activity_lines": {"activity_5": 1.002673, "activity_10": 1.356793, "activity_20": 1.742408, "activity_30": 2.181791}, "trend_signal": 0, "fair_value": 24.830033, "relative_strength": -59.709544, "rate_of_change": -1.145973769030101, "market_dynamics": -0.778573, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.16, "high": 1.2799, "low": 0.8482, "close": 0.9141, "volume": 3827498}, "trend_line": 2.64126, "activity_lines": {"activity_5": 0.94146, "activity_10": 1.223016, "activity_20": 1.636542, "activity_30": 2.068241}, "trend_signal": 0, "fair_value": 24.279482, "relative_strength": -66.087988, "rate_of_change": -1.2289262685373807, "market_dynamics": -0.891959, "expectation": {"probability": 41.5775, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.9145, "high": 0.9599, "low": 0.76, "close": 0.7676, "volume": 1374603}, "trend_line": 2.577847, "activity_lines": {"activity_5": 0.89114, "activity_10": 1.087984, "activity_20": 1.528753, "activity_30": 1.947359}, "trend_signal": 0, "fair_value": 23.611325, "relative_strength": -71.509812, "rate_of_change": -2.4008617099414566, "market_dynamics": -0.935468, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7694, "high": 0.7694, "low": 0.6427, "close": 0.6587, "volume": 846816}, "trend_line": 2.51047, "activity_lines": {"activity_5": 0.8085, "activity_10": 0.959922, "activity_20": 1.421794, "activity_30": 1.823543}, "trend_signal": 0, "fair_value": 23.014266, "relative_strength": -74.783738, "rate_of_change": -2.6136927443715634, "market_dynamics": -1.031129, "expectation": {"probability": 40.8708, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.647, "high": 0.888, "low": 0.6101, "close": 0.838, "volume": 36980737}, "trend_line": 2.449737, "activity_lines": {"activity_5": 0.803053, "activity_10": 0.895938, "activity_20": 1.338227, "activity_30": 1.715642}, "trend_signal": 0, "fair_value": 22.45874, "relative_strength": -68.28764, "rate_of_change": -2.4191884388182436, "market_dynamics": -1.181506, "expectation": {"probability": 40.4935, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8, "high": 0.8369, "low": 0.665, "close": 0.6892, "volume": 1600182}, "trend_line": 2.335043, "activity_lines": {"activity_5": 0.748227, "activity_10": 0.829118, "activity_20": 1.24645, "activity_30": 1.602059}, "trend_signal": 0, "fair_value": 21.87085, "relative_strength": -73.382783, "rate_of_change": -4.68189034169789, "market_dynamics": -1.192247, "expectation": {"probability": 40.8392, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6764, "high": 0.7673, "low": 0.6101, "close": 0.754, "volume": 1191330}, "trend_line": 2.170843, "activity_lines": {"activity_5": 0.74172, "activity_10": 0.796095, "activity_20": 1.167087, "activity_30": 1.500056}, "trend_signal": 0, "fair_value": 21.266325, "relative_strength": -70.626478, "rate_of_change": -7.031990417307095, "market_dynamics": -1.199328, "expectation": {"probability": 39.8261, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.69, "close": 0.7119, "volume": 1893904}, "trend_line": 1.97124, "activity_lines": {"activity_5": 0.731853, "activity_10": 0.774616, "activity_20": 1.088933, "activity_30": 1.405931}, "trend_signal": 0, "fair_value": 20.674093, "relative_strength": -71.858537, "rate_of_change": -9.194722971675057, "market_dynamics": -1.201058, "expectation": {"probability": 40.8647, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7, "high": 0.7337, "low": 0.5703, "close": 0.612, "volume": 775784}, "trend_line": 1.762973, "activity_lines": {"activity_5": 0.6924, "activity_10": 0.737073, "activity_20": 1.009018, "activity_30": 1.318238}, "trend_signal": 0, "fair_value": 20.040837, "relative_strength": -74.932691, "rate_of_change": -10.56527870781844, "market_dynamics": -1.179567, "expectation": {"probability": 40.2228, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.6579, "high": 0.6579, "low": 0.521, "close": 0.5448, "volume": 505208}, "trend_line": 1.673133, "activity_lines": {"activity_5": 0.63366, "activity_10": 0.692913, "activity_20": 0.931312, "activity_30": 1.239646}, "trend_signal": 0, "fair_value": 19.478945, "relative_strength": -76.997298, "rate_of_change": -5.0959373739699885, "market_dynamics": -1.052631, "expectation": {"probability": 40.1669, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5358, "high": 0.6199, "low": 0.5005, "close": 0.5831, "volume": 368822}, "trend_line": 1.586237, "activity_lines": {"activity_5": 0.607233, "activity_10": 0.661107, "activity_20": 0.865326, "activity_30": 1.169322}, "trend_signal": 0, "fair_value": 18.955439, "relative_strength": -75.245403, "rate_of_change": -5.193609832571594, "market_dynamics": -0.819584, "expectation": {"probability": 39.7406, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5571, "high": 0.5834, "low": 0.51, "close": 0.5113, "volume": 352961}, "trend_line": 1.488613, "activity_lines": {"activity_5": 0.563947, "activity_10": 0.625464, "activity_20": 0.801773, "activity_30": 1.099971}, "trend_signal": 0, "fair_value": 18.426986, "relative_strength": -77.89056, "rate_of_change": -6.154439721176592, "market_dynamics": -0.461815, "expectation": {"probability": 40.1385, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5, "high": 0.5899, "low": 0.3705, "close": 0.49, "volume": 1720233}, "trend_line": 1.400947, "activity_lines": {"activity_5": 0.52974, "activity_10": 0.593271, "activity_20": 0.744757, "activity_30": 1.035544}, "trend_signal": 0, "fair_value": 17.936537, "relative_strength": -78.198691, "rate_of_change": -5.8891061679563474, "market_dynamics": -0.173544, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4856, "high": 0.5188, "low": 0.4501, "close": 0.4521, "volume": 300233}, "trend_line": 1.34985, "activity_lines": {"activity_5": 0.497693, "activity_10": 0.559235, "activity_20": 0.692465, "activity_30": 0.974328}, "trend_signal": 0, "fair_value": 17.432384, "relative_strength": -79.339318, "rate_of_change": -3.6473185638000545, "market_dynamics": 0.044243, "expectation": {"probability": 40.3986, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.5, "high": 0.5445, "low": 0.45, "close": 0.4856, "volume": 2828971}, "trend_line": 1.29637, "activity_lines": {"activity_5": 0.487473, "activity_10": 0.535045, "activity_20": 0.652591, "activity_30": 0.91857}, "trend_signal": 0, "fair_value": 16.96883, "relative_strength": -77.043162, "rate_of_change": -3.9619216950031464, "market_dynamics": 0.109312, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4759, "high": 0.485, "low": 0.3405, "close": 0.35, "volume": 405286}, "trend_line": 1.24137, "activity_lines": {"activity_5": 0.436, "activity_10": 0.492609, "activity_20": 0.607824, "activity_30": 0.857514}, "trend_signal": 0, "fair_value": 16.525272, "relative_strength": -82.620679, "rate_of_change": -4.242615919837696, "market_dynamics": 0.009224, "expectation": {"probability": 41.1246, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3115, "close": 0.332, "volume": 283342}, "trend_line": 1.19077, "activity_lines": {"activity_5": 0.394067, "activity_10": 0.453067, "activity_20": 0.568723, "activity_30": 0.798845}, "trend_signal": 0, "fair_value": 16.078683, "relative_strength": -83.830562, "rate_of_change": -4.076141682173725, "market_dynamics": -0.051546, "expectation": {"probability": 39.2552, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3455, "high": 0.42, "low": 0.33, "close": 0.356, "volume": 1328207}, "trend_line": 1.124637, "activity_lines": {"activity_5": 0.372087, "activity_10": 0.425562, "activity_20": 0.538947, "activity_30": 0.744989}, "trend_signal": 0, "fair_value": 15.650195, "relative_strength": -83.089053, "rate_of_change": -5.55380132183377, "market_dynamics": -0.068283, "expectation": {"probability": 39.1105, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.345, "high": 0.4685, "low": 0.345, "close": 0.4241, "volume": 2035015}, "trend_line": 1.058107, "activity_lines": {"activity_5": 0.38174, "activity_10": 0.416909, "activity_20": 0.5179, "activity_30": 0.699793}, "trend_signal": 0, "fair_value": 15.257504, "relative_strength": -80.635546, "rate_of_change": -5.915686572645235, "market_dynamics": -0.042802, "expectation": {"probability": 39.7994, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4115, "high": 0.443274, "low": 0.3536, "close": 0.38, "volume": 1301538}, "trend_line": 0.996107, "activity_lines": {"activity_5": 0.37856, "activity_10": 0.403655, "activity_20": 0.495015, "activity_30": 0.656044}, "trend_signal": 0, "fair_value": 14.649683, "relative_strength": -82.668337, "rate_of_change": -5.859520823508393, "market_dynamics": 0.021103, "expectation": {"probability": 40.9717, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.38, "high": 0.419899, "low": 0.360701, "close": 0.374, "volume": 928008}, "trend_line": 0.92424, "activity_lines": {"activity_5": 0.38042, "activity_10": 0.392305, "activity_20": 0.473756, "activity_30": 0.615908}, "trend_signal": 0, "fair_value": 14.005927, "relative_strength": -82.822885, "rate_of_change": -7.214787166438949, "market_dynamics": 0.022609, "expectation": {"probability": 40.4416, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3835, "high": 0.4198, "low": 0.351, "close": 0.397, "volume": 2562318}, "trend_line": 0.860473, "activity_lines": {"activity_5": 0.388347, "activity_10": 0.38894, "activity_20": 0.458096, "activity_30": 0.581893}, "trend_signal": 0, "fair_value": 13.268087, "relative_strength": -82.360988, "rate_of_change": -6.899398424651595, "market_dynamics": 0.089098, "expectation": {"probability": 39.984, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.39855, "high": 0.4399, "low": 0.36695, "close": 0.3763, "volume": 1363164}, "trend_line": 0.79835, "activity_lines": {"activity_5": 0.38504, "activity_10": 0.383889, "activity_20": 0.442928, "activity_30": 0.550656}, "trend_signal": 0, "fair_value": 12.391012, "relative_strength": -82.877159, "rate_of_change": -7.219633852543896, "market_dynamics": 0.217707, "expectation": {"probability": 39.9793, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.37, "high": 0.955, "low": 0.366, "close": 0.819, "volume": 152458432}, "trend_line": 0.745983, "activity_lines": {"activity_5": 0.527947, "activity_10": 0.461396, "activity_20": 0.471784, "activity_30": 0.551988}, "trend_signal": 0, "fair_value": 11.768057, "relative_strength": -62.575663, "rate_of_change": -6.559403770276201, "market_dynamics": 0.673184, "expectation": {"probability": 40.0963, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.83, "high": 1.87, "low": 0.7413, "close": 1.1, "volume": 46745825}, "trend_line": 0.710317, "activity_lines": {"activity_5": 0.738193, "activity_10": 0.583324, "activity_20": 0.52664, "activity_30": 0.574828}, "trend_signal": 0, "fair_value": 11.124467, "relative_strength": -49.991317, "rate_of_change": -4.781074099543821, "market_dynamics": 1.176175, "expectation": {"probability": 40.0451, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.845, "high": 1.17, "low": 0.835, "close": 0.932, "volume": 6770529}, "trend_line": 0.67805, "activity_lines": {"activity_5": 0.84444, "activity_10": 0.663535, "activity_20": 0.564247, "activity_30": 0.58913}, "trend_signal": 0, "fair_value": 10.515698, "relative_strength": -54.528938, "rate_of_change": -4.542619703597117, "market_dynamics": 1.506953, "expectation": {"probability": 41.2216, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.9499, "high": 0.9883, "low": 0.7039, "close": 0.7997, "volume": 1672418}, "trend_line": 0.644373, "activity_lines": {"activity_5": 0.869387, "activity_10": 0.709109, "activity_20": 0.588099, "activity_30": 0.596978}, "trend_signal": 0, "fair_value": 9.906081, "relative_strength": -60.838936, "rate_of_change": -4.966742865570396, "market_dynamics": 1.735512, "expectation": {"probability": 41.2216, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.8298, "high": 0.8298, "low": 0.621, "close": 0.6943, "volume": 795012}, "trend_line": 0.63994, "activity_lines": {"activity_5": 0.832353, "activity_10": 0.727016, "activity_20": 0.601694, "activity_30": 0.600199}, "trend_signal": 0, "fair_value": 9.309249, "relative_strength": -65.249314, "rate_of_change": -0.6879555785236222, "market_dynamics": 1.565747, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.6735, "high": 0.687708, "low": 0.5067, "close": 0.569, "volume": 1230494}, "trend_line": 0.628237, "activity_lines": {"activity_5": 0.732353, "activity_10": 0.715991, "activity_20": 0.60344, "activity_30": 0.595623}, "trend_signal": 0, "fair_value": 8.815717, "relative_strength": -67.991905, "rate_of_change": -1.8287651967371799, "market_dynamics": 1.306239, "expectation": {"probability": 40.4523, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.557, "high": 0.6099, "low": 0.5141, "close": 0.517, "volume": 428580}, "trend_line": 0.617427, "activity_lines": {"activity_5": 0.631687, "activity_10": 0.692876, "activity_20": 0.600439, "activity_30": 0.588446}, "trend_signal": 0, "fair_value": 8.334416, "relative_strength": -68.422393, "rate_of_change": -1.720688211614422, "market_dynamics": 1.082123, "expectation": {"probability": 40.3861, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.5223, "high": 0.605, "low": 0.4601, "close": 0.4752, "volume": 1383706}, "trend_line": 0.596933, "activity_lines": {"activity_5": 0.555953, "activity_10": 0.659671, "activity_20": 0.593589, "activity_30": 0.57927}, "trend_signal": 0, "fair_value": 7.821436, "relative_strength": -68.376867, "rate_of_change": -3.3192587949668386, "market_dynamics": 0.861289, "expectation": {"probability": 39.6658, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.4751, "high": 0.4924, "low": 0.4, "close": 0.42, "volume": 372559}, "trend_line": 0.580463, "activity_lines": {"activity_5": 0.492273, "activity_10": 0.614589, "activity_20": 0.581996, "activity_30": 0.567855}, "trend_signal": 0, "fair_value": 7.525776, "relative_strength": -69.360707, "rate_of_change": -2.759103617993995, "market_dynamics": 0.637957, "expectation": {"probability": 39.5373, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.42, "high": 0.429, "low": 0.4001, "close": 0.4009, "volume": 267419}, "trend_line": 0.56824, "activity_lines": {"activity_5": 0.44754, "activity_10": 0.565616, "activity_20": 0.569018, "activity_30": 0.55627}, "trend_signal": 0, "fair_value": 7.220974, "relative_strength": -68.734168, "rate_of_change": -2.1057328374073774, "market_dynamics": 0.438611, "expectation": {"probability": 38.819, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.429, "high": 0.429, "low": 0.36, "close": 0.3743, "volume": 317731}, "trend_line": 0.55876, "activity_lines": {"activity_5": 0.4135, "activity_10": 0.51136, "activity_20": 0.553931, "activity_30": 0.543758}, "trend_signal": 0, "fair_value": 6.922733, "relative_strength": -69.168044, "rate_of_change": -1.6683091651414776, "market_dynamics": 0.228201, "expectation": {"probability": 38.7692, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.38, "high": 0.45, "low": 0.38, "close": 0.4113, "volume": 371367}, "trend_line": 0.544537, "activity_lines": {"activity_5": 0.404773, "activity_10": 0.471916, "activity_20": 0.542739, "activity_30": 0.534245}, "trend_signal": 0, "fair_value": 6.634555, "relative_strength": -65.950748, "rate_of_change": -2.5454577994129832, "market_dynamics": 0.047865, "expectation": {"probability": 39.2781, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.437, "high": 0.445, "low": 0.2271, "close": 0.3171, "volume": 19230447}, "trend_line": 0.532133, "activity_lines": {"activity_5": 0.371693, "activity_10": 0.427867, "activity_20": 0.522929, "activity_30": 0.519571}, "trend_signal": 0, "fair_value": 6.354793, "relative_strength": -73.103658, "rate_of_change": -2.277898471545566, "market_dynamics": -0.105423, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.3098, "high": 0.33, "low": 0.2065, "close": 0.2388, "volume": 1687769}, "trend_line": 0.51496, "activity_lines": {"activity_5": 0.323053, "activity_10": 0.380762, "activity_20": 0.495819, "activity_30": 0.500646}, "trend_signal": 0, "fair_value": 6.129272, "relative_strength": -78.363681, "rate_of_change": -3.2272007186173375, "market_dynamics": -0.266751, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.239, "high": 1.04, "low": 0.2301, "close": 0.6916, "volume": 717405936}, "trend_line": 0.514283, "activity_lines": {"activity_5": 0.437427, "activity_10": 0.426182, "activity_20": 0.512276, "activity_30": 0.512043}, "trend_signal": 0, "fair_value": 5.900372, "relative_strength": -35.5565, "rate_of_change": -0.1314665216715721, "market_dynamics": -0.136835, "expectation": {"probability": 38.6442, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.7, "high": 1.15, "low": 0.5642, "close": 0.5774, "volume": 115926615}, "trend_line": 0.51313, "activity_lines": {"activity_5": 0.494353, "activity_10": 0.450887, "activity_20": 0.516259, "activity_30": 0.516115}, "trend_signal": 0, "fair_value": 5.683753, "relative_strength": -44.670222, "rate_of_change": -0.2241956276991599, "market_dynamics": -0.136291, "expectation": {"probability": 38.7373, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.55, "high": 0.55799, "low": 0.411, "close": 0.4502, "volume": 3691592}, "trend_line": 0.509977, "activity_lines": {"activity_5": 0.49534, "activity_10": 0.452313, "activity_20": 0.507397, "activity_30": 0.512055}, "trend_signal": 0, "fair_value": 5.468338, "relative_strength": -54.58558, "rate_of_change": -0.6144641708728706, "market_dynamics": -0.156818, "expectation": {"probability": 38.9752, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.4459, "high": 1.12, "low": 0.3825, "close": 0.7407, "volume": 172203940}, "trend_line": 0.51523, "activity_lines": {"activity_5": 0.590567, "activity_10": 0.507771, "activity_20": 0.525868, "activity_30": 0.52694}, "trend_signal": 0, "fair_value": 5.286643, "relative_strength": -22.723087, "rate_of_change": 1.0300464530753255, "market_dynamics": 0.145062, "expectation": {"probability": 39.6961, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 1.17, "high": 1.63, "low": 0.9021, "close": 1.36, "volume": 192925904}, "trend_line": 0.54352, "activity_lines": {"activity_5": 0.863987, "activity_10": 0.671002, "activity_20": 0.601574, "activity_30": 0.581441}, "trend_signal": 1, "fair_value": 5.111387, "relative_strength": 41.32336, "rate_of_change": 5.490751703122885, "market_dynamics": 0.394223, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 1.32, "high": 1.86, "low": 1.07, "close": 1.4, "volume": 51391299}, "trend_line": 0.573853, "activity_lines": {"activity_5": 1.075993, "activity_10": 0.824415, "activity_20": 0.676503, "activity_30": 0.636698}, "trend_signal": 1, "fair_value": 4.951643, "relative_strength": 49.699687, "rate_of_change": 5.5808433912275435, "market_dynamics": 0.790502, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 1.35, "high": 1.77, "low": 0.93, "close": 1.14, "volume": 27509021}, "trend_line": 0.596783, "activity_lines": {"activity_5": 1.154107, "activity_10": 0.912389, "activity_20": 0.721796, "activity_30": 0.673224}, "trend_signal": 1, "fair_value": 4.783951, "relative_strength": 26.318529, "rate_of_change": 3.995796832986846, "market_dynamics": 1.200571, "expectation": {"probability": 42.6957, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [27.993, 31.5, 29.05, 26.628, 25.186, 18.2, 22.75, 24.535, 25.879, 26.6, 14.434, 14.833, 14.7, 14.525, 13.804, 12.53, 11.907, 10.493, 10.836, 10.514, 10.5, 10.43, 9.45, 9.072, 9.31, 8.75, 8.75, 8.897, 9.17, 8.421, 9.17, 10.052, 11.116, 8.75, 7.56, 6.93, 8.68, 7.63, 7.112, 6.909, 11.291, 6.58, 2.9, 3.17, 3.72, 3.47, 3.1, 2.6004, 2.51, 1.68, 1.63, 1.53, 1.58, 1.61, 1.69, 1.55, 1.65, 1.75, 1.76, 1.91, 2.2, 2.05, 2.01, 2.08, 2.16, 1.78, 1.94, 1.88, 2.07, 2.21, 2.4, 2.31, 2.0133, 1.93, 1.9318, 1.78, 1.68, 1.6639, 1.78, 1.89, 1.96, 2.06, 1.955, 2.0, 1.91, 2.61, 2.77, 2.67, 4.27, 5.77, 6.66, 6.86, 3.2, 3.37, 3.37, 3.12, 2.05, 2.09, 1.96, 1.9, 2.37, 2.43, 2.21, 2.6, 2.32, 2.21, 2.347, 2.15, 1.9, 1.85, 0.8406, 0.914, 0.839, 1.16, 0.9145, 0.7694, 0.647, 0.8, 0.6764, 0.8, 0.7, 0.6579, 0.5358, 0.5571, 0.5, 0.4856, 0.5, 0.4759, 0.36, 0.3455, 0.345, 0.4115, 0.38, 0.3835, 0.39855, 0.37, 0.83, 0.845, 0.9499, 0.8298, 0.6735, 0.557, 0.5223, 0.4751, 0.42, 0.429, 0.38, 0.437, 0.3098, 0.239, 0.7, 0.55, 0.4459, 1.17, 1.32, 1.35], "highs": [37.03, 47.593, 29.925, 27.23, 29.4, 24.5, 29.33, 27.622, 31.5, 34.23, 15.4, 16.1, 15.379, 14.525, 14.21, 13.083, 12.075, 11.844, 11.186, 10.962, 11.151, 10.43, 9.625, 9.072, 9.982, 9.94, 9.66, 10.283, 9.73, 9.16097, 13.65, 22.848, 11.116, 9.31, 8.393, 9.107, 10.857, 7.693, 7.133, 7.511, 11.9, 6.65, 3.66, 5.24, 4.2999, 3.63, 3.1, 3.06, 2.93, 1.7999, 1.66, 1.65, 1.9, 1.85, 2.17, 1.99, 2.0, 1.98, 2.24, 2.35, 2.54, 2.1, 2.2, 2.1983, 2.38, 1.95, 1.94, 2.1199, 2.29, 2.5, 2.45, 2.325, 2.25, 1.9638, 1.95, 1.8436, 1.9514, 1.8293, 1.99, 2.05, 2.15, 2.07, 2.0995, 2.1, 2.7893, 2.85, 3.4, 5.75, 5.74, 8.75, 7.3999, 7.06, 3.4289, 3.63, 3.415, 3.1835, 2.2356, 2.21, 2.04, 2.54, 2.4377, 2.57, 2.5898, 2.75, 2.41, 2.54, 2.395, 2.1992, 2.09, 1.8899, 1.3, 1.26, 1.94, 1.2799, 0.9599, 0.7694, 0.888, 0.8369, 0.7673, 0.8, 0.7337, 0.6579, 0.6199, 0.5834, 0.5899, 0.5188, 0.5445, 0.485, 0.36, 0.42, 0.4685, 0.443274, 0.419899, 0.4198, 0.4399, 0.955, 1.87, 1.17, 0.9883, 0.8298, 0.687708, 0.6099, 0.605, 0.4924, 0.429, 0.429, 0.45, 0.445, 0.33, 1.04, 1.15, 0.55799, 1.12, 1.63, 1.86, 1.77], "lows": [26.614, 26.173, 25.34, 24.5, 17.43, 18.06707, 20.881, 20.853, 21.518, 13.3, 13.3, 13.65, 14.0, 13.37, 11.242, 11.62, 9.338, 9.66, 9.94, 9.324, 9.499, 9.1, 7.9275, 8.561, 8.127, 8.05, 8.449, 7.784, 8.54, 8.421, 8.47, 9.464, 8.484, 6.846, 6.58, 6.139, 7.609, 6.748, 5.9745, 6.3, 5.964, 3.42, 2.57, 3.17, 3.08, 3.1, 2.335, 2.3001, 1.46, 1.44, 1.42, 1.41, 1.42, 1.41, 1.5, 1.42, 1.61, 1.58, 1.75, 1.83, 1.87, 1.65, 1.85, 1.97, 1.76, 1.71, 1.8, 1.83, 1.9921, 2.09, 2.26, 1.9903, 1.85, 1.79, 1.65, 1.72, 1.66, 1.5, 1.7798, 1.8, 1.9083, 1.75, 1.88, 1.86, 1.9, 2.13, 2.39, 2.5886, 3.82, 5.25, 5.7, 2.85, 2.9214, 3.16, 2.81, 1.86, 1.87, 1.91, 1.77, 1.877, 2.25, 2.18, 2.21, 2.26, 2.2, 2.21, 1.89, 1.7501, 1.7801, 0.63, 0.812601, 0.8128, 0.62, 0.8482, 0.76, 0.6427, 0.6101, 0.665, 0.6101, 0.69, 0.5703, 0.521, 0.5005, 0.51, 0.3705, 0.4501, 0.45, 0.3405, 0.3115, 0.33, 0.345, 0.3536, 0.360701, 0.351, 0.36695, 0.366, 0.7413, 0.835, 0.7039, 0.621, 0.5067, 0.5141, 0.4601, 0.4, 0.4001, 0.36, 0.38, 0.2271, 0.2065, 0.2301, 0.5642, 0.411, 0.3825, 0.9021, 1.07, 0.93], "closes": [36.61, 30.8, 26.999, 25.417, 18.515, 22.75, 24.57, 24.647, 24.745, 13.524, 14.854, 14.35, 14.315, 13.86, 12.67, 11.907, 9.8, 10.78, 10.087, 10.5, 10.43, 9.38, 8.981, 8.722, 8.4, 8.736, 9.17, 9.1, 8.68, 8.7675, 9.205, 13.475, 9.065, 7.308, 6.93, 7.777, 7.637, 7.14, 6.881, 7.28, 6.55207, 3.75, 3.23, 3.65, 3.52, 3.17, 2.5, 2.59, 1.64, 1.61, 1.57, 1.6, 1.6, 1.69, 1.53, 1.66, 1.73, 1.77, 1.91, 2.14, 2.01, 1.85, 2.14, 2.11, 1.82, 1.9, 1.89, 2.06, 2.2346, 2.43, 2.29, 2.03, 1.94, 1.9, 1.68, 1.72, 1.765, 1.7907, 1.89, 1.96, 2.1155, 1.92, 2.02, 1.9, 2.67, 2.68, 2.66, 4.13, 5.68, 6.7, 6.86, 3.24, 3.19, 3.44, 3.12, 1.985, 2.09, 2.0, 1.85, 2.34, 2.42, 2.24, 2.53, 2.31, 2.24, 2.39, 2.17, 1.9, 1.81, 0.8273, 0.9201, 0.8413, 1.09, 0.9141, 0.7676, 0.6587, 0.838, 0.6892, 0.754, 0.7119, 0.612, 0.5448, 0.5831, 0.5113, 0.49, 0.4521, 0.4856, 0.35, 0.332, 0.356, 0.4241, 0.38, 0.374, 0.397, 0.3763, 0.819, 1.1, 0.932, 0.7997, 0.6943, 0.569, 0.517, 0.4752, 0.42, 0.4009, 0.3743, 0.4113, 0.3171, 0.2388, 0.6916, 0.5774, 0.4502, 0.7407, 1.36, 1.4, 1.14], "volumes": [1088290, 3051684, 427456, 194037, 1457798, 370836, 601116, 388594, 11746693, 7442186, 4279991, 2724040, 1594569, 453698, 1899529, 843822, 2033818, 5012539, 2390304, 3311459, 2429965, 2360159, 4326886, 1622782, 1727842, 3366279, 1599437, 5203207, 1651579, 1363263, 36096461, 259135827, 40303029, 40346764, 33553806, 54913888, 115554968, 11434711, 15347188, 64576728, 150601509, 24172180, 429615, 747403, 776482, 144961, 437824, 842507, 3562410, 662563, 339486, 323734, 7207055, 1598988, 2132517, 1584967, 2432164, 1837045, 6267359, 2897241, 1439383, 1077886, 1521827, 576663, 916377, 604984, 371681, 377136, 303023, 801448, 204390, 458034, 598505, 449836, 308260, 132492, 355446, 418374, 157216, 138735, 150129, 409515, 241470, 235501, 2204937, 1052255, 3504170, 3876121, 2776966, 5882728, 3610910, 6824074, 999388, 721831, 826271, 2248578, 1885286, 513047, 453376, 1430068, 351865, 1240546, 231744, 506624, 259102, 359620, 434200, 318896, 168994, 4111069, 1079103, 2583282, 307318045, 3827498, 1374603, 846816, 36980737, 1600182, 1191330, 1893904, 775784, 505208, 368822, 352961, 1720233, 300233, 2828971, 405286, 283342, 1328207, 2035015, 1301538, 928008, 2562318, 1363164, 152458432, 46745825, 6770529, 1672418, 795012, 1230494, 428580, 1383706, 372559, 267419, 317731, 371367, 19230447, 1687769, 717405936, 115926615, 3691592, 172203940, 192925904, 51391299, 27509021], "sma": {"5": [null, null, null, null, 27.6682, 24.8962, 23.6502, 23.1798, 23.0454, 22.0472, 20.468, 18.424, 16.3576, 14.1806, 14.0098, 13.4204, 12.5104, 11.8034, 11.0488, 10.6148, 10.3194, 10.2354, 9.8756, 9.6026, 9.1826, 8.8438, 8.8018, 8.8256, 8.8172, 8.8907, 8.9845, 9.8455, 9.8385, 9.5641, 9.1966, 8.911, 7.7434, 7.3584, 7.273, 7.343, 7.098, 6.3206, 5.5386, 4.8924, 4.1404, 3.464, 3.214, 3.086, 2.684, 2.302, 1.982, 1.802, 1.604, 1.614, 1.598, 1.616, 1.642, 1.676, 1.72, 1.842, 1.912, 1.936, 2.01, 2.05, 1.986, 1.964, 1.972, 1.956, 1.9809, 2.1029, 2.1809, 2.2089, 2.1849, 2.118, 1.968, 1.854, 1.801, 1.7711, 1.7691, 1.8251, 1.9042, 1.9352, 1.9811, 1.9831, 2.1251, 2.238, 2.386, 2.808, 3.564, 4.37, 5.206, 5.322, 5.134, 4.686, 3.97, 2.995, 2.765, 2.527, 2.209, 2.053, 2.14, 2.17, 2.276, 2.368, 2.348, 2.342, 2.328, 2.202, 2.102, 1.8195, 1.5255, 1.2597, 1.0977, 0.9186, 0.9066, 0.8543, 0.8537, 0.7735, 0.7415, 0.7304, 0.721, 0.6624, 0.6412, 0.5926, 0.5482, 0.5163, 0.5044, 0.4578, 0.4219, 0.3951, 0.3895, 0.3684, 0.3732, 0.3862, 0.3903, 0.4693, 0.6133, 0.7249, 0.8054, 0.869, 0.819, 0.7024, 0.611, 0.5351, 0.4764, 0.4375, 0.4163, 0.3847, 0.3485, 0.4066, 0.4472, 0.455, 0.5397, 0.764, 0.9057, 1.0182], "10": [33.222, 31.906, 31.0639, 29.9656, 28.3801, 27.2496, 26.7981, 26.3928, 26.2353, 24.8577, 22.6821, 21.0371, 19.7687, 18.613, 18.0285, 16.9442, 15.4672, 14.0805, 12.6147, 12.3123, 11.8699, 11.3729, 10.8395, 10.3257, 9.8987, 9.5816, 9.5186, 9.3506, 9.2099, 9.03665, 8.91415, 9.32365, 9.33205, 9.19065, 9.04365, 8.94775, 8.79445, 8.59845, 8.41855, 8.2698, 8.004507, 7.032007, 6.448507, 6.082707, 5.741707, 5.281007, 4.767307, 4.312307, 3.788207, 3.221207, 2.723, 2.508, 2.345, 2.149, 1.95, 1.799, 1.722, 1.64, 1.667, 1.72, 1.764, 1.789, 1.843, 1.885, 1.914, 1.938, 1.954, 1.983, 2.01546, 2.04446, 2.07246, 2.09046, 2.07046, 2.04946, 2.03546, 2.01746, 2.00496, 1.97803, 1.94357, 1.89657, 1.87912, 1.86812, 1.87612, 1.87612, 1.97512, 2.07112, 2.16062, 2.39455, 2.77355, 3.24755, 3.722, 3.854, 3.971, 4.125, 4.17, 4.1005, 4.0435, 3.8305, 3.4475, 3.0115, 2.5675, 2.4675, 2.4015, 2.2885, 2.2005, 2.241, 2.249, 2.239, 2.235, 2.08373, 1.93374, 1.79387, 1.64987, 1.51028, 1.36304, 1.18991, 1.05671, 0.93563, 0.83003, 0.81849, 0.78768, 0.75803, 0.70734, 0.66706, 0.6393, 0.61864, 0.5834, 0.54948, 0.50728, 0.47169, 0.4529, 0.43642, 0.41551, 0.40408, 0.39271, 0.4294, 0.49084, 0.54904, 0.59581, 0.62964, 0.64413, 0.65783, 0.66795, 0.67025, 0.67271, 0.62824, 0.55937, 0.49788, 0.44179, 0.44152, 0.44236, 0.43568, 0.46223, 0.55623, 0.65614, 0.73271], "20": [51.912, 48.657, 45.21195, 41.7928, 38.84055, 36.19805, 33.40155, 32.30675, 31.1465, 29.4777, 27.95205, 26.47155, 25.4163, 24.2893, 23.2043, 22.0969, 21.13265, 20.23665, 19.425, 18.585, 17.276, 16.205, 15.3041, 14.46935, 13.9636, 13.2629, 12.4929, 11.71555, 10.9123, 10.674475, 10.392025, 10.348275, 10.085775, 9.758175, 9.471175, 9.264675, 9.156525, 8.974525, 8.814225, 8.653225, 8.459329, 8.177829, 7.890279, 7.636679, 7.392679, 7.114379, 6.780879, 6.455379, 6.103379, 5.745504, 5.363754, 4.770004, 4.396754, 4.115854, 3.845854, 3.540004, 3.244654, 2.976154, 2.727604, 2.470604, 2.2435, 2.1485, 2.094, 2.017, 1.932, 1.8685, 1.838, 1.8115, 1.84123, 1.88223, 1.91823, 1.93973, 1.95673, 1.96723, 1.97473, 1.97773, 1.97948, 1.980515, 1.979515, 1.970515, 1.97579, 1.97929, 1.97329, 1.96279, 2.00529, 2.04429, 2.08279, 2.18629, 2.35856, 2.57206, 2.80056, 2.86106, 2.92356, 3.00056, 3.07256, 3.08581, 3.10206, 3.112525, 3.110525, 3.129525, 3.14475, 3.16075, 3.18625, 3.20675, 3.18525, 3.17075, 3.14625, 3.03475, 2.84125, 2.547615, 2.25062, 2.130685, 2.025685, 1.89939, 1.78177, 1.715455, 1.652855, 1.587315, 1.532515, 1.45111, 1.36071, 1.27595, 1.178605, 1.08867, 1.00117, 0.904275, 0.820055, 0.742555, 0.668655, 0.64509, 0.62029, 0.597225, 0.561425, 0.53557, 0.516005, 0.52402, 0.53712, 0.54926, 0.551545, 0.550665, 0.548515, 0.547125, 0.54173, 0.537165, 0.53271, 0.52882, 0.525105, 0.52346, 0.5188, 0.53558, 0.543245, 0.546755, 0.56509, 0.61324, 0.664425, 0.680475], "30": [65.1623, 63.8708, 62.437433, 61.044667, 59.6057, 57.1907, 54.6497, 51.621267, 47.872767, 45.0569, 42.1687, 39.450367, 36.730867, 34.0662, 31.9032, 29.7801, 27.423433, 26.231333, 24.969233, 23.7559, 22.591333, 21.438667, 20.557367, 19.634767, 18.7691, 17.925133, 17.2613, 16.607967, 16.019967, 15.402217, 14.488717, 13.911217, 13.313417, 12.709783, 12.323617, 11.824517, 11.260083, 10.676517, 10.08105, 9.872917, 9.596186, 9.242852, 8.873352, 8.533019, 8.228019, 7.936786, 7.693452, 7.420452, 7.138886, 6.842552, 6.547219, 6.287886, 6.041852, 5.807452, 5.578452, 5.342586, 5.094586, 4.850252, 4.624586, 4.403669, 4.163836, 3.776336, 3.545502, 3.372236, 3.201902, 3.006002, 2.814436, 2.645102, 2.490222, 2.328556, 2.186487, 2.129153, 2.086153, 2.02782, 1.966487, 1.918153, 1.893653, 1.86701, 1.875343, 1.88701, 1.905193, 1.91586, 1.92986, 1.93686, 1.97486, 2.00886, 2.03986, 2.118527, 2.244193, 2.396193, 2.55786, 2.604193, 2.639193, 2.683527, 2.72686, 2.729693, 2.73636, 2.73436, 2.72154, 2.71854, 2.722873, 2.729873, 2.74954, 2.763207, 2.781873, 2.804207, 2.817707, 2.82135, 2.818683, 2.780927, 2.74108, 2.705123, 2.674123, 2.64126, 2.577847, 2.51047, 2.449737, 2.335043, 2.170843, 1.97124, 1.762973, 1.673133, 1.586237, 1.488613, 1.400947, 1.34985, 1.29637, 1.24137, 1.19077, 1.124637, 1.058107, 0.996107, 0.92424, 0.860473, 0.79835, 0.745983, 0.710317, 0.67805, 0.644373, 0.63994, 0.628237, 0.617427, 0.596933, 0.580463, 0.56824, 0.55876, 0.544537, 0.532133, 0.51496, 0.514283, 0.51313, 0.509977, 0.51523, 0.54352, 0.573853, 0.596783], "50": [75.87258, 74.15058, 72.52056, 71.1109, 69.7592, 68.1842, 66.7856, 65.54254, 63.93744, 62.33192, 60.879, 59.318, 57.7031, 56.1183, 54.3837, 52.85784, 51.40884, 49.96544, 48.62718, 47.25518, 46.00778, 44.80448, 43.5841, 42.41454, 41.34886, 39.61958, 37.78698, 35.65898, 33.08858, 31.30393, 29.45803, 27.80953, 26.07283, 24.34299, 22.93039, 21.57393, 20.11667, 19.32861, 18.50723, 17.71483, 16.938531, 16.134331, 15.490531, 14.835531, 14.218531, 13.600831, 13.069131, 12.546931, 12.053331, 11.539531, 10.838731, 10.254731, 9.746751, 9.272211, 8.932511, 8.510711, 8.053911, 7.596371, 7.139671, 6.911991, 6.655111, 6.405111, 6.161611, 5.926611, 5.709611, 5.509471, 5.351271, 5.176871, 5.019823, 4.858423, 4.695623, 4.548623, 4.407803, 4.271363, 4.136963, 3.996643, 3.848543, 3.702357, 3.566557, 3.430407, 3.288617, 3.057517, 2.916617, 2.808457, 2.723257, 2.621317, 2.521777, 2.461577, 2.437557, 2.425957, 2.432116, 2.421916, 2.421116, 2.416916, 2.408916, 2.385216, 2.377016, 2.365216, 2.369416, 2.384016, 2.401016, 2.413816, 2.432416, 2.444816, 2.459016, 2.473616, 2.482416, 2.485016, 2.483016, 2.456762, 2.434964, 2.41479, 2.39379, 2.369872, 2.348824, 2.323998, 2.302958, 2.275542, 2.24593, 2.211568, 2.178008, 2.148304, 2.121166, 2.093392, 2.069592, 2.044234, 2.018646, 1.989832, 1.958672, 1.926592, 1.892764, 1.861964, 1.829044, 1.798984, 1.75311, 1.71589, 1.68469, 1.62073, 1.523124, 1.40301, 1.27719, 1.22273, 1.168434, 1.108034, 1.053652, 1.021438, 0.987864, 0.954206, 0.921982, 0.889014, 0.852162, 0.816366, 0.78058, 0.76158, 0.74478, 0.71978], "200": [512.126825, 507.450825, 502.40582, 497.702905, 493.10548, 489.12423, 485.88708, 482.370315, 479.62404, 476.82166, 473.60593, 470.59768, 467.729255, 464.578555, 462.051905, 459.45144, 457.12044, 454.86434, 452.324775, 449.857275, 447.039425, 443.586325, 440.13123, 436.74484, 432.72684, 428.71052, 424.80137, 421.38537, 417.92877, 414.612608, 411.438633, 408.426008, 405.321333, 401.647873, 398.112523, 394.511408, 390.909593, 387.445293, 384.259698, 381.251098, 378.413858, 375.632608, 372.848758, 370.557008, 368.124608, 365.795458, 363.427958, 360.640908, 357.674108, 354.444658, 351.433758, 348.361758, 345.307258, 342.585708, 339.205358, 335.983158, 332.491808, 329.088158, 326.766708, 323.312408, 320.263458, 317.472708, 314.333408, 310.843958, 306.653058, 302.112558, 298.447008, 293.921308, 289.102481, 284.337131, 279.466081, 275.451231, 271.204931, 266.811431, 262.654831, 258.288431, 253.922256, 249.643709, 245.103159, 240.580459, 236.111037, 230.870637, 225.105737, 219.515237, 214.278587, 208.516987, 203.980287, 199.324937, 194.750837, 190.566837, 186.891137, 183.057337, 179.188287, 175.792987, 171.521087, 166.281012, 162.966462, 159.213962, 155.803712, 152.395912, 148.657762, 145.168962, 142.381612, 138.893162, 135.148862, 129.910812, 124.671662, 120.743662, 117.690212, 113.844348, 109.998949, 106.468155, 102.938605, 98.743176, 95.054514, 91.610307, 88.376997, 85.055443, 81.734213, 77.954273, 74.457333, 70.960057, 67.497972, 64.350529, 61.202979, 58.405239, 56.062667, 53.435917, 50.812577, 48.189357, 45.513978, 42.838378, 39.882748, 37.434733, 36.299114, 35.247049, 34.202549, 32.975209, 31.859208, 30.743659, 29.633504, 28.582589, 27.545465, 26.830065, 26.14257, 25.489941, 24.826998, 24.249333, 23.680027, 23.060485, 22.491122, 21.908873, 21.370077, 20.897377, 20.473877, 19.972077]}, "ema": {"5": [null, null, null, null, 27.6682, 26.0288, 25.5425, 25.244, 25.0777, 21.2265, 19.1023, 17.5182, 16.4505, 15.587, 14.6147, 13.7121, 12.4081, 11.8654, 11.2726, 11.0151, 10.82, 10.34, 9.887, 9.4987, 9.1325, 9.0003, 9.0569, 9.0712, 8.9408, 8.8831, 8.9904, 10.4852, 10.0118, 9.1106, 8.3837, 8.1815, 8.0, 7.7133, 7.4359, 7.3839, 7.1066, 5.9878, 5.0685, 4.5957, 4.2371, 3.8814, 3.4209, 3.144, 2.6426, 2.2984, 2.0556, 1.9037, 1.8025, 1.765, 1.6867, 1.6778, 1.6952, 1.7201, 1.7834, 1.9023, 1.9382, 1.9088, 1.9859, 2.0272, 1.9582, 1.9388, 1.9225, 1.9683, 2.0571, 2.1814, 2.2176, 2.1551, 2.0834, 2.0223, 1.9082, 1.8454, 1.8186, 1.8093, 1.8362, 1.8775, 1.9568, 1.9445, 1.9697, 1.9465, 2.1876, 2.3518, 2.4545, 3.013, 3.902, 4.8347, 5.5098, 4.7532, 4.2321, 3.9681, 3.6854, 3.1186, 2.7757, 2.5172, 2.2948, 2.3098, 2.3466, 2.311, 2.384, 2.3594, 2.3196, 2.343, 2.2854, 2.1569, 2.0413, 1.6366, 1.3978, 1.2123, 1.1715, 1.0857, 0.9797, 0.8727, 0.8611, 0.8038, 0.7872, 0.7621, 0.7121, 0.6563, 0.6319, 0.5917, 0.5578, 0.5226, 0.5102, 0.4568, 0.4152, 0.3955, 0.405, 0.3967, 0.3891, 0.3917, 0.3866, 0.5307, 0.7205, 0.791, 0.7939, 0.7607, 0.6968, 0.6369, 0.583, 0.5287, 0.4861, 0.4488, 0.4363, 0.3966, 0.344, 0.4599, 0.499, 0.4828, 0.5687, 0.8325, 1.0217, 1.0611], "10": [null, null, null, null, null, null, null, null, null, 24.8577, 23.0388, 21.4591, 20.1601, 19.0147, 17.8611, 16.7785, 15.5097, 14.6498, 13.8202, 13.2165, 12.7099, 12.1044, 11.5365, 11.0248, 10.5476, 10.2182, 10.0276, 9.859, 9.6446, 9.4851, 9.4342, 10.1689, 9.9682, 9.4845, 9.0201, 8.794, 8.5837, 8.3212, 8.0593, 7.9176, 7.6694, 6.9567, 6.2792, 5.8011, 5.3864, 4.9834, 4.5319, 4.1788, 3.7172, 3.3341, 3.0133, 2.7564, 2.5461, 2.3905, 2.234, 2.1296, 2.057, 2.0048, 1.9876, 2.0153, 2.0143, 1.9844, 2.0127, 2.0304, 1.9922, 1.9754, 1.9599, 1.9781, 2.0247, 2.0984, 2.1332, 2.1145, 2.0827, 2.0495, 1.9823, 1.9346, 1.9038, 1.8832, 1.8845, 1.8982, 1.9377, 1.9345, 1.95, 1.9409, 2.0735, 2.1838, 2.2704, 2.6085, 3.1669, 3.8093, 4.364, 4.1596, 3.9833, 3.8845, 3.7455, 3.4254, 3.1826, 2.9676, 2.7644, 2.6872, 2.6387, 2.5662, 2.5596, 2.5142, 2.4644, 2.4508, 2.3998, 2.3089, 2.2182, 1.9653, 1.7753, 1.6055, 1.5117, 1.4031, 1.2875, 1.1732, 1.1123, 1.0353, 0.9842, 0.9347, 0.876, 0.8158, 0.7735, 0.7258, 0.6829, 0.641, 0.6127, 0.565, 0.5226, 0.4923, 0.4799, 0.4617, 0.4458, 0.4369, 0.4259, 0.4974, 0.6069, 0.666, 0.6903, 0.6911, 0.6689, 0.6413, 0.6111, 0.5763, 0.5444, 0.5135, 0.4949, 0.4626, 0.4219, 0.4709, 0.4903, 0.483, 0.5299, 0.6808, 0.8116, 0.8713], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.585, 17.8083, 17.0056, 16.2414, 15.5253, 14.8467, 14.2647, 13.7795, 13.3338, 12.8906, 12.4979, 12.1843, 12.3072, 11.9984, 11.5517, 11.1116, 10.794, 10.4933, 10.174, 9.8603, 9.6146, 9.3229, 8.7922, 8.2624, 7.8232, 7.4133, 7.0092, 6.5798, 6.1998, 5.7655, 5.3698, 5.0079, 4.6833, 4.3897, 4.1326, 3.8847, 3.6728, 3.4878, 3.3242, 3.1895, 3.0896, 2.9867, 2.8785, 2.8081, 2.7417, 2.6539, 2.5821, 2.5162, 2.4727, 2.45, 2.4481, 2.4331, 2.3947, 2.3514, 2.3084, 2.2485, 2.1982, 2.157, 2.1221, 2.1, 2.0866, 2.0894, 2.0733, 2.0682, 2.0522, 2.111, 2.1652, 2.2123, 2.395, 2.7078, 3.088, 3.4473, 3.4275, 3.4049, 3.4082, 3.3808, 3.2479, 3.1376, 3.0292, 2.9169, 2.862, 2.8199, 2.7647, 2.7423, 2.7011, 2.6572, 2.6318, 2.5878, 2.5223, 2.4545, 2.2995, 2.1681, 2.0418, 1.9511, 1.8523, 1.749, 1.6452, 1.5683, 1.4846, 1.415, 1.3481, 1.278, 1.2081, 1.1486, 1.0879, 1.031, 0.9758, 0.9291, 0.874, 0.8224, 0.778, 0.7443, 0.7096, 0.6776, 0.6509, 0.6247, 0.6432, 0.6867, 0.7101, 0.7186, 0.7163, 0.7023, 0.6846, 0.6647, 0.6414, 0.6185, 0.5952, 0.5777, 0.5529, 0.523, 0.539, 0.5427, 0.5339, 0.5536, 0.6304, 0.7037, 0.7452], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4022, 15.0024, 14.9038, 14.5271, 14.0614, 13.6013, 13.2255, 12.865, 12.4956, 12.1334, 11.8203, 11.4804, 10.9817, 10.4816, 10.0408, 9.6201, 9.204, 8.7715, 8.3727, 7.9383, 7.53, 7.1455, 6.7877, 6.453, 6.1457, 5.8479, 5.5778, 5.3295, 5.0999, 4.8941, 4.7164, 4.5418, 4.3681, 4.2244, 4.088, 3.9416, 3.8099, 3.6861, 3.5811, 3.4943, 3.4256, 3.3523, 3.267, 3.1814, 3.0987, 3.0072, 2.9242, 2.8494, 2.7811, 2.7236, 2.6743, 2.6383, 2.5919, 2.555, 2.5128, 2.5229, 2.5331, 2.5412, 2.6437, 2.8396, 3.0887, 3.332, 3.3261, 3.3173, 3.3252, 3.312, 3.2264, 3.153, 3.0786, 2.9994, 2.9568, 2.9222, 2.8782, 2.8557, 2.8205, 2.7831, 2.7577, 2.7198, 2.6669, 2.6116, 2.4965, 2.3948, 2.2946, 2.2169, 2.1328, 2.0447, 1.9553, 1.8832, 1.8062, 1.7383, 1.6721, 1.6037, 1.5354, 1.4739, 1.4118, 1.3524, 1.2943, 1.2421, 1.1846, 1.1295, 1.0796, 1.0373, 0.9949, 0.9549, 0.9189, 0.8839, 0.8797, 0.8939, 0.8964, 0.8901, 0.8775, 0.8576, 0.8356, 0.8124, 0.7871, 0.7621, 0.7371, 0.7161, 0.6904, 0.6612, 0.6632, 0.6576, 0.6443, 0.6505, 0.6963, 0.7417, 0.7674], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5395, 11.1485, 10.7741, 10.4143, 10.0722, 9.7372, 9.4204, 9.1189, 8.8307, 8.5593, 8.3075, 8.0606, 7.817, 7.5944, 7.3793, 7.1613, 6.955, 6.7564, 6.5722, 6.4021, 6.2463, 6.0912, 5.9319, 5.7754, 5.6234, 5.4687, 5.3217, 5.1823, 5.0492, 4.9254, 4.8091, 4.7034, 4.5943, 4.4933, 4.3916, 4.3241, 4.2596, 4.1969, 4.1943, 4.2526, 4.3485, 4.447, 4.3997, 4.3522, 4.3165, 4.2696, 4.18, 4.098, 4.0157, 3.9308, 3.8684, 3.8116, 3.75, 3.7021, 3.6475, 3.5923, 3.5452, 3.4913, 3.4289, 3.3654, 3.2658, 3.1739, 3.0824, 3.0043, 2.9223, 2.8378, 2.7523, 2.6773, 2.5993, 2.5269, 2.4558, 2.3835, 2.3113, 2.2436, 2.1756, 2.1095, 2.0445, 1.9834, 1.9193, 1.8571, 1.7982, 1.7443, 1.6908, 1.6392, 1.5905, 1.5429, 1.5145, 1.4982, 1.476, 1.4495, 1.4199, 1.3865, 1.3524, 1.318, 1.2828, 1.2482, 1.2139, 1.1825, 1.1485, 1.1129, 1.0963, 1.076, 1.0514, 1.0393, 1.0518, 1.0655, 1.0684], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.513, 30.912, 29.929667, 28.5334, 24.896667, 23.257267, 23.148533, 23.4808, 24.002533, 20.828733, 18.431, 16.391667, 15.022, 14.189467, 13.685933, 12.985, 11.7782, 11.2014, 10.629267, 10.446333, 10.384733, 10.0716, 9.653467, 9.268933, 8.868067, 8.7192, 8.827933, 8.927333, 8.8788, 8.862233, 8.967, 10.463833, 10.203667, 9.360167, 8.482133, 8.008933, 7.584267, 7.383133, 7.224, 7.226333, 6.96269, 5.846685, 4.816481, 4.186943, 3.729471, 3.406, 3.084667, 2.876667, 2.394667, 2.036667, 1.792667, 1.665333, 1.598, 1.626667, 1.598667, 1.619333, 1.657333, 1.7, 1.778, 1.918, 1.974, 1.953333, 2.021333, 2.054667, 1.978, 1.949333, 1.924667, 1.954, 2.046867, 2.19656, 2.25892, 2.208613, 2.118973, 2.024, 1.878, 1.795333, 1.765667, 1.762233, 1.801853, 1.865473, 1.96226, 1.967513, 1.995767, 1.968733, 2.1977, 2.382667, 2.523333, 3.104667, 4.062, 5.107333, 5.937333, 5.282, 4.571333, 4.006667, 3.484667, 2.823, 2.521333, 2.266333, 2.040667, 2.084333, 2.206667, 2.24, 2.36, 2.371333, 2.328667, 2.342667, 2.285333, 2.142667, 2.012, 1.5871, 1.287313, 1.059253, 1.002673, 0.94146, 0.89114, 0.8085, 0.803053, 0.748227, 0.74172, 0.731853, 0.6924, 0.63366, 0.607233, 0.563947, 0.52974, 0.497693, 0.487473, 0.436, 0.394067, 0.372087, 0.38174, 0.37856, 0.38042, 0.388347, 0.38504, 0.527947, 0.738193, 0.84444, 0.869387, 0.832353, 0.732353, 0.631687, 0.555953, 0.492273, 0.44754, 0.4135, 0.404773, 0.371693, 0.323053, 0.437427, 0.494353, 0.49534, 0.590567, 0.863987, 1.075993, 1.154107], "10": [31.445909, 31.005545, 30.113364, 29.086655, 27.004727, 25.981073, 25.493873, 25.102764, 24.803164, 22.492018, 20.673164, 19.158236, 17.936036, 16.861727, 15.781182, 14.668182, 13.369236, 12.517018, 11.790927, 11.406436, 11.0642, 10.611491, 10.1766, 9.7916, 9.441473, 9.230073, 9.155236, 9.079127, 8.9572, 8.876764, 8.907373, 9.736618, 9.689591, 9.321582, 8.910555, 8.680255, 8.441936, 8.141127, 7.828864, 7.621855, 7.30954, 6.535993, 5.844719, 5.3359, 4.869953, 4.40237, 3.896732, 3.500858, 3.014984, 2.618947, 2.318727, 2.114545, 1.949455, 1.830364, 1.717818, 1.665091, 1.652545, 1.661273, 1.710364, 1.796364, 1.849091, 1.864727, 1.928545, 1.977091, 1.965273, 1.962727, 1.954, 1.973273, 2.019018, 2.094389, 2.139033, 2.131313, 2.103956, 2.072964, 2.005789, 1.948433, 1.902531, 1.863575, 1.847569, 1.850556, 1.890362, 1.897795, 1.925409, 1.929751, 2.074093, 2.202253, 2.309322, 2.667391, 3.264745, 3.978645, 4.635455, 4.547818, 4.427091, 4.330545, 4.147818, 3.750545, 3.385, 3.013455, 2.653364, 2.452, 2.344455, 2.284909, 2.296273, 2.279636, 2.270818, 2.305273, 2.292364, 2.228909, 2.150909, 1.894964, 1.683395, 1.484769, 1.356793, 1.223016, 1.087984, 0.959922, 0.895938, 0.829118, 0.796095, 0.774616, 0.737073, 0.692913, 0.661107, 0.625464, 0.593271, 0.559235, 0.535045, 0.492609, 0.453067, 0.425562, 0.416909, 0.403655, 0.392305, 0.38894, 0.383889, 0.461396, 0.583324, 0.663535, 0.709109, 0.727016, 0.715991, 0.692876, 0.659671, 0.614589, 0.565616, 0.51136, 0.471916, 0.427867, 0.380762, 0.426182, 0.450887, 0.452313, 0.507771, 0.671002, 0.824415, 0.912389], "20": [39.8916, 37.880933, 35.818267, 33.933033, 31.7161, 30.183667, 29.076233, 28.242467, 27.5223, 25.843967, 24.451233, 23.1558, 21.998033, 20.897433, 19.790833, 18.7149, 17.543767, 16.5578, 15.591167, 14.741167, 13.9645, 13.2125, 12.5245, 11.897633, 11.3196, 10.821733, 10.431933, 10.1088, 9.8197, 9.615433, 9.475483, 9.7691, 9.646883, 9.382333, 9.112983, 8.951633, 8.796617, 8.604567, 8.405183, 8.259067, 8.058957, 7.610449, 7.139227, 6.735391, 6.343327, 5.941167, 5.501702, 5.102571, 4.643964, 4.216023, 3.818356, 3.459903, 3.157998, 2.900212, 2.65394, 2.445764, 2.273382, 2.132939, 2.031401, 1.975438, 1.931571, 1.894095, 1.893286, 1.89481, 1.876048, 1.873, 1.875048, 1.89619, 1.936486, 1.992559, 2.031394, 2.042039, 2.042065, 2.036662, 2.009307, 1.985047, 1.964787, 1.946808, 1.938187, 1.936329, 1.950137, 1.944823, 1.9487, 1.94172, 2.009074, 2.073332, 2.131971, 2.326943, 2.659678, 3.073148, 3.481523, 3.523375, 3.554702, 3.603887, 3.615262, 3.511685, 3.416846, 3.311888, 3.191648, 3.118264, 3.05069, 2.964524, 2.904452, 2.821, 2.728929, 2.65319, 2.557881, 2.43919, 2.322548, 2.130743, 1.975741, 1.84152, 1.742408, 1.636542, 1.528753, 1.421794, 1.338227, 1.24645, 1.167087, 1.088933, 1.009018, 0.931312, 0.865326, 0.801773, 0.744757, 0.692465, 0.652591, 0.607824, 0.568723, 0.538947, 0.5179, 0.495015, 0.473756, 0.458096, 0.442928, 0.471784, 0.52664, 0.564247, 0.588099, 0.601694, 0.60344, 0.600439, 0.593589, 0.581996, 0.569018, 0.553931, 0.542739, 0.522929, 0.495819, 0.512276, 0.516259, 0.507397, 0.525868, 0.601574, 0.676503, 0.721796], "30": [52.261112, 50.044189, 47.665363, 45.276948, 42.533099, 40.155312, 38.050751, 36.115092, 34.38114, 32.16509, 30.216516, 28.421761, 26.800125, 25.324585, 23.944185, 22.654108, 21.365069, 20.291299, 19.249729, 18.31623, 17.456495, 16.604151, 15.80043, 15.036858, 14.312034, 13.664738, 13.09989, 12.573355, 12.061873, 11.593972, 11.194152, 11.128751, 10.816091, 10.428645, 10.055756, 9.762426, 9.492263, 9.226452, 8.98158, 8.800867, 8.586618, 8.209445, 7.821519, 7.484529, 7.161108, 6.834784, 6.484024, 6.154769, 5.781837, 5.425134, 5.08497, 4.765794, 4.46335, 4.182585, 3.906621, 3.653817, 3.420747, 3.206258, 3.016564, 2.856268, 2.701838, 2.552558, 2.446988, 2.354375, 2.254231, 2.170237, 2.098237, 2.049564, 2.02308, 2.019195, 2.016707, 2.006611, 1.994408, 1.982398, 1.959958, 1.944055, 1.934175, 1.927532, 1.929016, 1.934477, 1.949219, 1.950174, 1.956893, 1.954966, 2.002266, 2.047758, 2.089768, 2.224615, 2.454388, 2.741859, 3.029847, 3.073856, 3.11165, 3.163315, 3.191474, 3.143612, 3.102342, 3.054835, 2.997779, 2.973164, 2.953903, 2.92275, 2.909855, 2.881497, 2.847742, 2.82246, 2.781543, 2.722337, 2.657088, 2.528612, 2.408558, 2.285992, 2.181791, 2.068241, 1.947359, 1.823543, 1.715642, 1.602059, 1.500056, 1.405931, 1.318238, 1.239646, 1.169322, 1.099971, 1.035544, 0.974328, 0.91857, 0.857514, 0.798845, 0.744989, 0.699793, 0.656044, 0.615908, 0.581893, 0.550656, 0.551988, 0.574828, 0.58913, 0.596978, 0.600199, 0.595623, 0.588446, 0.57927, 0.567855, 0.55627, 0.543758, 0.534245, 0.519571, 0.500646, 0.512043, 0.516115, 0.512055, 0.52694, 0.581441, 0.636698, 0.673224], "50": [64.124837, 62.357285, 60.508203, 58.661005, 56.59842, 54.754922, 53.044562, 51.392067, 49.792164, 47.815166, 45.953287, 44.12862, 42.363797, 40.64446, 38.940605, 37.274852, 35.586309, 33.993021, 32.429161, 30.933977, 29.489853, 28.053469, 26.648627, 25.281485, 23.947582, 22.668646, 21.474545, 20.349565, 19.291566, 18.337798, 17.471174, 16.844388, 16.109309, 15.373433, 14.690571, 14.09632, 13.549774, 13.040885, 12.552743, 12.11246, 11.674704, 11.157507, 10.651455, 10.18712, 9.743374, 9.310098, 8.874771, 8.463825, 8.036102, 7.62656, 7.235598, 6.873295, 6.533893, 6.217942, 5.914326, 5.62913, 5.36322, 5.116792, 4.893797, 4.697731, 4.505496, 4.31706, 4.149801, 3.990914, 3.829871, 3.680474, 3.538534, 3.409465, 3.294082, 3.19252, 3.091797, 2.987263, 2.884964, 2.786619, 2.684997, 2.590214, 2.502699, 2.421999, 2.350926, 2.287924, 2.236359, 2.182687, 2.142001, 2.102133, 2.096703, 2.095007, 2.096524, 2.159592, 2.285804, 2.452959, 2.626843, 2.658525, 2.688646, 2.728602, 2.756174, 2.73955, 2.727972, 2.713188, 2.692983, 2.691829, 2.693241, 2.686926, 2.691482, 2.686682, 2.67865, 2.675943, 2.664037, 2.641197, 2.614726, 2.549796, 2.489534, 2.427038, 2.375085, 2.317058, 2.254224, 2.187945, 2.12967, 2.066386, 2.006717, 1.946559, 1.883831, 1.819784, 1.758403, 1.695271, 1.632393, 1.568962, 1.507839, 1.442402, 1.377389, 1.314539, 1.255618, 1.196294, 1.137942, 1.081784, 1.025992, 0.98936, 0.965208, 0.935691, 0.903493, 0.87099, 0.838284, 0.808473, 0.779158, 0.749807, 0.722077, 0.695435, 0.671508, 0.645204, 0.617149, 0.608114, 0.595894, 0.580131, 0.577164, 0.599886, 0.624922, 0.640421], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -8.5273, -10.4588, -12.4729, -15.4369, -19.6842, -21.2164, -22.8382, -23.5773, -23.274, -24.3929, -24.3439, -24.5125, -25.3395, -22.9989, -21.7344, -20.2289, -17.6203, -18.2708, -17.6692, -17.3478, -16.919, -16.3888, -16.0335, -15.4155, -14.6471, -14.0747, -16.0624, -16.2377, -16.8949, -17.4808, -14.9434, -15.0001, -15.423, -15.9976, -18.1973, -16.5047, -14.777, -13.4282, -11.9799, -13.5715, -14.2574, -14.1306, -13.2971, -13.0384, -13.2369, -13.7869, -14.8988, -15.2628, -15.367, -15.1274, -14.7966, -15.0337, -15.6784, -16.4823, -17.0991, -17.5742, -18.2694, -22.1414, -23.3336, -23.4221, -23.1021, -20.399, -20.6195, -21.5624, -22.2268, -22.5364, -22.3117, -19.5058, -16.2262, -12.9151, -10.0618, -9.91, -9.2275, -7.9302, -4.6349, -1.6236, 0.6094, 2.6165, 2.907, 2.6417, 3.6567, 4.8542, 5.6999, 9.3795, 13.6381, 19.2812, 25.3939, 22.9247, 17.601, 11.9913, 6.6071, 4.8192, 3.6817, 1.8943, -0.1951, -0.4086, -0.4929, -0.1641, 1.0288, 1.6431, 2.1668, 2.723, 2.4792, 2.1042, 1.3232, -0.8302, -2.7195, -4.1196, -5.1286, -5.0223, -5.9551, -7.1957, -8.391, -11.5936, -15.7885, -21.4792, -28.0342, -28.3468, -26.9299, -24.4834, -20.535, -19.322, -18.2739, -16.609, -15.0025, -16.6843, -18.3792, -19.7574, -22.383, -23.4888, -24.5492, -25.1102, -23.1458, -21.2003, -19.2869, -14.2152, -11.5554, -8.9408, -7.3622, -9.2942, -9.5501, -9.5019, -8.7775, -8.3261, -9.3763, -7.9599, -5.7677, -4.1636, 0.0524, 5.685, 11.8338, 17.0216], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.35, 18.96, 17.86, 20.17, 19.75, 20.81, 20.76, 19.98, 19.68, 19.47, 19.2, 20.44, 22.1, 22.02, 21.52, 21.92, 24.0, 40.63, 32.68, 30.14, 29.61, 32.49, 32.25, 31.39, 30.92, 32.58, 31.11, 26.21, 25.41, 27.34, 27.11, 26.45, 25.2, 25.71, 23.86, 23.8, 23.72, 23.93, 23.93, 24.67, 24.22, 25.41, 26.08, 26.49, 27.99, 30.49, 29.86, 29.06, 32.58, 32.4, 30.65, 31.74, 31.68, 34.24, 36.85, 39.74, 38.39, 35.94, 35.1, 34.71, 32.59, 33.39, 34.33, 34.9, 37.15, 38.76, 42.3, 39.23, 41.57, 39.6, 54.48, 54.64, 54.23, 71.05, 79.58, 83.1, 83.58, 49.44, 49.14, 50.75, 48.63, 41.97, 42.75, 42.22, 41.31, 45.45, 46.12, 44.79, 47.42, 45.64, 45.07, 46.63, 44.62, 42.23, 41.43, 33.89, 35.09, 34.51, 37.96, 36.5, 35.28, 34.36, 37.26, 35.84, 36.97, 36.52, 35.42, 34.67, 35.51, 34.61, 34.33, 33.81, 34.76, 32.73, 32.46, 33.25, 35.56, 34.72, 34.6, 35.52, 35.04, 50.37, 57.26, 52.56, 49.14, 46.54, 43.59, 42.39, 41.4, 40.07, 39.6, 38.91, 40.46, 37.83, 35.74, 52.16, 48.77, 45.25, 53.51, 65.47, 66.07, 58.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4552, -5.1926, -4.9332, -4.7072, -4.4696, -4.1976, -3.596, -3.4355, -3.4107, -3.3827, -3.2545, -3.1282, -3.0332, -2.9449, -2.8103, -2.731, -2.8611, -2.972, -2.9915, -2.9831, -2.9704, -2.98, -2.9465, -2.9624, -2.9435, -2.8983, -2.8275, -2.7397, -2.6327, -2.5315, -2.413, -2.2871, -2.1592, -2.0232, -1.8753, -1.7484, -1.6418, -1.5165, -1.4034, -1.3218, -1.2366, -1.1565, -1.067, -0.9708, -0.8688, -0.7901, -0.7402, -0.6998, -0.6634, -0.645, -0.6199, -0.5896, -0.5571, -0.5173, -0.4748, -0.4235, -0.3942, -0.3588, -0.3364, -0.2538, -0.1852, -0.131, 0.0302, 0.2798, 0.5536, 0.7745, 0.6499, 0.541, 0.4694, 0.3824, 0.2195, 0.0976, -0.0062, -0.0994, -0.1322, -0.1499, -0.1765, -0.1723, -0.1845, -0.1975, -0.1936, -0.2058, -0.2345, -0.2616, -0.3581, -0.4223, -0.4741, -0.4895, -0.5099, -0.5318, -0.5516, -0.5465, -0.5481, -0.538, -0.5274, -0.5209, -0.5153, -0.502, -0.4915, -0.4795, -0.4676, -0.4503, -0.4424, -0.4326, -0.418, -0.3965, -0.3786, -0.3607, -0.3408, -0.323, -0.2699, -0.203, -0.1615, -0.1378, -0.1261, -0.1254, -0.1276, -0.1312, -0.137, -0.1415, -0.1454, -0.1439, -0.1487, -0.157, -0.1255, -0.1086, -0.1041, -0.0764, -0.0043, 0.0554, 0.0808], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3775, -4.1785, -3.9937, -3.8206, -3.6631, -3.5195, -3.3777, -3.2483, -3.1709, -3.1311, -3.1032, -3.0792, -3.0574, -3.0419, -3.0228, -3.0108, -2.9973, -2.9775, -2.9475, -2.9059, -2.8513, -2.7873, -2.7125, -2.6274, -2.5338, -2.4316, -2.3204, -2.206, -2.0931, -1.9778, -1.8629, -1.7547, -1.6511, -1.5522, -1.4551, -1.3583, -1.2604, -1.1663, -1.0811, -1.0048, -0.9365, -0.8782, -0.8266, -0.7792, -0.7348, -0.6913, -0.648, -0.6031, -0.5613, -0.5208, -0.4839, -0.4379, -0.3874, -0.3361, -0.2628, -0.1543, -0.0127, 0.1447, 0.2458, 0.3048, 0.3377, 0.3467, 0.3212, 0.2765, 0.22, 0.1561, 0.0984, 0.0488, 0.0037, -0.0315, -0.0621, -0.0892, -0.1101, -0.1292, -0.1503, -0.1725, -0.2096, -0.2522, -0.2966, -0.3351, -0.3701, -0.4024, -0.4323, -0.4551, -0.4737, -0.4866, -0.4947, -0.5, -0.503, -0.5028, -0.5006, -0.4964, -0.4906, -0.4825, -0.4745, -0.4661, -0.4565, -0.4445, -0.4313, -0.4172, -0.4019, -0.3861, -0.3629, -0.3309, -0.297, -0.2652, -0.2374, -0.215, -0.1975, -0.1842, -0.1748, -0.1681, -0.1636, -0.1596, -0.1575, -0.1574, -0.151, -0.1425, -0.1348, -0.1231, -0.0994, -0.0684, -0.0386], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9668, 0.7958, 0.7392, 0.6924, 0.6299, 0.5746, 0.5674, 0.5173, 0.3098, 0.1591, 0.1117, 0.0961, 0.087, 0.0619, 0.0763, 0.0484, 0.0538, 0.0792, 0.12, 0.1662, 0.2186, 0.2558, 0.2995, 0.3403, 0.3746, 0.4084, 0.4451, 0.4576, 0.4513, 0.4613, 0.4595, 0.4329, 0.4145, 0.3957, 0.3881, 0.3875, 0.3916, 0.3762, 0.3409, 0.305, 0.2731, 0.2332, 0.2067, 0.1896, 0.1777, 0.174, 0.1732, 0.1796, 0.1671, 0.162, 0.1475, 0.1841, 0.2022, 0.2051, 0.293, 0.4341, 0.5663, 0.6298, 0.4041, 0.2362, 0.1317, 0.0357, -0.1017, -0.1789, -0.2262, -0.2555, -0.2306, -0.1987, -0.1802, -0.1408, -0.1224, -0.1083, -0.0835, -0.0766, -0.0842, -0.0891, -0.1485, -0.1701, -0.1775, -0.1544, -0.1398, -0.1294, -0.1193, -0.0914, -0.0744, -0.0514, -0.0327, -0.0209, -0.0123, 0.0008, 0.0091, 0.0169, 0.023, 0.0322, 0.0321, 0.0335, 0.0385, 0.048, 0.0527, 0.0565, 0.0611, 0.0631, 0.093, 0.1279, 0.1355, 0.1274, 0.1113, 0.0896, 0.0699, 0.053, 0.0378, 0.0266, 0.0182, 0.0157, 0.0088, 0.0004, 0.0255, 0.0339, 0.0307, 0.0467, 0.0951, 0.1238, 0.1194], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.63, 3.93, 2.89, 1.86, 5.79, 3.01, 4.72, 4.44, 1.11, 4.01, 9.72, 5.78, 10.85, 18.83, 20.48, 16.91, 22.92, 24.22, 37.78, 8.5, 2.89, 2.15, 9.8, 8.97, 5.99, 5.37, 7.74, 3.48, 1.7, 3.25, 5.33, 4.68, 6.43, 1.73, 3.02, 1.72, 1.63, 1.43, 1.81, 1.81, 2.67, 2.29, 6.53, 8.36, 12.46, 22.52, 43.2, 36.36, 28.95, 64.6, 61.95, 36.28, 43.36, 42.48, 57.14, 72.73, 88.54, 73.96, 42.7, 32.58, 28.09, 3.53, 8.24, 13.53, 29.07, 39.0, 46.0, 61.55, 42.0, 52.0, 42.11, 90.75, 87.41, 61.05, 61.88, 98.35, 71.72, 73.93, 21.29, 20.57, 24.14, 19.57, 1.81, 3.34, 2.03, 1.15, 8.17, 9.31, 6.73, 10.89, 9.59, 8.88, 33.33, 21.51, 9.0, 4.18, 9.31, 13.68, 9.97, 22.07, 13.81, 6.93, 1.82, 10.65, 4.1, 7.46, 5.7, 2.56, 1.52, 5.74, 0.75, 7.61, 5.2, 12.66, 1.53, 3.56, 7.72, 21.43, 14.02, 12.79, 20.25, 18.71, 78.87, 50.59, 39.81, 31.32, 24.56, 16.52, 13.19, 9.43, 4.92, 3.29, 1.53, 3.97, 5.48, 1.94, 29.16, 38.5, 25.83, 56.62, 81.03, 72.18, 56.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.82, 2.89, 3.51, 3.55, 4.51, 4.06, 3.42, 3.19, 4.95, 6.5, 8.78, 11.82, 16.72, 18.74, 20.1, 21.35, 28.31, 23.5, 16.39, 4.51, 4.95, 6.97, 8.25, 6.78, 6.37, 5.53, 4.31, 2.81, 3.43, 4.42, 5.48, 4.28, 3.73, 2.16, 2.12, 1.59, 1.62, 1.68, 2.1, 2.26, 3.83, 5.73, 9.12, 14.45, 26.06, 34.03, 36.17, 43.3, 51.83, 54.28, 47.2, 40.71, 47.66, 57.45, 72.8, 78.41, 68.4, 49.75, 34.46, 21.4, 13.29, 8.43, 16.95, 27.2, 38.02, 48.85, 49.85, 51.85, 45.37, 61.62, 73.42, 79.74, 70.11, 73.76, 77.32, 81.33, 55.65, 38.6, 22.0, 21.43, 15.17, 8.24, 2.39, 2.17, 3.78, 6.21, 8.07, 8.98, 9.07, 9.79, 17.27, 21.24, 21.28, 11.56, 7.5, 9.06, 10.99, 15.24, 15.28, 14.27, 7.52, 6.47, 5.52, 7.4, 5.75, 5.24, 3.26, 3.27, 2.67, 4.7, 4.52, 8.49, 6.46, 5.92, 4.27, 10.9, 14.39, 16.08, 15.69, 17.25, 39.28, 49.39, 56.42, 40.57, 31.9, 24.13, 18.09, 13.05, 9.18, 5.88, 3.25, 2.93, 3.66, 3.8, 12.19, 23.2, 31.16, 40.32, 54.49, 69.94, 69.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -98.37, -96.07, -97.11, -98.14, -94.21, -96.99, -95.28, -95.56, -98.89, -95.99, -90.28, -94.22, -89.15, -81.17, -79.52, -83.09, -77.08, -75.78, -62.22, -91.5, -97.11, -97.85, -90.2, -91.03, -94.01, -94.63, -92.26, -96.52, -98.3, -96.75, -94.67, -95.32, -93.57, -98.27, -96.98, -98.28, -98.37, -98.57, -98.19, -98.19, -97.33, -97.71, -93.47, -91.64, -87.54, -77.48, -56.8, -63.64, -71.05, -35.4, -38.05, -63.72, -56.64, -57.52, -42.86, -27.27, -11.46, -26.04, -57.3, -67.42, -71.91, -96.47, -91.76, -86.47, -70.93, -61.0, -54.0, -38.45, -58.0, -48.0, -57.89, -9.25, -12.59, -38.95, -38.12, -1.65, -28.28, -26.07, -78.71, -79.43, -75.86, -80.43, -98.19, -96.66, -97.97, -98.85, -91.83, -90.69, -93.27, -89.11, -90.41, -91.12, -66.67, -78.49, -91.0, -95.82, -90.69, -86.32, -90.03, -77.93, -86.19, -93.07, -98.18, -89.35, -95.9, -92.54, -94.3, -97.44, -98.48, -94.26, -99.25, -92.39, -94.8, -87.34, -98.47, -96.44, -92.28, -78.57, -85.98, -87.21, -79.75, -81.29, -21.13, -49.41, -60.19, -68.68, -75.44, -83.48, -86.81, -90.57, -95.08, -96.71, -98.47, -96.03, -94.52, -98.06, -70.84, -61.5, -74.17, -43.38, -18.97, -27.82, -43.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4425, 7.0154, 6.7098, 6.3865, 6.0193, 5.7064, 5.4168, 5.1249, 4.8801, 4.568, 4.3742, 4.1968, 3.9835, 3.8775, 3.6855, 3.4751, 3.5969, 4.3145, 4.3628, 4.2272, 4.0547, 3.9771, 3.925, 3.7122, 3.5303, 3.3646, 3.5483, 3.5255, 3.358, 3.266, 3.1198, 2.9349, 2.7849, 2.6402, 2.5566, 2.3997, 2.2455, 2.1022, 1.9863, 1.8759, 1.7898, 1.7026, 1.6089, 1.5225, 1.4488, 1.3824, 1.3315, 1.2686, 1.203, 1.1333, 1.0967, 1.0355, 0.9715, 0.9228, 0.8782, 0.8448, 0.798, 0.7649, 0.7388, 0.6985, 0.67, 0.6338, 0.6094, 0.5894, 0.5623, 0.54, 0.5187, 0.5077, 0.4871, 0.4695, 0.4995, 0.5152, 0.5506, 0.7371, 0.8216, 1.0129, 1.0619, 1.2868, 1.2311, 1.1768, 1.1377, 1.151, 1.0949, 1.0381, 0.9832, 0.9623, 0.907, 0.87, 0.835, 0.8104, 0.7675, 0.7362, 0.7197, 0.7004, 0.6725, 0.7145, 0.6982, 0.6803, 0.726, 0.705, 0.6689, 0.6302, 0.605, 0.5742, 0.5444, 0.5133, 0.4884, 0.4632, 0.4387, 0.4126, 0.3988, 0.3752, 0.3552, 0.3402, 0.3193, 0.3029, 0.2901, 0.2758, 0.2603, 0.2467, 0.2343, 0.2596, 0.3217, 0.3226, 0.3199, 0.312, 0.3031, 0.2883, 0.278, 0.2648, 0.2479, 0.2351, 0.2238, 0.2233, 0.2162, 0.2586, 0.282, 0.2737, 0.3069, 0.3485, 0.38, 0.4129], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.236, 0.242, 0.2188, 0.224, 0.2339, 0.2457, 0.282, 0.3178, 0.3212, 0.2427, 0.2762, 0.3455, 0.9251, 0.342, 0.0846, 0.0582, 0.2282, 0.2299, 0.1771, 0.1703, 0.263, 0.1728, -0.1276, -0.0671, 0.0552, 0.0973, 0.1133, 0.1024, 0.1528, 0.1181, 0.1566, 0.1871, 0.1832, 0.2071, 0.2428, 0.2515, 0.2855, 0.3115, 0.3344, 0.3719, 0.4316, 0.4239, 0.3915, 0.5179, 0.5436, 0.4314, 0.5268, 0.5509, 0.8157, 0.962, 1.0672, 0.8781, 0.5958, 0.4812, 0.4216, 0.1338, 0.1727, 0.2248, 0.2551, 0.3847, 0.4862, 0.6808, 0.4226, 0.5621, 0.4156, 1.1972, 1.0709, 0.9712, 1.3983, 1.3887, 1.2758, 1.1255, 0.5586, 0.5416, 0.5692, 0.5076, 0.3223, 0.3353, 0.318, 0.294, 0.37, 0.3799, 0.3463, 0.3893, 0.3472, 0.3401, 0.3685, 0.3369, 0.3111, 0.3151, 0.1251, -0.007, 0.028, 0.1526, 0.1102, 0.086, 0.0979, 0.1994, 0.181, 0.231, 0.2432, 0.2348, 0.2377, 0.2707, 0.2632, 0.2725, 0.2616, 0.2815, 0.1784, 0.0744, 0.1481, 0.2554, 0.2289, 0.2258, 0.2748, 0.2638, 0.963, 1.2331, 0.9596, 0.7945, 0.671, 0.5244, 0.4641, 0.4208, 0.3616, 0.3457, 0.3209, 0.3689, 0.2639, 0.1868, 0.6747, 0.5385, 0.3902, 0.6996, 1.1761, 1.0765, 0.8439], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3047, -0.3101, -0.3072, -0.2649, -0.2677, -0.2669, -0.2717, -0.2611, -0.2387, -0.2302, -0.1147, -0.4105, -0.4028, -0.4188, -0.4391, -0.4538, -0.3927, -0.5024, -0.5006, -0.4739, -0.377, -0.4541, -0.4633, -0.4665, -0.4668, -0.4661, -0.4669, -0.4682, -0.4711, -0.4718, -0.4721, -0.461, -0.4884, -0.4798, -0.4653, -0.4564, -0.5317, -0.3503, -0.3557, -0.4077, -0.7164, -0.4982, -0.2911, -0.2586, -0.2457, -0.2586, -0.2435, -0.2346, -0.2263, -0.1642, -0.1472, -0.1543, -0.1693, -0.1566, -0.1751, -0.1202, -0.1226, -0.0955, -0.0818, 0.0387, 0.002, 0.0975, 0.1202, 0.0225, -0.0142, 0.2515, 0.2611, 0.0567, 0.0245, 0.1518, 0.0539, 0.1011, -0.0746, -0.0622, -0.0611, -0.0525, -0.0956, -0.0791, -0.0927, -0.0969, -0.0805, -0.0757, -0.0958, -0.0935, -0.0989, -0.1491, -0.1653, -0.1323, -0.1474, -0.2541, -0.3365, -0.4476, -0.3796, -0.2948, -0.3005, -0.3039, -0.3015, -0.2086, -0.2105, -0.2069, -0.2113, -0.2129, -0.2119, -0.2118, -0.2117, -0.21, -0.2109, -0.2116, -0.2122, -0.2119, -0.2073, -0.2036, -0.1996, 0.2407, 0.3049, 0.3093, 0.4788, 0.2734, 0.2596, 0.2523, 0.2575, 0.257, 0.2567, 0.2501, 0.2507, 0.2505, 0.2509, 0.2566, 0.2243, 0.2199, 0.1608, 0.04, 0.0388, 0.03, 0.06, 0.053, -0.0125], "obv": [0, -3051684, -3479140, -3673177, -5130975, -4760139, -4159023, -3770429, 7976264, 534078, 4814069, 2090029, 495460, 41762, -1857767, -2701589, -4735407, 277132, -2113172, 1198287, -1231678, -3591837, -7918723, -9541505, -11269347, -7903068, -6303631, -11506838, -13158417, -11795154, 24301307, 283437134, 243134105, 202787341, 169233535, 224147423, 108592455, 97157744, 81810556, 146387284, -4214225, -28386405, -28816020, -28068617, -28845099, -28990060, -29427884, -28585377, -32147787, -32810350, -33149836, -32826102, -32826102, -31227114, -33359631, -31774664, -29342500, -27505455, -21238096, -18340855, -19780238, -20858124, -19336297, -19912960, -20829337, -20224353, -20596034, -20218898, -19915875, -19114427, -19318817, -19776851, -20375356, -20825192, -21133452, -21000960, -20645514, -20227140, -20069924, -19931189, -19781060, -20190575, -19949105, -20184606, -17979669, -16927414, -20431584, -16555463, -13778497, -7895769, -4284859, -11108933, -12108321, -11386490, -12212761, -14461339, -12576053, -13089100, -13542476, -12112408, -11760543, -13001089, -12769345, -13275969, -13535071, -13175451, -13609651, -13928547, -14097541, -18208610, -17129507, -19712789, 287605256, 283777758, 282403155, 281556339, 318537076, 316936894, 318128224, 316234320, 315458536, 314953328, 315322150, 314969189, 313248956, 312948723, 315777694, 315372408, 315089066, 316417273, 318452288, 317150750, 316222742, 318785060, 317421896, 469880328, 516626153, 509855624, 508183206, 507388194, 506157700, 505729120, 504345414, 503972855, 503705436, 503387705, 503759072, 484528625, 482840856, 1200246792, 1084320177, 1080628585, 1252832525, 1445758429, 1497149728, 1469640707], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.34, 7.64, 7.97, 8.33, 10.73, 12.59, 13.71, 14.65, 15.68, 17.01, 17.88, 18.37, 18.92, 20.41, 20.76, 20.76, 21.14, 21.46, 21.75, 21.68, 21.6, 21.12, 20.66, 20.22, 19.81, 19.54, 19.28, 19.2, 19.07, 18.95, 18.82, 18.86, 18.97, 19.2, 19.17, 19.22, 19.27, 19.05, 18.78, 18.52, 18.48, 18.63, 19.0, 19.34, 19.15, 18.72, 18.2, 17.45, 16.75, 16.3, 15.52, 15.11, 14.85, 14.81, 14.35, 13.99, 13.6, 14.65, 15.73, 17.56, 21.06, 24.31, 28.26, 31.93, 31.49, 31.08, 30.83, 30.2, 28.65, 27.21, 25.87, 24.47, 23.65, 22.89, 22.32, 21.81, 21.51, 21.14, 20.95, 20.22, 19.3, 18.45, 18.31, 18.18, 18.06, 16.77, 15.58, 14.62, 13.93, 13.06, 12.25, 11.61, 10.94, 10.59, 10.38, 10.24, 10.11, 10.35, 10.57, 10.68, 11.11, 11.59, 11.78, 11.74, 11.7, 11.66, 11.67, 11.56, 12.25, 14.88, 17.32, 19.0, 20.19, 20.8, 21.37, 21.64, 21.61, 21.58, 21.35, 21.21, 20.28, 19.31, 20.64, 22.1, 22.72, 24.41, 26.67, 29.02, 30.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.17, 18.88, 18.33, 17.88, 17.62, 17.26, 17.13, 16.81, 16.4, 16.26, 17.26, 16.7, 16.34, 15.59, 15.23, 15.0, 22.37, 32.54, 29.88, 28.64, 27.73, 27.53, 29.09, 28.56, 27.89, 27.97, 33.46, 31.27, 30.49, 32.56, 31.65, 31.25, 30.58, 29.95, 28.72, 28.41, 28.19, 27.96, 28.38, 27.9, 28.44, 27.76, 27.32, 26.81, 27.44, 27.27, 27.31, 26.62, 26.66, 26.28, 25.22, 24.8, 24.54, 25.38, 26.15, 27.02, 26.56, 25.73, 24.74, 24.3, 23.52, 23.09, 23.56, 22.62, 24.06, 24.06, 24.63, 23.37, 23.05, 22.21, 29.24, 27.16, 30.74, 44.09, 36.73, 48.89, 43.3, 33.18, 32.21, 32.51, 31.22, 28.66, 27.97, 27.4, 26.86, 29.2, 28.76, 28.93, 28.16, 28.35, 27.8, 28.17, 26.76, 25.53, 24.69, 21.58, 20.51, 19.54, 23.7, 22.66, 22.18, 21.86, 22.54, 22.06, 21.6, 21.73, 21.21, 20.76, 20.35, 20.1, 19.31, 19.05, 19.21, 18.62, 18.42, 19.45, 20.05, 19.58, 19.26, 18.88, 19.07, 30.16, 42.92, 39.73, 37.21, 35.43, 33.86, 33.06, 31.83, 31.04, 30.78, 30.13, 30.07, 27.98, 26.84, 40.44, 37.23, 35.61, 42.58, 45.27, 42.87, 36.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.95, 18.67, 20.55, 20.05, 19.76, 20.12, 19.68, 19.88, 21.1, 20.93, 20.3, 19.77, 19.34, 19.68, 19.22, 19.18, 17.2, 13.32, 13.83, 16.03, 15.98, 15.13, 14.24, 15.63, 16.83, 16.4, 14.44, 18.65, 19.99, 19.08, 18.76, 18.51, 20.08, 19.76, 21.3, 21.13, 21.03, 20.89, 20.53, 20.23, 19.69, 19.55, 19.21, 18.99, 18.53, 18.04, 17.39, 18.19, 17.81, 17.55, 18.21, 18.25, 18.07, 17.66, 17.23, 16.64, 16.35, 18.36, 19.01, 19.28, 20.16, 19.79, 19.11, 20.29, 19.75, 19.09, 18.46, 19.73, 19.1, 18.71, 16.33, 14.7, 12.77, 8.86, 7.38, 5.56, 4.92, 19.59, 19.02, 18.47, 19.94, 24.2, 23.62, 23.13, 23.7, 22.48, 22.15, 21.44, 20.74, 19.85, 20.02, 19.38, 21.58, 22.02, 21.3, 30.11, 28.61, 27.27, 23.73, 22.69, 23.15, 24.14, 23.35, 22.85, 23.1, 22.74, 23.95, 24.21, 24.07, 23.76, 25.33, 25.0, 24.52, 26.07, 26.44, 25.88, 25.09, 24.51, 24.11, 23.91, 23.38, 19.59, 14.68, 13.59, 15.66, 16.81, 18.76, 18.31, 19.02, 20.16, 20.0, 20.8, 20.29, 23.77, 23.48, 18.23, 15.52, 18.85, 15.61, 12.76, 10.87, 11.71], "ad": [1000525.0, -732752.0, -850873.0, -914557.0, -2108076.0, -1939003.0, -2015201.0, -1968184.0, -6119890.0, -13402779.0, -11348383.0, -12515829.0, -13381914.0, -13450656.0, -13522337.0, -14035090.0, -15382299.0, -15253773.0, -17080072.0, -15636616.0, -15327722.0, -16694130.0, -15650324.0, -16250531.0, -17469801.0, -18392411.0, -18087316.0, -17810394.0, -19073367.0, -19159900.0, -45012771.0, -148829740.0, -171339410.0, -196556137.0, -217154806.0, -211456195.0, -325018836.0, -326966972.0, -318296506.0, -278355987.0, -399117796.0, -418350769.0, -418260116.0, -418660897.0, -418877248.0, -418983917.0, -419232876.0, -419432554.0, -422122537.0, -422159173.0, -422074301.0, -421885456.0, -423687220.0, -423251132.0, -425192678.0, -425442936.0, -426378383.0, -426470236.0, -428644625.0, -428087464.0, -428925313.0, -429045079.0, -428045021.0, -427914432.0, -428653446.0, -428300538.0, -428194344.0, -427973058.0, -427782740.0, -427254957.0, -427394803.0, -427744179.0, -428073356.0, -427953780.0, -428200388.0, -428332880.0, -428432171.0, -428111879.0, -428104250.0, -428065404.0, -427958133.0, -427932539.0, -427865983.0, -428022984.0, -426409634.0, -425854277.0, -427484930.0, -427581300.0, -424977894.0, -425986362.0, -424669152.0, -430228908.0, -430170422.0, -430032199.0, -430011713.0, -431835550.0, -431451892.0, -431657111.0, -431841820.0, -431274538.0, -430989034.0, -431847874.0, -431689106.0, -432092338.0, -432252734.0, -432220042.0, -432172752.0, -432278767.0, -432415151.0, -435238635.0, -435841732.0, -438095750.0, -526566096.0, -529225041.0, -530495122.0, -531128062.0, -507454535.0, -508604171.0, -507614428.0, -508754214.0, -509134034.0, -509463582.0, -509322108.0, -509662566.0, -509508890.0, -509791642.0, -510489155.0, -510841151.0, -510884967.0, -511445765.0, -510873984.0, -511409177.0, -511920226.0, -511056188.0, -512069919.0, -430016739.0, -447050989.0, -449900674.0, -450446386.0, -450683214.0, -451066676.0, -451469309.0, -452564623.0, -452775901.0, -453028515.0, -453214549.0, -453253808.0, -456598617.0, -457403553.0, -357220060.0, -467922259.0, -469644868.0, -474571652.0, -424769787.0, -433226583.0, -446981094.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2676869.0, 2996039.1, 2963274.7, 3079986.0, 3105952.1, 3150125.2, 3197423.8, 3340694.0, 3803088.5, 2867449.6, 2454376.9, 2269374.3, 2232986.2, 2506217.9, 2623126.3, 2605957.6, 2858203.3, 2814765.2, 2833832.0, 2759959.5, 2565139.9, 5931789.5, 31609356.3, 35206970.6, 39079368.8, 42261965.2, 47416726.1, 58812279.2, 59435429.6, 60804990.5, 67126337.0, 78576841.8, 55080477.1, 51093135.7, 47133199.6, 43855467.2, 38378574.5, 26866860.1, 25807639.7, 24629161.9, 18237745.4, 3211543.1, 826698.5, 1504442.5, 1589601.0, 1725204.5, 1869205.1, 2068639.1, 2168092.9, 2438587.8, 2662055.6, 2772045.3, 2847460.5, 2278937.7, 2176705.2, 2055091.2, 1957092.9, 1751044.6, 1605053.7, 1008620.1, 799040.8, 675541.5, 613556.3, 521224.1, 508541.4, 447729.7, 400480.5, 398857.0, 402980.8, 388400.1, 322128.8, 316702.7, 311850.8, 276147.3, 254713.8, 444381.5, 536357.8, 851230.2, 1197004.9, 1458979.9, 2033379.2, 2379457.3, 3020913.2, 3096705.0, 3145338.0, 3007471.4, 3127103.7, 2965215.3, 2628907.9, 2396548.9, 1951282.9, 1625378.4, 1067025.6, 990261.2, 968740.5, 912023.6, 723127.8, 578019.2, 558604.1, 530165.9, 798266.0, 870989.8, 1005263.4, 31713893.5, 32045980.9, 32157531.0, 32206250.6, 35860904.3, 35989032.9, 36091266.5, 35869550.0, 35839218.1, 35631410.7, 4936488.4, 4589034.7, 4623597.7, 4568939.4, 1153762.8, 1034273.2, 943474.4, 886904.7, 1012827.8, 1092460.8, 1148379.4, 1369315.1, 1333608.2, 16549428.1, 20941113.5, 21577637.8, 21716545.4, 21663225.9, 21582773.8, 21495478.0, 21541047.8, 21322071.9, 21212497.4, 5998427.3, 1360981.5, 2606973.3, 2608508.4, 74269600.8, 85739212.9, 86065514.1, 103147537.5, 122402872.0, 127515260.0, 130234389.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.589, 2.576, 2.589, 2.616, 2.64, 2.66, 2.716, 2.699, 2.746, 2.791, 2.716, 1.858, 1.726, 1.592, 1.483, 1.299, 0.911, 0.879, 0.838, 0.622, 0.11, 0.028, 0.051, 0.054, 0.059, 0.064, 0.071, 0.074, 0.083, 0.091, 0.098, 0.145, 0.125, 0.128, 0.129, 0.139, 0.171, 0.163, 0.108, 0.11, 0.304, 0.429, 0.363, 0.357, 0.318, 0.284, 0.284, 0.289, 0.304, 0.255, 0.252, 0.248, 0.269, 0.26, 0.452, 0.556, 0.851, 1.12, 1.533, 1.934, 2.117, 2.297, 2.386, 2.414, 2.314, 2.308, 2.11, 1.865, 1.694, 1.359, 1.128, 0.728, 0.681, 0.665, 0.627, 0.495, 0.395, 0.382, 0.363, 0.501, 0.536, 0.592, 2.658, 2.659, 2.674, 2.68, 2.73, 2.756, 2.775, 2.786, 2.805, 2.835, 0.393, 0.366, 0.368, 0.366, 0.092, 0.083, 0.075, 0.071, 0.081, 0.087, 0.091, 0.108, 0.105, 0.931, 1.084, 1.105, 1.109, 1.112, 1.108, 1.108, 2.339, 2.345, 2.342, 0.664, 0.174, 0.31, 0.31, 2.301, 2.374, 2.376, 2.459, 2.531, 2.549, 2.557], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.05, -80.27, -83.34, -88.0, -85.78, -81.12, -75.15, -69.06, -67.44, -67.83, -74.64, -6.12, 196.86, -40.61, -121.02, -140.13, -113.55, -47.27, -129.05, -149.98, -118.11, -45.26, -216.58, -227.02, -157.67, -146.75, -135.38, -134.68, -115.74, -114.93, -108.81, -99.16, -94.09, -85.75, -79.19, -71.75, -68.82, -62.58, -59.07, -46.34, -33.95, -19.7, -39.34, -13.12, 3.21, -0.91, -18.16, -1.17, 63.2, 122.9, 162.03, 141.64, 58.76, 14.64, -47.27, -104.83, -108.54, -94.84, -129.92, -44.86, -19.33, 38.69, -30.46, 12.42, -7.08, 196.07, 190.62, 218.0, 368.89, 336.74, 331.6, 220.2, 78.4, 12.52, 20.69, 1.62, -43.01, -59.72, -62.69, -71.39, -52.03, -46.66, -50.7, -45.91, -48.17, -56.79, -50.27, -60.78, -67.79, -67.99, -133.72, -182.34, -177.35, -125.59, -136.13, -137.73, -130.04, -102.77, -94.8, -86.16, -76.19, -79.12, -80.39, -78.0, -79.85, -85.38, -86.55, -81.7, -106.78, -128.77, -107.62, -84.75, -84.92, -84.76, -77.64, -69.4, 99.84, 301.78, 166.95, 101.02, 57.55, 9.74, -5.72, -17.71, -44.67, -53.12, -59.01, -47.1, -75.9, -98.96, 37.24, 67.49, -34.13, 54.85, 198.41, 198.16, 131.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.392, -61.3409, -63.7024, -57.5874, -45.5198, -53.8462, -57.5499, -61.9426, -63.7058, -35.5072, -43.4496, -39.122, -35.9413, -34.3434, -31.4917, -26.3668, -6.0714, 25.0, -10.1319, -30.4, -33.557, -17.0896, -14.9649, -18.138, -18.0833, -16.6667, -28.5489, -58.7912, -62.788, -58.369, -61.7599, -76.475, -72.4214, -64.5594, -76.3348, -79.2979, -79.4422, -77.591, -76.7476, -76.7857, -76.6486, -55.7333, -46.4396, -51.5068, -45.7386, -32.4921, -19.6, -28.5714, 30.4878, 31.0559, 15.9236, 18.75, 18.125, 21.8935, 46.0523, 46.3855, 32.3699, 14.6893, 1.5707, -11.215, -16.4179, -7.027, -17.5234, -15.1327, 3.8462, 3.1579, 11.9312, -6.7961, -9.6035, -21.8107, 16.5939, 32.0197, 37.1134, 117.3684, 238.0952, 289.5349, 288.6686, 80.9348, 68.7831, 75.5102, 47.4829, 3.3854, 3.4653, 5.2632, -30.7116, -12.6866, -9.0226, -45.7627, -55.4577, -65.5224, -67.3469, -26.2346, -31.9749, -44.7674, -41.9872, -58.3224, -55.9761, -57.935, -41.0811, -60.9359, -68.281, -70.5938, -66.8775, -70.1645, -66.3393, -70.2134, -71.7972, -71.3263, -67.7845, -38.1965, -46.7449, -46.2617, -55.4495, -61.711, -56.7483, -45.9542, -49.3914, -44.8636, -50.3979, -44.2337, -38.5131, 50.3304, 88.6469, 82.2805, 63.2041, 53.5722, 17.1746, 47.7143, 43.1325, 17.9775, -5.4704, -1.5, 9.9733, -20.1259, -36.54, -15.5556, -47.5091, -51.6953, -7.3778, 95.8807, 146.0457, 120.5029], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -84.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -100.0, -16.0, -16.0, -16.0, -28.0, -28.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, -68.0, -68.0, -68.0, 28.0, 32.0, 36.0, 40.0, 40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 32.0, 32.0, 32.0, 32.0, -72.0, -72.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -88.0, -100.0, -92.0, -100.0, -96.0, -100.0, -72.0, -76.0, -76.0, -84.0, -84.0, -84.0, -96.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.38, -3.801, -7.14, -7.9961, -7.5394, -6.1866, -5.6259, -5.3529, -4.8345, -3.6323, -4.1224, -6.642, -7.1183, -6.4358, -6.2382, -6.3012, -6.7647, -6.5665, -7.3345, -7.2042, -7.0832, -6.8593, -6.5778, -6.2003, -6.1067, -5.7327, -5.3844, -5.0109, -4.5454, -3.9634, -3.7355, -3.5138, -2.63, -2.2868, -2.2959, -1.9459, -1.65, -1.1847, -0.7416, -0.2976, -0.1806, -0.2135, -0.2085, -0.194, -0.337, -0.212, -0.1035, -0.0473, 0.0785, 0.1188, 0.2333, 0.0018, 0.0803, -0.0567, 0.7028, 0.7053, 0.6823, 2.1505, 3.6995, 4.7205, 4.8895, 1.2642, 1.2107, 1.4667, 1.1572, -0.0203, 0.0457, -0.0828, -0.3363, -0.0186, -0.1521, -0.5606, -0.3311, -0.6136, -0.7606, -0.6826, -0.9158, -1.2021, -1.3025, -2.2832, -2.2094, -2.3035, -2.0708, -2.2722, -2.4392, -2.5266, -2.3328, -2.4571, -2.2808, -2.1294, -1.9356, -1.7058, -1.5476, -1.5144, -1.4094, -1.3297, -1.2299, -1.3029, -1.2553, -1.1765, -1.027, -0.9807, -0.902, -0.7816, -0.7124, -0.1822, 0.1957, 0.1119, 0.0571, 0.0256, -0.0761, -0.1033, -0.122, -0.1414, -0.1347, -0.1417, -0.1127, -0.22, -0.3105, 0.1401, 0.0267, -0.0983, 0.1936, 0.8183, 0.8628, 0.6073], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 483.898305, 115.148766, 62.846783, 41.601077, 30.095809, 22.880594, 17.911062, 14.276569, 11.516849, 9.348597, 7.627732, 6.243775, 5.11347, 4.169755, 3.380181, 2.723283, 2.261591, 1.84605, 1.443637, 1.056418, 0.711953, 0.40312, 0.123166, -0.134638, -0.358871, -0.566528, -0.807644, -1.072796, -1.336832, -1.594588, -1.845458, -2.097902, -2.339607, -2.588359, -2.835851, -3.074787, -3.304809, -3.516503, -3.712469, -3.890151, -4.048992, -4.188157, -4.302062, -4.390183, -4.450434, -4.484004, -4.501828, -4.491543, -4.459932, -4.420152, -4.365122, -4.297599, -4.214206, -4.103677, -3.960396, -3.802383, -3.640919, -3.486726, -3.340317, -3.211123, -3.093707, -2.981182, -2.872018, -2.757243, -2.633665, -2.490287, -2.352763, -2.211254, -2.0705, -1.878906, -1.654328, -1.404601, -1.027938, -0.443889, 0.346305, 1.242397, 1.840726, 2.200745, 2.394891, 2.450824, 2.310244, 2.07499, 1.774971, 1.431928, 1.122131, 0.837629, 0.57508, 0.360017, 0.161778, -0.017556, -0.168569, -0.306047, -0.455187, -0.606147, -0.820257, -1.064365, -1.326597, -1.572802, -1.814984, -2.054351, -2.292007, -2.513043, -2.716725, -2.905976, -3.075127, -3.235163, -3.38944, -3.53222, -3.666502, -3.790642, -3.90796, -4.011334, -4.121086, -4.225777, -4.323984, -4.400817, -4.472469, -4.530371, -4.571558, -4.600523, -4.540173, -4.364838, -4.118556, -3.859283, -3.590098, -3.345269, -3.154107, -2.983607, -2.872592, -2.771979, -2.731719, -2.698062, -2.684648, -2.719855, -2.662761, -2.571468, -2.484908, -2.317881, -1.915991, -1.33734, -0.746269], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 96.7797, 100.4535, 92.9321, 82.6659, 72.1519, 62.2976, 53.4203, 45.5916, 38.7766, 32.891, 27.8384, 23.5194, 19.8383, 16.7046, 14.0397, 11.7764, 9.8734, 8.268, 6.9031, 5.7338, 4.7294, 3.8641, 3.1159, 2.4658, 1.9009, 1.4074, 0.9644, 0.557, 0.1782, -0.1764, -0.5102, -0.8277, -1.1301, -1.4218, -1.7046, -1.9786, -2.2439, -2.4984, -2.7412, -2.971, -3.1866, -3.3869, -3.5699, -3.734, -3.8773, -3.9986, -4.0993, -4.1777, -4.2342, -4.2714, -4.2901, -4.2916, -4.2761, -4.2416, -4.1854, -4.1088, -4.0152, -3.9095, -3.7957, -3.6788, -3.5618, -3.4456, -3.3309, -3.2162, -3.0997, -2.9778, -2.8528, -2.7245, -2.5937, -2.4507, -2.2915, -2.1141, -1.8969, -1.6063, -1.2157, -0.7241, -0.2111, 0.2712, 0.696, 1.0469, 1.2996, 1.4547, 1.5187, 1.5014, 1.4255, 1.3079, 1.1614, 1.0011, 0.8332, 0.6631, 0.4967, 0.3362, 0.1779, 0.0211, -0.1472, -0.3306, -0.5298, -0.7384, -0.9537, -1.1738, -1.3975, -1.6206, -1.8398, -2.0531, -2.2575, -2.453, -2.6403, -2.8187, -2.9882, -3.1487, -3.3006, -3.4427, -3.5784, -3.7079, -3.8311, -3.945, -4.0505, -4.1465, -4.2315, -4.3053, -4.3523, -4.3548, -4.3075, -4.2179, -4.0923, -3.9429, -3.7852, -3.6248, -3.4744, -3.3339, -3.2135, -3.1104, -3.0252, -2.9642, -2.9039, -2.8374, -2.7669, -2.6771, -2.5249, -2.2874, -1.9791], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.8079, -27.907, -26.1474, -25.7707, -28.2791, -31.2083, -32.5334, -37.8017, -54.1051, -71.0523, -81.9547, -90.7811, -101.6419, -112.3064, -119.1705, -128.5224, -136.3188, -142.2362, -145.4062, -144.4667, -141.8648, -141.014, -135.0231, -126.3971, -116.6224, -106.1715, -84.4748, -64.2582, -49.9131, -24.526, -2.9824, 8.0059, 19.6274, 26.5029, 32.7608, 42.5032, 49.8602, 49.6185, 44.448, 37.1155, 25.5858, 12.9958, 5.9179, -2.3529, -8.8233, -11.2725, -13.1861, -12.119, -14.307, -13.4549, -14.807, -1.4069, 16.5444, 32.6439, 75.6449, 150.7826, 233.6973, 305.5792, 294.089, 279.896, 265.0441, 240.9046, 191.4159, 144.6729, 99.7539, 47.6937, 8.0968, -20.5659, -45.4193, -59.2803, -72.1426, -82.3195, -79.0435, -70.3652, -67.2855, -63.1509, -70.9361, -78.5106, -86.4741, -88.6638, -96.468, -105.5589, -115.1686, -121.4096, -126.8639, -128.6448, -129.8275, -124.6851, -122.4841, -118.0039, -112.107, -107.1563, -101.9173, -96.6323, -99.2064, -100.0491, -99.4319, -97.7772, -94.9869, -92.544, -89.3871, -84.4631, -46.8906, 7.7727, 46.233, 82.5236, 108.0837, 113.3099, 114.1599, 111.9783, 100.1783, 80.1223, 59.4143, 34.0109, 4.1864, -24.3777, -32.5591, -43.667, -53.7008, -41.4283, 16.1922, 86.926, 137.1321], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.29, -55.55, -53.22, -46.15, -33.04, -56.49, -70.93, -73.02, -74.32, -46.86, -69.85, -61.88, -54.32, -52.39, -47.98, -41.09, -9.96, 29.1, -7.87, -22.29, -23.92, -11.11, -9.49, -10.98, -10.59, -10.11, -17.81, -30.69, -31.09, -28.65, -32.38, -75.57, -66.33, -57.33, -60.1, -77.23, -76.94, -74.68, -73.77, -81.61, -79.94, -57.89, -47.47, -67.63, -57.71, -38.58, -23.0, -33.64, 32.47, 32.47, 13.97, 16.3, 15.68, 19.17, 36.23, 38.31, 26.92, 11.3, 1.33, -11.65, -15.35, -6.4, -21.01, -17.93, 4.4, 3.8, 13.07, -8.0, -12.8, -33.1, 17.03, 32.81, 37.68, 66.75, 85.63, 88.13, 88.36, 15.48, 13.96, 15.59, 10.4, 0.61, 0.66, 0.95, -8.24, -3.26, -2.29, -20.54, -39.67, -61.48, -65.53, -23.74, -27.2, -40.85, -37.01, -34.17, -34.66, -34.44, -21.95, -45.28, -51.39, -50.29, -55.78, -54.71, -50.25, -58.9, -57.09, -53.64, -49.58, -20.21, -28.82, -26.82, -48.89, -47.17, -40.81, -30.81, -47.5, -40.33, -53.69, -45.72, -38.67, 27.84, 42.1, 31.78, 21.58, 16.12, 5.23, 11.06, 9.33, 4.09, -1.53, -0.38, 2.44, -4.99, -8.29, -7.63, -34.79, -32.97, -3.64, 31.2, 40.57, 27.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -7.0899, -6.7141, -5.8049, -5.7736, -5.4878, -4.7499, -4.4783, -3.9645, -3.1332, -3.1536, -3.3011, -3.2535, -1.7827, -1.392, -1.3632, -0.4654, -0.7229, -1.0512, 3.5817, 12.293, 0.7739, -0.5987, -1.0901, -0.1324, 1.8465, -1.0503, -1.3442, -0.7952, 3.8444, -0.7905, -3.179, -1.1434, -1.6745, -1.9438, -2.0346, -1.7111, -1.3938, -2.1362, -1.9381, -1.6627, -1.168, -1.0211, -0.5096, -0.5439, -0.4191, -0.3463, -0.0269, 0.1013, 0.3254, -0.0625, 0.0407, 0.046, 0.2752, -0.1255, -0.109, 0.0693, 0.2131, 0.3727, 0.2994, 0.1917, 0.1443, -0.1125, -0.0697, -0.1333, 0.0048, -0.0951, 0.0706, 0.1248, 0.1976, 0.1222, 0.1414, 0.1502, 0.7366, 0.7077, 1.1837, 3.2603, 2.7946, 5.2682, 3.4355, 3.1991, -0.3362, -0.0886, -0.2181, -0.2142, -0.9753, -0.8279, -0.8282, -0.2527, -0.3018, -0.0981, -0.0586, 0.15, -0.1386, 0.014, -0.0801, -0.1937, -0.2197, -0.208, -0.6296, -0.5142, 0.2636, -0.2876, -0.4933, -0.5703, -0.3801, -0.3485, -0.3564, -0.2649, -0.2665, -0.2773, -0.265, -0.2481, -0.1928, -0.2167, -0.1553, -0.1648, -0.2444, -0.1489, -0.0797, -0.0809, -0.0828, -0.0678, -0.0318, 0.4337, 1.266, 0.5191, 0.3162, 0.1545, 0.0276, -0.0298, -0.0112, -0.0957, -0.1324, -0.1057, -0.067, -0.0435, -0.1228, 0.5531, 0.6502, 0.0652, 0.5918, 0.983, 1.1054, 0.9604], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.4689, -7.8691, -8.7729, -7.2366, -8.2248, -6.9339, -5.7243, -5.6025, -4.7852, -4.4836, -4.9986, -3.7645, -3.6377, -3.282, -2.5742, -2.9644, -1.9129, -1.7912, -1.5983, -1.091, -1.8581, -3.0627, -2.9031, -3.1004, -1.4015, -1.9953, -2.5027, -2.0062, -2.0916, -4.0205, -4.269, -3.2134, -2.8944, -2.4738, -2.7996, -2.471, -2.8638, -2.4961, -2.1781, -1.9027, -1.648, -1.4611, -1.1796, -1.1139, -0.8091, -0.7463, -0.5169, -0.4187, -0.3446, -0.5125, -0.3093, -0.1823, -0.3448, -0.3655, -0.249, -0.2206, -0.0848, -0.0373, 0.1094, -0.143, -0.2557, -0.2863, -0.3697, -0.2569, -0.2866, -0.4244, -0.1396, -0.1252, -0.0441, -0.1978, -0.0781, -0.0898, -0.1527, -0.0123, 0.1737, 0.0989, 0.8746, 1.7682, 1.7356, -1.0109, -0.8437, -0.5586, -0.8231, -1.5377, -1.3409, -1.1279, -1.0982, -0.9157, -0.4895, -0.4881, -0.4384, -0.34, -0.3486, -0.316, -0.5851, -0.6428, -0.5296, -1.4679, -1.117, -0.9614, -1.0564, -0.7193, -0.6932, -0.697, -0.658, -0.5204, -0.5136, -0.3749, -0.4299, -0.4142, -0.3844, -0.3215, -0.4122, -0.2854, -0.2498, -0.3093, -0.2929, -0.2389, -0.2032, -0.1706, -0.142, -0.1366, -0.1048, -0.1553, 0.1373, 0.1841, 0.0318, -0.0543, -0.1534, -0.1256, -0.1561, -0.1881, -0.1613, -0.1747, -0.137, -0.2614, -0.2463, -0.2568, 0.0644, -0.0818, -0.1457, 0.2551, 0.3154, 0.1204], "thermo_temp": [null, 21.42, 5.46, 2.73, 11.97, 6.4329, 8.449, 6.769, 9.982, 20.93, 2.1, 2.45, 1.379, 1.155, 2.968, 1.463, 2.737, 2.184, 1.246, 1.638, 1.652, 1.33, 1.6975, 0.511, 1.855, 1.89, 1.211, 2.499, 1.19, 0.74, 5.18, 13.643, 4.991, 2.464, 1.813, 2.968, 3.248, 0.945, 1.1655, 1.211, 5.936, 3.23, 1.18, 2.07, 1.2199, 0.53, 0.835, 0.7599, 1.47, 0.3599, 0.24, 0.24, 0.48, 0.44, 0.67, 0.57, 0.39, 0.4, 0.49, 0.52, 0.67, 0.45, 0.35, 0.2283, 0.62, 0.24, 0.14, 0.2899, 0.2979, 0.41, 0.19, 0.3347, 0.4, 0.1738, 0.3, 0.1636, 0.2914, 0.3293, 0.2102, 0.25, 0.2417, 0.3655, 0.2195, 0.24, 0.8893, 0.72, 1.01, 3.1614, 1.92, 3.5, 1.6999, 4.21, 0.5075, 0.47, 0.63, 1.3235, 0.3656, 0.3, 0.27, 0.69, 0.1877, 0.39, 0.3798, 0.49, 0.21, 0.33, 0.505, 0.4491, 0.3099, 1.2599, 0.4874, 0.4472, 1.32, 0.4317, 0.1999, 0.1267, 0.2779, 0.173, 0.1572, 0.11, 0.1634, 0.1369, 0.1194, 0.0734, 0.2194, 0.0687, 0.0945, 0.1451, 0.0485, 0.09, 0.1235, 0.0897, 0.0592, 0.0688, 0.073, 0.589, 1.1287, 0.335, 0.2844, 0.2088, 0.1876, 0.0958, 0.1449, 0.0924, 0.0289, 0.069, 0.0757, 0.2179, 0.1235, 0.8099, 0.5858, 0.1664, 0.7375, 0.8893, 0.79, 0.84], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.4143, 8.0844, 7.06, 6.0271, 5.1412, 4.7461, 4.1492, 3.8924, 3.5818, 3.1571, 2.8809, 2.6575, 2.4161, 2.2855, 1.9628, 1.9432, 1.9335, 1.8022, 1.9289, 1.7945, 1.6028, 2.2532, 4.3241, 4.4453, 4.0851, 3.672, 3.544, 3.4902, 3.0274, 2.6889, 2.4202, 3.0594, 3.0904, 2.7431, 2.6207, 2.366, 2.0322, 1.8145, 1.6228, 1.595, 1.3704, 1.1649, 0.9967, 0.9028, 0.8186, 0.7916, 0.7513, 0.6856, 0.6337, 0.6076, 0.5916, 0.6059, 0.5775, 0.5362, 0.4802, 0.5056, 0.4573, 0.3996, 0.3797, 0.3648, 0.373, 0.3397, 0.3388, 0.35, 0.3179, 0.3147, 0.2872, 0.288, 0.2955, 0.28, 0.2745, 0.2686, 0.2862, 0.2741, 0.2679, 0.3809, 0.4425, 0.5457, 1.0213, 1.1847, 1.6056, 1.6228, 2.0932, 1.8049, 1.5622, 1.3927, 1.3801, 1.1957, 1.0328, 0.8941, 0.857, 0.7353, 0.6725, 0.6193, 0.5958, 0.5257, 0.4901, 0.4928, 0.4848, 0.453, 0.5997, 0.5793, 0.5553, 0.6943, 0.6466, 0.5654, 0.4856, 0.4478, 0.3979, 0.3541, 0.3097, 0.2831, 0.2565, 0.2316, 0.2028, 0.2059, 0.1809, 0.1652, 0.1615, 0.141, 0.1317, 0.1302, 0.1229, 0.1113, 0.1036, 0.098, 0.1873, 0.3584, 0.3542, 0.3415, 0.3174, 0.2938, 0.2578, 0.2373, 0.2109, 0.1778, 0.158, 0.1431, 0.1567, 0.1506, 0.2705, 0.3278, 0.2985, 0.3783, 0.4712, 0.5292, 0.5857], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8441, 0.8169, 0.8037, 0.8167, 0.8934, 0.8664, 0.8059, 0.7791, 0.6975, 0.8067, 0.7868, 0.7638, 0.7642, 0.7755, 0.883, 0.8571, 0.965, 0.9875, 0.8982, 0.8753, 0.865, 0.8692, 0.9336, 0.9007, 0.8913, 0.8989, 0.8935, 0.8566, 0.8217, 0.8408, 0.8241, 0.7325, 0.7808, 0.8262, 0.8025, 0.7986, 0.6995, 0.7308, 0.7614, 0.7341, 0.6631, 0.8048, 0.8998, 0.8071, 0.8222, 0.8296, 0.9396, 0.912, 1.0622, 1.0863, 1.0522, 1.046, 1.0615, 1.0697, 1.087, 1.1219, 1.1227, 1.0784, 1.0195, 0.9917, 0.9503, 1.0072, 0.9436, 0.878, 0.9946, 1.0132, 1.0176, 0.9582, 0.9491, 0.915, 0.899, 1.0113, 1.0841, 1.085, 1.2082, 1.261, 1.2707, 1.07, 1.0579, 1.0686, 1.0425, 1.0041, 0.9983, 1.0012, 0.9923, 0.9848, 0.99, 0.972, 0.8886, 0.7447, 0.6593, 0.8943, 0.8344, 0.7758, 0.8295, 0.7952, 0.8267, 0.8245, 0.8421, 0.8571, 0.7933, 0.7787, 0.7663, 0.7555, 0.7543, 0.7568, 0.7766, 0.7804, 0.7633, 0.9713, 0.888, 0.8983, 0.9273, 0.7534, 0.7648, 0.8325, 0.8452, 0.8097, 0.8378, 0.7737, 0.8554, 0.9164, 1.0837, 1.1035, 1.1041, 1.051, 1.0144, 1.0494, 1.0408, 1.0182, 1.0143, 0.9999, 1.0021, 0.9614, 0.9518, 0.961, 0.9419, 0.8566, 0.9039, 1.0238, 1.0806, 1.0434], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2106, 1.3993, 1.219, 1.19, 1.2593, 1.2068, 1.3099, 1.3231, 1.4869, 2.0264, 1.2233, 1.2599, 1.243, 1.1705, 1.1939, 1.1752, 0.9366, 0.6896, 0.9363, 0.9764, 1.0034, 0.9696, 0.9129, 0.9722, 1.0051, 0.9955, 0.8986, 1.0207, 1.0689, 1.0241, 1.144, 1.5084, 1.2724, 1.2244, 1.1978, 1.2955, 1.4269, 1.2874, 1.2567, 1.2897, 1.6973, 1.4067, 1.1547, 1.3707, 1.2527, 1.1539, 1.0727, 1.1299, 1.1164, 0.9351, 0.8895, 0.954, 0.9935, 0.9552, 0.9788, 0.9072, 0.915, 0.934, 0.9981, 1.0805, 1.1333, 1.0523, 1.0511, 1.0787, 1.0928, 0.963, 0.9356, 0.991, 1.0271, 1.0848, 0.9037, 0.8727, 0.7714, 0.5386, 0.6129, 0.4792, 0.6277, 0.7169, 0.9216, 0.9151, 0.9317, 0.9445, 0.9922, 0.9935, 1.0361, 1.0129, 1.0473, 1.19, 1.2076, 1.4992, 1.4737, 1.6828, 1.1501, 1.2114, 1.2093, 1.2064, 1.1452, 1.1441, 1.0098, 1.1751, 1.205, 1.2592, 1.2486, 1.2929, 1.2535, 1.278, 1.2808, 1.275, 1.2715, 1.309, 1.1792, 1.2069, 1.5928, 1.384, 1.3125, 1.1852, 1.2425, 1.2397, 1.225, 1.253, 1.2079, 0.8401, 0.5644, 0.8126, 0.8752, 0.9067, 0.9562, 0.9611, 0.9277, 0.9773, 1.0097, 1.0023, 0.9875, 0.9894, 1.0273, 0.9744, 1.2171, 1.1877, 0.9539, 0.7649, 0.7185, 0.7583], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8086401.58, -6960691.72, -6289227.12, -5482742.7, -5311672.96, -3851107.08, -3537589.02, -2836843.08, -2455879.43, -2459063.36, -2354401.1, -2078101.02, -1860710.18, -1433313.05, -1129388.95, -1020079.74, -973448.8, -817343.9, 1555448.33, 159406095.89, 111242888.21, 85224009.27, 71237245.28, 67705076.4, 55721823.27, 46949698.32, 39674752.61, 37687804.3, 16642781.34, 4589221.09, 3901703.82, 3389161.74, 2890575.4, 2470388.0, 2075569.42, 1789891.74, 1050722.99, 897780.15, 767585.92, 659318.22, 565129.9, 504955.48, 384075.73, 358642.87, 331729.82, 294837.24, 378064.82, 419250.62, 332626.28, 260470.84, 286307.84, 242935.31, 170266.07, 152856.45, 130488.84, 121006.6, 111278.2, 117753.16, 96843.48, 65996.01, 48872.94, 39320.6, 24015.2, 21341.56, 20577.77, 19174.12, 18665.18, 17386.08, 18237.36, 4194.85, 7045.16, 2001.55, 244258.68, 210867.81, 170731.92, 960327.06, 1438037.09, 2089800.73, 1873792.85, -1922912.97, -1655349.6, -1393091.41, -1231850.74, -1420462.92, -1189260.36, -1025962.34, -889111.49, -661990.8, -563399.37, -514813.5, -431667.89, -385923.52, -333382.61, -278050.38, -251975.18, -228279.0, -197840.5, -746712.93, -625733.83, -565423.66, 10433922.27, 8847182.38, 7554530.71, 6462138.0, 6486210.59, 5525593.78, 4747251.55, 4057682.28, 3466941.84, 2966814.43, 2545001.78, 2177809.73, 1861459.63, 1593911.28, 1379748.31, 1174790.44, 1006234.64, 867040.69, 762975.52, 645779.33, 552729.7, 482187.36, 409272.38, 9992711.74, 10441692.46, 8787529.41, 7500559.37, 6417080.28, 5478328.68, 4692526.56, 4013902.92, 3437550.33, 2945742.04, 2523714.37, 2165146.68, 1597053.14, 1350023.79, 47563078.65, 38877093.21, 33256141.25, 35651727.44, 47627053.86, 41116853.59, 34221253.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.0218, -12.4372, -9.555, -9.2104, -9.052, -9.1212, -8.4348, -7.6158, -7.2613, -7.2796, -2.5407, -1.962, 0.6429, -3.6359, -4.9946, -5.1626, -4.1021, -4.188, -4.594, -4.7317, -4.2522, -4.8806, -6.9059, -7.0696, -6.5228, -6.5308, -6.7417, -7.1862, -6.9247, -7.4887, -7.3348, -7.1789, -4.1125, -3.9259, -3.6954, -3.7204, -3.4375, -3.2198, -3.0456, -2.7813, -2.4228, -1.1268, -0.8868, -0.5695, -0.326, -0.406, -0.1618, -0.1465, 0.0692, 0.3265, 0.5014, 0.3434, 0.0726, -0.0259, -0.0736, -0.2974, -0.2989, -0.2547, -0.2096, -0.1098, -0.0353, 0.1276, -0.0696, 0.0334, -0.0814, 0.595, 0.5704, 0.3936, 1.2244, 2.6882, 2.8515, 2.8972, -0.753, -0.8343, -0.6228, -0.9788, -2.1204, -2.0235, -2.1813, -2.3303, -1.8498, -1.7774, -1.9704, -1.6931, -1.9234, -1.9826, -1.8254, -2.0331, -2.2424, -2.2357, -2.454, -2.1277, -1.289, -0.9853, -1.0443, -1.0742, -1.0415, -0.8285, -0.9445, -0.8523, -0.8537, -0.8984, -0.9109, -0.8188, -0.7932, -0.7382, -0.6914, -0.5669, -0.6289, -0.5652, -0.5294, -0.4489, -0.4815, -0.3046, -0.1886, -0.1816, 0.2404, 0.2861, 0.112, -0.0214, -0.1264, -0.2506, -0.3019, -0.341, -0.394, -0.4108, -0.4355, -0.3966, -0.4689, -0.5397, -0.0953, -0.2133, -0.3423, -0.061, 0.5343, 0.5487, 0.2806], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5800451.7497, -5586731.6164, -5362875.9603, -5059337.1913, -4497094.9887, -3881067.3785, -3439380.484, -3374676.9632, -3000523.6859, -3155781.4555, -2473125.1647, -1870742.713, -1889012.1405, -1392637.6925, -1253946.9594, -1471164.0934, -1719841.1215, -1568147.7841, -1275421.1808, -1441576.7919, -1406030.6084, -9489581.4332, -44966471.1147, -62554051.027, -72085742.375, -75985943.1577, -68860472.4122, -95819031.7405, -98756573.6546, -88221640.4647, -63183398.7807, -85620748.3606, -93135542.0009, -87714064.2653, -77649702.4962, -66542238.5899, -55982921.9339, -46653059.0904, -38658643.8203, -32729682.7456, -27340429.6158, -22623236.9839, -18576731.4617, -15805837.5358, -13096640.542, -11415493.418, -9769606.8125, -8505785.9386, -7244740.7571, -6762097.1594, -5772637.2134, -5109661.5179, -4412036.5854, -3407350.1416, -2645031.8899, -2327857.7047, -1874192.5042, -1484431.8763, -1119626.7882, -808048.5, -439194.8, -292869.6921, -317549.9305, -403516.5911, -363954.3255, -393149.1873, -411508.25, -413201.4242, -274419.2974, -190270.1921, -126188.2406, -54369.7179, -11902.9474, 27728.6626, -8533.9513, 490745.9188, 827087.9475, 370648.3475, 119564.6718, 834335.4422, 730016.9172, 1040088.2577, -696631.2065, -1325167.9476, -1417846.769, -1320347.3803, -1740741.5108, -1632398.7748, -1504973.7487, -1374800.4966, -1016067.1603, -686100.7939, -762008.8796, -673271.8113, -704064.6381, -703691.0699, -629164.0997, -526432.5226, -470280.3959, -447951.2149, -1296475.1148, -1717631.5639, -2450961.9083, -30677801.6037, -40282282.0842, -40953478.7447, -37706405.6173, -25417716.6469, -18445617.5538, -13601602.448, -10746109.7292, -8721886.6258, -7205752.6451, -5885433.0013, -4918590.5132, -4027022.4636, -3386163.7328, -3038097.2941, -2731514.4785, -2371716.1202, -2187351.2162, -1731148.6087, -1557431.8585, -1507387.6046, -1074958.7069, -1122883.1014, 25067421.7054, 28082792.196, 25856653.6798, 22421720.2486, 18902827.5491, 15622831.0034, 12732646.5081, 10044275.8118, 7964146.9835, 6308794.7111, 4998885.7796, 3996078.3467, 2158301.5957, 954158.6028, 32251379.0642, 6899416.7895, -4647163.073, -10515907.618, 3885281.8219, 6732671.3242, 2909016.2956], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.3, 51.13, 50.46, 54.3, 54.79, 52.97, 53.58, 52.69, 22.16, 29.75, 38.01, 36.19, 41.47, 36.97, 37.91, 37.74, 71.26, 95.5, 88.6, 83.86, 80.05, 81.78, 84.91, 84.08, 82.82, 83.8, 86.07, 85.43, 85.57, 85.69, 85.01, 71.39, 78.29, 85.06, 90.97, 89.67, 84.44, 88.08, 93.09, 90.82, 15.95, 58.08, 63.97, 56.83, 69.68, 73.35, 76.07, 72.7, 83.3, 85.21, 83.32, 81.61, 77.35, 76.43, 74.77, 80.61, 77.44, 82.34, 69.73, 57.45, 48.09, 55.09, 46.48, 38.69, 46.72, 53.28, 51.42, 43.58, 42.55, 27.08, 58.04, 69.39, 85.78, 93.56, 96.26, 97.89, 77.62, 62.03, 60.62, 61.19, 60.08, 58.37, 56.83, 56.62, 54.81, 54.97, 52.22, 45.39, 39.3, 8.64, 12.1, 26.93, 29.15, 21.57, 23.67, 24.39, 27.87, 25.94, 96.25, 95.27, 94.99, 95.55, 95.84, 95.86, 95.8, 95.81, 95.91, 95.98, 96.01, 97.02, 97.08, 97.64, 76.36, 83.91, 86.31, 87.87, 48.18, 52.2, 55.65, 53.16, 60.48, 97.84, 98.68, 95.14, 94.85, 94.62, 94.2, 94.16, 93.84, 93.74, 93.65, 93.86, 94.05, 90.78, 90.54, 96.8, 96.97, 97.8, 98.4, 98.88, 99.03, 95.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -850.3061, -863.9388, -1122.3162, -429.3918, -251.6229, -108.6339, 153.9874, -228.841, -123.096, -139.6543, -84.4418, -49.6201, -53.2315, -51.7638, -38.3434, -24.1883, -20.8842, -2.7459, -1.0075, -3.2686, -2.5358, -3.6479, -1.3412, 1.7528, 0.4743, -1.7103, -1.4246, -1.1758, -4.8233, -40.141, -17.244, -25.3496, -35.7158, -40.8321, -40.3222, -41.5236, -43.8075, -44.5344, -43.3994, -42.978, -43.0841, -43.1946, -39.809, -4.8992, -26.5013, -20.6014, -11.9934, -3.5299, -4.2727, -2.5966, -0.1982, 0.1371, -0.49, -0.4442, 0.191, 0.8973, 1.7938, 2.0777, 1.0865, 0.4525, -0.147, -1.0639, -0.2011, -0.3076, -1.2678, 0.904, 2.1002, 3.1902, 1.949, 1.3004, 0.6669, 1.319, 3.0594, 4.4072, 12.3087, 15.8592, 25.4149, 23.7616, 17.5262, 8.9669, 9.4732, 6.798, 4.9794, 3.812, 3.9131, 2.2032, 2.4979, 2.1798, -5.174, -7.8986, -16.6069, -16.2514, -8.7641, -4.2397, -6.9507, -5.9919, -4.9861, -4.9935, -5.0482, -4.3814, -5.5604, -6.2881, -6.5225, -6.8117, -7.5363, -6.4372, -6.8726, -5.081, -3.5137, -3.0626, -1.6048, -1.0084, -0.9768, -0.9813, -1.0225, -0.9046, -0.7211, -0.7097, -0.7152, -0.6603, -0.6846, -0.5378, -0.4096, -0.2307, -0.3178, -0.4472, -0.6806, -0.8183, -0.6593, -0.5872, -0.7592, -0.7974, -0.8244, -0.7931, -0.7985, -0.8408, -0.845, -0.9482, -0.9471, -0.7489, -0.5086, -0.3521, -0.321], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.5425, -72.349, 375.7959, 2483.2903, 63.9667, 792.9713, 304.2423, 507.3586, -63.1651, -78.1948, -59.6298, 23.5767, 0.3053, 1046.8437, -13.0532, 61.5581, 1674.8127, 5069.7518, 1586.1047, 1118.3984, 1280.835, 2226.7029, 2570.6266, 604.6363, 788.2287, 1818.3415, 9315.9075, 364.5631, -73.9876, -45.1754, -97.8489, -99.9441, -98.9137, -97.9118, -89.383, -98.7935, -99.7062, -97.1688, -53.0399, -97.5239, -98.584, -93.443, 466.1264, 145.7904, 707.148, 1898.6348, 228.7584, 27.9379, -57.281, -12.9648, 169.9307, 86.8769, -94.8428, -76.4141, -85.7904, -49.4344, -91.5964, -75.0668, -90.4504, -84.4736, -78.5839, -87.7082, -76.6435, -27.4491, -82.8437, -77.068, -59.6081, 8.5855, -20.313, -70.6156, 978.7891, 129.7329, 485.4872, 761.6743, 800.8519, 4340.0628, 915.8815, 1531.0942, 535.6783, 420.2948, 450.374, 449.0832, 680.7537, 117.8534, -79.4381, 35.9051, -89.9587, -67.9952, -91.6548, -91.3879, -92.8245, -94.7301, -56.5534, -55.8212, -79.5474, 82.8297, -42.7618, 403.5176, 67684.3655, 167.6445, 290.662, -31.7384, 15857.5812, 215.852, 359.7919, 426.6403, 78.6697, 58.4241, 118.2456, -91.4144, 59.4132, -88.3778, -99.0795, -89.4112, -79.3874, 56.8472, -94.4971, -18.6631, -22.1032, 35.2929, 75.7144, 30077.359, 12574.3592, 1818.2088, -2.7796, 164.7983, -56.5038, 5.7475, 388.3519, -71.9502, -86.8591, -75.588, -59.9823, 650.5098, 23.8126, 370.5584, 147.9935, -45.4756, 10196.7045, 24167.043, 4076.477, 6318.6432], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.86, 119.73, 119.15, 119.21, 110.97, 104.27, 103.47, 103.35, 102.97, 47.93, 45.57, 78.19, 99.67, 104.17, 103.8, 106.1, 102.15, 100.88, 100.64, 100.92, 101.81, 131.75, 132.74, 135.5, 135.5, 135.1, 137.11, 137.74, 150.95, 150.56, 149.3, 129.18, 120.81, 120.78, 120.8, 119.52, 120.65, 121.61, 123.68, 125.45, 125.24, 94.52, 96.62, 93.71, 95.6, 95.54, 88.89, 89.98, 52.75, 53.48, 54.5, 58.74, 59.41, 59.1, 60.3, 59.06, 58.84, 58.77, 58.13, 55.38, 55.89, 56.49, 52.0, 52.78, 71.07, 70.99, 71.01, 96.98, 106.64, 108.13, 106.71, 164.07, 163.82, 163.82, 163.25, 180.07, 180.18, 180.36, 180.64, 184.36, 184.08, 183.82, 184.59, 184.95, 176.72, 177.09, 177.67, 162.06, 150.89, 184.41, 186.35, 152.28, 160.6, 160.2, 161.05, 149.01, 155.36, 157.13, 158.65, 151.75, 151.58, 151.76, 150.21, 150.47, 150.39, 148.58, 150.52, 155.5, 155.47, 105.72, 108.73, 109.03, 97.38, 96.71, 94.23, 156.83, 159.11, 158.16, 159.77, 161.13, 162.46, 162.12, 162.17, 162.02, 162.04, 161.91, 162.25, 159.12, 164.95, 236.75, 237.8, 240.69, 252.59, 268.23, 267.62, 243.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0727, 0.0407, 0.047, 0.0554, 0.0649, 0.115, 0.1665, 0.1865, 0.1763, 0.2009, 0.264, 0.5832, 0.2917, 0.1914, 0.1864, 0.2699, 0.2794, 0.2561, 0.2516, 0.2983, 0.2669, 0.0718, 0.0572, 0.1243, 0.1373, 0.1264, 0.0874, 0.1203, 0.0542, 0.0749, 0.0926, 0.1171, 0.1387, 0.17, 0.1698, 0.2066, 0.2327, 0.2536, 0.2891, 0.3374, 0.3271, 0.3107, 0.3719, 0.3734, 0.3274, 0.3526, 0.3582, 0.4026, 0.4471, 0.4954, 0.462, 0.3994, 0.3825, 0.3782, 0.324, 0.3454, 0.3686, 0.385, 0.4242, 0.4526, 0.5101, 0.4386, 0.48, 0.4345, 0.739, 0.7209, 0.6893, 1.1376, 1.5345, 1.6098, 1.5197, 0.4508, 0.4419, 0.5089, 0.4254, 0.1413, 0.1919, 0.1857, 0.1615, 0.3315, 0.3654, 0.3179, 0.424, 0.3566, 0.3409, 0.4048, 0.3322, 0.2442, 0.2266, -0.1062, -0.0243, -0.0156, 0.1427, 0.1015, 0.067, 0.0458, 0.1531, 0.1074, 0.1607, 0.1593, 0.1297, 0.1164, 0.1594, 0.137, 0.1492, 0.145, 0.1867, 0.1166, 0.1244, 0.1634, 0.2353, 0.2165, 0.2273, 0.2623, 0.2578, 0.6654, 0.8506, 0.6896, 0.5703, 0.4805, 0.3788, 0.3417, 0.3156, 0.2764, 0.2698, 0.2568, 0.3096, 0.2268, 0.161, 0.6662, 0.5361, 0.4107, 0.687, 1.173, 1.1063, 0.8244], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.5027, 39.6054, 36.5688, 37.5864, 39.4022, 41.9272, 44.609, 47.212, 50.0436, 24.4465, 26.7139, 27.0822, 28.8822, 28.3942, 23.8197, 20.8652, 14.6233, 14.9394, 30.6258, 31.1335, 32.9255, 34.873, 35.7474, 36.5035, 37.4367, 38.3567, 39.1645, 40.6139, 44.1162, 47.6307, 50.6088, 53.6598, 40.2563, 38.4266, 42.3291, 47.2025, 51.1466, 53.8532, 57.747, 61.3791, 61.3374, 42.6303, 43.9937, 46.0829, 46.4462, 42.8496, 32.216, 32.7541, 20.5323, 19.5597, 18.4095, 17.4415, 16.3618, 15.2308, 14.1912, 14.9902, 19.3618, 17.8319, 16.8713, 16.7623, 17.458, 18.7479, 19.2814, 20.3738, 21.2637, 21.0335, 20.8602, 20.2938, 20.6577, 21.0347, 17.4101, 28.3262, 27.831, 26.8356, 49.0128, 59.2286, 61.6985, 59.1989, 57.5618, 56.0614, 54.3689, 53.166, 53.0748, 52.9786, 52.8377, 53.9104, 54.3252, 54.6141, 56.5115, 58.7962, 61.4071, 31.0589, 32.0748, 33.5019, 29.415, 16.9125, 24.0086, 29.0522, 33.629, 36.2037, 39.9757, 44.0831, 48.2151, 49.4583, 52.9816, 56.0261, 55.6626, 53.8741, 55.223, 32.374, 34.7552, 37.51, 40.1803, 33.1554, 32.2622, 36.0033, 38.7278, 35.4356, 37.7644, 37.0089, 30.145, 28.9365, 47.2509, 58.6196, 56.9941, 55.5149, 54.1412, 53.6179, 52.3781, 51.2419, 50.7142, 50.8995, 50.9473, 50.6407, 51.328, 52.5662, 53.0571, 47.5988, 42.4759, 38.8289, 63.4034, 62.3317, 60.214], "mkt_dynamics": [-0.650603, -0.21353, 0.031106, 0.254514, 0.273919, 0.141479, 0.203931, 0.268329, 0.434865, 0.475778, 0.4466, 0.395795, 0.21289, 0.209376, 0.15239, 0.20613, 0.280328, 0.416073, 0.588356, 0.654457, 0.673177, 0.62246, 0.718248, 0.847449, 0.937408, 1.125359, 1.163897, 1.305949, 1.417701, 1.438635, 1.614634, 1.762548, 1.853331, 1.851237, 1.698627, 1.525265, 1.522934, 1.456522, 1.323353, 1.139125, 0.880771, 0.503909, 0.158262, -0.188544, -0.496482, -0.657101, -0.760852, -0.831159, -0.902846, -0.897418, -0.881228, -0.879046, -0.820019, -0.69033, -0.475886, -0.043029, 0.470039, 0.899116, 1.279468, 1.438767, 1.454429, 1.453515, 1.469144, 1.457729, 1.438683, 1.50338, 1.520012, 1.556339, 1.654243, 1.765951, 1.818189, 1.731532, 1.513735, 1.142036, 0.699238, 0.367408, 0.137147, 0.033593, 0.079811, 0.152156, 0.272963, 0.317379, 0.323531, 0.235568, 0.514557, 0.908603, 1.359987, 1.949544, 2.111856, 2.209896, 2.210577, 1.893501, 1.38961, 0.863643, 0.319237, -0.038679, -0.251581, -0.483168, -0.671666, -0.733217, -0.76404, -0.735809, -0.721313, -0.768518, -0.823327, -0.792718, -0.734836, -0.739845, -0.712743, -0.757729, -0.875804, -0.862405, -0.778573, -0.891959, -0.935468, -1.031129, -1.181506, -1.192247, -1.199328, -1.201058, -1.179567, -1.052631, -0.819584, -0.461815, -0.173544, 0.044243, 0.109312, 0.009224, -0.051546, -0.068283, -0.042802, 0.021103, 0.022609, 0.089098, 0.217707, 0.673184, 1.176175, 1.506953, 1.735512, 1.565747, 1.306239, 1.082123, 0.861289, 0.637957, 0.438611, 0.228201, 0.047865, -0.105423, -0.266751, -0.136835, -0.136291, -0.156818, 0.145062, 0.394223, 0.790502, 1.200571], "market_activity_top_line": [52.261112, 50.044189, 47.665363, 45.276948, 42.533099, 40.155312, 38.050751, 36.115092, 34.38114, 32.16509, 30.216516, 28.421761, 26.800125, 25.324585, 23.944185, 22.654108, 21.365069, 20.291299, 19.249729, 18.31623, 17.456495, 16.604151, 15.80043, 15.036858, 14.312034, 13.664738, 13.09989, 12.573355, 12.061873, 11.593972, 11.194152, 11.128751, 10.816091, 10.428645, 10.055756, 9.762426, 9.492263, 9.226452, 8.98158, 8.800867, 8.586618, 8.209445, 7.821519, 7.484529, 7.161108, 6.834784, 6.484024, 6.154769, 5.781837, 5.425134, 5.08497, 4.765794, 4.46335, 4.182585, 3.906621, 3.653817, 3.420747, 3.206258, 3.016564, 2.856268, 2.701838, 2.552558, 2.446988, 2.354375, 2.254231, 2.170237, 2.098237, 2.049564, 2.046867, 2.19656, 2.25892, 2.208613, 2.118973, 2.072964, 2.009307, 1.985047, 1.964787, 1.946808, 1.938187, 1.936329, 1.96226, 1.967513, 1.995767, 1.968733, 2.1977, 2.382667, 2.523333, 3.104667, 4.062, 5.107333, 5.937333, 5.282, 4.571333, 4.330545, 4.147818, 3.750545, 3.416846, 3.311888, 3.191648, 3.118264, 3.05069, 2.964524, 2.909855, 2.881497, 2.847742, 2.82246, 2.781543, 2.722337, 2.657088, 2.528612, 2.408558, 2.285992, 2.181791, 2.068241, 1.947359, 1.823543, 1.715642, 1.602059, 1.500056, 1.405931, 1.318238, 1.239646, 1.169322, 1.099971, 1.035544, 0.974328, 0.91857, 0.857514, 0.798845, 0.744989, 0.699793, 0.656044, 0.615908, 0.581893, 0.550656, 0.551988, 0.738193, 0.84444, 0.869387, 0.832353, 0.732353, 0.692876, 0.659671, 0.614589, 0.569018, 0.553931, 0.542739, 0.522929, 0.500646, 0.512276, 0.516259, 0.512055, 0.590567, 0.863987, 1.075993, 1.154107], "market_activity_min_gap": [-53.173844, -51.602297, -52.064546, -53.258161, -58.231063, -59.333831, -57.641976, -54.513321, -49.861822, -53.772379, -56.292226, -58.4499, -59.102517, -58.347374, -57.101692, -56.397057, -57.0506, -57.297633, -57.430543, -56.026364, -54.032226, -53.021333, -53.041326, -52.793262, -52.751773, -51.357683, -48.857079, -46.246684, -44.576665, -42.461316, -38.522003, -30.00887, -27.540142, -26.658213, -31.171725, -32.268413, -32.644662, -30.846989, -28.340798, -26.806505, -27.443153, -36.743713, -45.719712, -50.932454, -54.673525, -57.085904, -59.905293, -61.233264, -66.456013, -70.235272, -72.619413, -73.515216, -73.551156, -71.990005, -71.342104, -69.69009, -67.562722, -65.748728, -63.015846, -59.207561, -55.591647, -50.620734, -46.60034, -43.811465, -41.408325, -37.691326, -33.377487, -28.313161, -22.236411, -14.429415, -7.764967, -5.755434, -4.397808, -2.239942, -4.49975, -6.403035, -6.758683, -5.612021, -3.91875, -1.931839, -0.778451, -0.942919, -0.230638, -0.367037, 1.387744, 1.936322, 2.446638, 5.00763, 9.366173, 14.425633, 18.452417, 18.034877, 17.901571, 17.879008, 17.038425, 3.418223, -7.85814, -17.11651, -25.017931, -23.328956, -18.958137, -17.944901, -16.485194, -17.500354, -18.370896, -17.792338, -18.893874, -24.055257, -28.619146, -42.929102, -53.036285, -60.842705, -62.504604, -64.355648, -65.430842, -67.794875, -67.218808, -67.956607, -65.832628, -62.873471, -60.725434, -62.127338, -61.718646, -62.115943, -62.187006, -63.129755, -62.397078, -64.877514, -66.906539, -66.914925, -63.922363, -61.996051, -58.839695, -54.868195, -51.914699, -38.149261, -25.858455, -16.783865, -8.733141, -6.210113, -5.191353, -4.693834, -6.865092, -15.193044, -21.241025, -25.99685, -25.666575, -30.150357, -37.26639, -17.13084, -12.130065, -11.307177, -1.447703, 6.976928, 10.951411, 12.808843], "market_activity": [null, null, null, null, -86.74165, -88.9124, -90.918, -91.72025, -89.460225, -89.474063, -90.015931, -90.750141, -91.189345, -89.446523, -87.445686, -85.117343, -82.456847, -81.132048, -80.387499, -79.510775, -78.006537, -76.976119, -76.661759, -76.712605, -77.122577, -77.006739, -76.558319, -75.71221, -74.903855, -73.895977, -71.129239, -64.208569, -58.480985, -54.661942, -53.248196, -54.058098, -53.018349, -50.014875, -45.433987, -42.198769, -39.972409, -41.004705, -44.124677, -48.255864, -52.659582, -55.758116, -59.175158, -62.687554, -67.645077, -72.984638, -77.997319, -83.09291, -87.44683, -91.227265, -94.795557, -97.397779, -98.698889, -99.349445, -99.471822, -98.493086, -97.120293, -95.750497, -93.425798, -90.192374, -87.008762, -82.240256, -77.165228, -70.840364, -59.797807, -33.152679, -5.568439, 8.67313, 9.440115, 0.392233, -10.073734, -13.240092, -11.508621, -8.929285, -5.613093, -3.368846, 0.592502, 3.629226, 7.803613, 7.051031, 25.689241, 41.50637, 53.524685, 60.210193, 63.552946, 65.224323, 66.060012, 66.477856, 66.686778, 36.590364, 13.095757, 1.348453, -4.525198, -10.220249, -16.1723, -14.570475, -9.234237, -9.096844, -9.453247, -9.536473, -10.098237, -9.739593, -10.704722, -14.195786, -19.010443, -28.157421, -38.461611, -49.17773, -58.91339, -66.777745, -73.964473, -81.078411, -87.972481, -93.518565, -96.691933, -96.411066, -93.560383, -92.306792, -91.357921, -90.430485, -89.601218, -90.542309, -92.125804, -95.003802, -97.379701, -98.689851, -99.344925, -99.672463, -99.760556, -98.707728, -97.549164, -87.020957, -26.696629, 20.099536, 43.497618, 55.196659, 40.109579, 10.37994, -11.329605, -25.921028, -37.124139, -41.085294, -40.101647, -37.678724, -34.160062, -25.579506, -17.607928, -10.738439, 20.076356, 43.486028, 55.190864, 61.043282], "market_activity_raw": [null, null, null, null, -86.74165, -91.08315, -92.9236, -92.5225, -87.2002, -89.4879, -90.5578, -91.48435, -91.62855, -87.7037, -85.44485, -82.789, -79.79635, -79.80725, -79.64295, -78.63405, -76.5023, -75.9457, -76.3474, -76.76345, -77.53255, -76.8909, -76.1099, -74.8661, -74.0955, -72.8881, -68.3625, -57.2879, -52.7534, -50.8429, -51.83445, -54.868, -51.9786, -47.0114, -40.8531, -38.96355, -37.74605, -42.037, -47.24465, -52.38705, -57.0633, -58.85665, -62.5922, -66.19995, -72.6026, -78.3242, -83.01, -88.1885, -91.80075, -95.0077, -98.36385, -100.0, -100.0, -100.0, -99.5942, -97.51435, -95.7475, -94.3807, -91.1011, -86.95895, -83.82515, -77.47175, -72.0902, -64.5155, -48.75525, -6.50755, 22.0158, 22.9147, 10.2071, -8.65565, -20.5397, -16.40645, -9.77715, -6.34995, -2.2969, -1.1246, 4.55385, 6.66595, 11.978, 6.29845, 44.32745, 57.3235, 65.543, 66.8957, 66.8957, 66.8957, 66.8957, 66.8957, 66.8957, 6.49395, -10.39885, -10.39885, -10.39885, -15.9153, -22.12435, -12.96865, -3.898, -8.95945, -9.80965, -9.6197, -10.66, -9.38095, -11.66985, -17.68685, -23.8251, -37.3044, -48.7658, -59.89385, -68.64905, -74.6421, -81.1512, -88.19235, -94.86655, -99.06465, -99.8653, -96.1302, -90.7097, -91.0532, -90.40905, -89.50305, -88.77195, -91.4834, -93.7093, -97.8818, -99.7556, -100.0, -100.0, -100.0, -99.84865, -97.6549, -96.3906, -76.49275, 33.6277, 66.8957, 66.8957, 66.8957, 25.0225, -19.3497, -33.03915, -40.51245, -48.32725, -45.04645, -39.118, -35.2558, -30.6414, -16.99895, -9.63635, -3.86895, 50.89115, 66.8957, 66.8957, 66.8957], "market_activity_distance": [-19.798546, -21.647781, -23.658996, -25.829806, -28.642564, -29.78699, -30.373358, -30.038346, -28.182259, -28.612288, -28.343734, -27.955649, -27.036503, -25.66067, -24.947388, -23.928704, -22.091924, -22.644804, -22.906206, -22.898185, -22.729239, -22.550451, -23.139816, -23.417181, -23.746829, -23.767718, -24.108323, -24.293232, -24.707254, -24.725304, -22.738832, -20.0016, -18.757964, -17.947891, -18.40256, -17.439114, -15.699884, -13.581817, -10.906304, -10.858493, -10.520513, -11.180607, -11.853841, -12.287445, -12.966803, -13.884739, -15.720225, -17.056683, -19.009254, -20.714757, -22.333895, -24.206737, -26.126128, -27.979, -29.969443, -31.60958, -32.855251, -33.895022, -34.771156, -35.138903, -35.111806, -32.406491, -30.983314, -30.183564, -29.597127, -27.803208, -25.447337, -22.514746, -17.803834, -5.668577, 3.312757, 3.732, 1.573231, 2.226233, 2.177487, 3.487417, 3.756443, 4.274107, 3.351067, 2.613606, 2.99534, 2.696074, 3.415118, 1.645602, 11.283838, 18.607917, 23.701283, 46.54838, 81.000475, 113.143641, 132.121109, 102.826749, 73.2095, 61.375123, 52.109679, 37.398052, 24.868292, 21.12114, 17.273602, 14.703628, 12.039379, 8.595675, 5.830612, 4.280895, 2.367793, 0.650915, -1.283455, -3.509419, -5.732997, -9.073054, -12.131058, -15.493972, -18.410971, -21.694911, -24.457929, -27.362486, -29.966278, -31.3906, -30.899839, -28.677837, -25.226422, -25.908699, -26.283273, -26.107659, -26.082571, -27.819536, -29.142914, -30.921965, -32.913577, -33.757381, -33.863683, -34.139204, -33.360599, -32.375217, -31.025741, -26.005284, 3.924445, 24.539488, 34.919837, 30.06735, 16.572727, 12.219906, 10.510057, 5.8791, 0.136914, -0.864235, -0.330189, -1.729643, -2.779633, -0.390252, 0.609787, 0.407469, 14.622013, 58.9614, 87.503246, 93.388049], "market_activity_roc": [null, null, null, null, -18.614248, -19.76029, -20.171066, -20.235145, -19.166153, -19.898294, -20.58891, -21.302261, -22.049923, -21.266861, -20.757956, -20.293088, -20.279965, -19.875098, -19.605829, -19.148306, -18.294226, -18.171079, -17.918689, -17.904187, -18.013129, -17.70288, -17.09156, -16.383097, -15.722161, -15.154085, -14.54774, -11.489408, -10.328263, -10.051146, -10.16956, -12.277433, -12.239431, -11.527797, -10.6822, -9.849591, -9.540876, -11.022731, -12.916001, -14.956913, -16.60153, -16.744871, -17.100195, -17.766783, -19.260581, -20.624646, -21.57694, -22.567459, -22.803946, -22.903563, -23.173175, -23.33246, -23.359203, -23.34267, -22.783295, -21.827831, -21.016141, -20.388253, -18.881615, -17.571635, -16.566759, -14.977955, -14.252256, -12.946578, -9.19888, 1.212909, 7.658001, 7.760138, 3.52275, -5.626798, -11.050104, -10.122461, -7.276449, -6.085779, -3.539529, -2.454249, -0.128614, 1.063536, 2.970818, 1.673476, 11.99841, 21.100445, 26.434248, 57.698733, 84.829595, 114.353621, 135.297244, 70.130967, 12.538971, -15.209269, -30.140048, -28.993847, -25.254931, -23.522605, -23.052362, -16.858377, -10.716199, -10.488398, -8.829075, -7.592911, -6.652528, -4.792135, -4.409567, -5.523518, -6.694918, -10.41106, -13.409284, -16.028324, -17.887891, -18.206471, -19.148345, -20.229686, -21.365429, -22.540023, -22.969725, -22.901133, -23.163574, -22.621701, -22.04811, -21.762092, -21.444838, -21.402723, -21.444222, -22.042127, -22.857455, -23.538172, -23.817129, -23.49466, -22.900187, -21.892404, -21.311588, -15.861131, 19.854426, 45.119464, 57.882053, 50.791865, -0.791121, -17.948463, -24.122284, -26.162458, -22.302769, -20.053372, -17.725806, -14.914032, -12.015789, -7.51989, -4.878957, -2.079441, 17.960994, 68.656545, 108.421161, 125.387312], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.338, -1.2463, 0.9219, 0.435, 1.2957, 1.0796, 0.2596, -0.035, -0.2123, -0.418, 0.7124, 2.0561, 1.7126, 1.0509, 1.2575, 2.8925, 16.9195, 7.7735, 4.5357, 3.4716, 5.5048, 4.5628, 3.2091, 2.3739, 3.496, 1.7559, -2.7249, -3.0549, -0.9749, -1.0443, -1.477, -2.3634, -1.6063, -2.9955, -2.6481, -2.3643, -1.8671, -1.6181, -0.7611, -1.0496, 0.1217, 0.6861, 0.95, 2.1233, 4.0069, 2.9266, 1.8431, 4.648, 3.8723, 1.8393, 2.5387, 2.1482, 4.0805, 5.7984, 7.5299, 5.356, 2.5185, 1.4547, 0.9227, -1.0376, -0.2059, 0.6362, 1.0454, 2.856, 3.8705, 6.4224, 2.9055, 4.5461, 2.2326, 14.8309, 12.9921, 10.9045, 24.0279, 28.2168, 27.5053, 24.2539, -8.568, -7.6856, -5.2655, -6.4008, -11.3193, -9.1341, -8.3755, -8.0475, -3.3865, -2.3543, -3.193, -0.488, -1.9656, -2.1975, -0.5525, -2.2208, -3.9961, -4.1566, -10.137, -7.7454, -7.2154, -3.2633, -4.0935, -4.6051, -4.7884, -1.6366, -2.6491, -1.3165, -1.531, -2.2802, -2.6262, -1.548, -2.1216, -2.0814, -2.2545, -1.1306, -2.7392, -2.608, -1.5756, 0.6365, -0.1764, -0.2568, 0.5747, 0.0821, 13.3572, 17.5475, 11.1345, 6.6859, 3.5411, 0.5123, -0.596, -1.3745, -2.3439, -2.4387, -2.7116, -1.0067, -3.1518, -4.5429, 10.2935, 5.983, 2.1346, 9.0087, 18.1728, 16.2698, 7.8258], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.787206, -0.784596, -0.793125, -0.795979, -0.793384, -0.786692, -0.76688, -0.738843, -0.721112, -0.744634, -0.64504, -0.50883, -0.101097, -0.062467, 0.003937, 0.043319, 0.103437, 0.139855, 0.147145, 0.148359, 0.17519, 0.166409, 0.049638, -0.064102, -0.143812, -0.20238, -0.25286, -0.316279, -0.342677, -0.381225, -0.407914, -0.442612, -0.455987, -0.448715, -0.422489, -0.398339, -0.362648, -0.324266, -0.287293, -0.244203, -0.188165, -0.15532, -0.144091, -0.097089, -0.06376, -0.079767, -0.068142, -0.058335, 0.012175, 0.091703, 0.150763, 0.171866, 0.114101, 0.039717, -0.026604, -0.147643, -0.216765, -0.24728, -0.25926, -0.230122, -0.187902, -0.106357, -0.127553, -0.101414, -0.128354, 0.033164, 0.140243, 0.222746, 0.307526, 0.413901, 0.506815, 0.573496, 0.520634, 0.452771, 0.402649, 0.324643, 0.183334, 0.086284, 0.007759, -0.058044, -0.086206, -0.112354, -0.164001, -0.179042, -0.203014, -0.220168, -0.221172, -0.240299, -0.268368, -0.289404, -0.370877, -0.415949, -0.441719, -0.312884, -0.249291, -0.2146, -0.194866, -0.147831, -0.124973, -0.091315, -0.065987, -0.05397, -0.046931, -0.165922, -0.241965, -0.284743, -0.313427, -0.33727, -0.381584, -0.422995, -0.436355, -0.410692, -0.403035, -0.398475, -0.379769, -0.372396, -0.105914, 0.0721, 0.181824, 0.204451, 0.178524, 0.115546, 0.056045, 0.077229, 0.069342, 0.056843, -0.060593, -0.144888, -0.221095, -0.292899, -0.051757, 0.062414, 0.085489, 0.194765, 0.331779, 0.421335, 0.449411], "smi": [null, null, null, 0.1, 0.0679, 0.0525, 0.0459, 0.0437, 0.0436, 0.0424, 0.0313, 0.0229, 0.0175, 0.015, 0.015, 0.015, 0.013, 0.0095, 0.005, 0.002, 0.0025, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.007, 0.0105, 0.013, 0.0145, 0.017, 0.0245, 0.03, 0.0335, 0.035, 0.035, 0.033, 0.0295, 0.027, 0.0255, 0.021, 0.012, 0.0055, 0.0015, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0035, 0.0065, 0.0125, 0.0205, 0.03, 0.04, 0.05, 0.058, 0.0685, 0.079, 0.0855, 0.089, 0.088, 0.0885, 0.099, 0.119, 0.1455, 0.171, 0.18, 0.1765, 0.179, 0.1785, 0.1775, 0.173, 0.1585, 0.1385, 0.117, 0.0975, 0.1025, 0.1115, 0.1275, 0.1605, 0.2035, 0.271, 0.352, 0.4375, 0.5225, 0.5865, 0.6235, 0.656, 0.6685, 0.66, 0.6375, 0.579, 0.4985, 0.407, 0.3105, 0.237, 0.1825, 0.1385, 0.1055, 0.0825, 0.0625, 0.052, 0.047, 0.043, 0.0395, 0.035, 0.028, 0.0215, 0.0155, 0.008, 0.0035, 0.001, 0.002, 0.0035, 0.0045, 0.005, 0.013, 0.027, 0.045, 0.065, 0.077, 0.083, 0.083, 0.0815, 0.0825, 0.0855, 0.082, 0.073, 0.058, 0.0555, 0.082, 0.1195, 0.1605, 0.1995, 0.229, 0.2515, 0.2695, 0.285, 0.302, 0.2965, 0.264, 0.2225, 0.1795, 0.1565, 0.145, 0.135, 0.13, 0.1445, 0.1825, 0.251], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-58.481231, -63.112399, -68.734484, -70.574219, -78.378323, -73.01886, -70.276447, -69.524884, -69.587065, -83.059115, -80.77256, -80.190578, -80.278225, -80.815242, -81.978897, -82.711441, -85.491048, -83.237085, -84.000718, -83.101235, -82.366242, -83.387851, -84.051186, -83.942561, -83.898562, -82.627701, -80.146892, -80.097531, -80.152442, -78.88454, -76.424108, -63.91706, -73.672204, -77.910184, -78.315464, -73.878178, -72.678684, -73.654507, -72.613822, -68.527579, -69.58073, -81.11246, -82.918699, -80.671786, -80.707263, -81.650163, -83.893386, -83.448339, -89.178636, -88.963534, -88.748999, -88.098868, -87.217028, -85.574336, -85.918178, -84.663261, -82.744741, -81.703774, -79.158743, -75.862758, -75.915804, -76.471071, -71.875112, -70.810815, -73.084896, -71.47315, -70.883494, -66.560606, -62.656936, -59.12084, -59.252947, -61.230763, -60.234678, -58.643945, -62.255299, -59.066974, -51.84659, -52.872897, -46.908957, -46.045799, -41.398154, -44.400675, -42.676988, -40.394226, -13.835823, -12.216332, -9.511966, 44.748304, 95.058111, 128.730986, 136.432943, 14.307345, 15.303422, 28.250572, 12.934249, -27.248656, -21.492719, -23.661507, -29.373549, -11.724748, -10.87467, -17.283414, -8.063118, -14.347298, -19.082464, -15.663132, -24.975744, -32.191252, -35.166166, -69.148829, -66.986331, -69.760169, -59.709544, -66.087988, -71.509812, -74.783738, -68.28764, -73.382783, -70.626478, -71.858537, -74.932691, -76.997298, -75.245403, -77.89056, -78.198691, -79.339318, -77.043162, -82.620679, -83.830562, -83.089053, -80.635546, -82.668337, -82.822885, -82.360988, -82.877159, -62.575663, -49.991317, -54.528938, -60.838936, -65.249314, -67.991905, -68.422393, -68.376867, -69.360707, -68.734168, -69.168044, -65.950748, -73.103658, -78.363681, -35.5565, -44.670222, -54.58558, -22.723087, 41.32336, 49.699687, 26.318529], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3655, 0.8888, 0.9423, 0.7799, 1.4146, 1.2264, 2.2632, 3.8254, 3.3913, 3.4586, 6.5859, 7.2428, 6.9466, 7.3672, 7.4093, 7.2121, 7.7831, 8.7141, 6.6507, 6.9969, 5.5187, 5.555, 6.1679, 6.5229, 6.2056, 6.1558, 7.2473, 10.706, 9.0034, 7.3936, 7.146, 7.1158, 5.8565, 3.9097, 2.2928, 1.6885, 3.8184, 2.8572, 4.0688, 4.8545, 4.1855, 4.0717, 6.8465, 5.7139, 5.7162, 5.5074, 7.0212, 7.9721, 6.1462, 7.0972, 6.0929, 5.7424, 6.0708, 4.5381, 4.1146, 3.4761, 1.252, 0.9801, 1.2526, 2.0078, 2.0922, 0.9377, 1.2589, -0.9731, 0.0785, 0.0952, -0.5143, -0.7184, -0.752, -1.5829, -1.7583, -2.2378, -3.1703, -4.9216, -4.704, -5.9396, -5.3569, -4.8363, -1.6916, -0.9069, -0.137, -1.7843, -1.6329, 0.0777, 1.3045, 0.758, 0.5476, -0.8386, -0.9577, -1.5584, 0.885, 1.465, 0.7769, -0.0732, -2.104, -1.0431, -0.9042, 0.3992, 0.4922, 0.1089, 1.156, -0.3177, -0.774, -0.9866, -1.0586, -0.3369, -1.2614, -2.5692, -0.362, 0.094, 0.0372, 0.6462, 0.5177, 0.8061, 2.3906, 3.1741, 3.4295, 1.1173, 1.2391, 1.3282, 2.295, 3.1072, 4.0277, 4.3676, 4.0978, 4.164, 3.9525]}}, "links": {"chart": "https://sharemaestro.com/terminal/ae1abbd0-b006-4fa6-bf5d-0a6b66f2c836/", "share_image": "https://sharemaestro.com/terminal/ae1abbd0-b006-4fa6-bf5d-0a6b66f2c836/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}