{"ticker": {"uuid": "ae1c749c-192c-42d8-9546-35bb24e8674a", "symbol": "NEM", "name": "Newmont Corporation", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NEM fell 12.55%, moving from 155.34 to 135.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.86 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is positive at 58.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "135.84"}, {"label": "12-Week Change", "value": "-12.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.46%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.86"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 143.860001, "high": 143.970001, "low": 132.470001, "close": 135.839996, "volume": 979013}, "trend_line": 155.588575, "activity_lines": {"activity_5": 138.773332, "activity_10": 142.459068, "activity_20": 147.965566, "activity_30": 151.879922}, "trend_signal": 0, "fair_value": 93.926233, "relative_strength": -3.863647, "rate_of_change": -0.2938062571909922, "market_dynamics": -0.873343, "expectation": {"probability": 58.4635, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 57.51069, "high": 58.001656, "low": 57.164123, "close": 57.279644, "volume": 556835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.279644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.511868, "high": 60.995592, "low": 55.700837, "close": 56.740532, "volume": 4026028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.010088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.040165, "high": 58.069044, "low": 50.637125, "close": 51.272495, "volume": 16606060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.097557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.03183, "high": 54.564871, "low": 50.848921, "close": 54.314571, "volume": 4331923}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.901811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.477041, "high": 55.325388, "low": 53.236367, "close": 54.969196, "volume": 3903079}, "trend_line": null, "activity_lines": {"activity_5": 54.445497, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.915288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.940319, "high": 59.347121, "low": 54.420469, "close": 58.939831, "volume": 6624374}, "trend_line": null, "activity_lines": {"activity_5": 55.787012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.586045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.492575, "high": 61.082926, "low": 57.233121, "close": 57.892536, "volume": 5752278}, "trend_line": null, "activity_lines": {"activity_5": 56.668749, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.915544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.553124, "high": 59.65743, "low": 55.351858, "close": 59.347118, "volume": 7460578}, "trend_line": null, "activity_lines": {"activity_5": 57.958546, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.34449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.017415, "high": 60.161688, "low": 58.726498, "close": 59.007713, "volume": 3282588}, "trend_line": null, "activity_lines": {"activity_5": 58.5969, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.640404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.579859, "high": 60.471995, "low": 58.862257, "close": 58.901047, "volume": 1035756}, "trend_line": null, "activity_lines": {"activity_5": 58.886823, "activity_10": 57.64411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.866468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.261022, "high": 59.075587, "low": 57.116749, "close": 57.795551, "volume": 1718351}, "trend_line": null, "activity_lines": {"activity_5": 58.546124, "activity_10": 57.813034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.95093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.863441, "high": 58.115575, "low": 53.790604, "close": 53.819695, "volume": 2907354}, "trend_line": null, "activity_lines": {"activity_5": 56.956424, "activity_10": 57.249695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.689994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.78942, "high": 54.89609, "low": 50.852336, "close": 51.007492, "volume": 4267663}, "trend_line": null, "activity_lines": {"activity_5": 54.700847, "activity_10": 56.228152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.252879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.017193, "high": 52.277831, "low": 50.580817, "close": 50.920219, "volume": 2943163}, "trend_line": null, "activity_lines": {"activity_5": 52.972153, "activity_10": 55.19556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.871974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6508, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.920214, "high": 53.489984, "low": 50.251106, "close": 53.179672, "volume": 5113136}, "trend_line": null, "activity_lines": {"activity_5": 52.535777, "activity_10": 54.635493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.692487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.540841, "high": 51.579627, "low": 49.358963, "close": 49.436539, "volume": 4622324}, "trend_line": null, "activity_lines": {"activity_5": 51.233115, "activity_10": 53.427394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.301491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3395, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.961368, "high": 49.969887, "low": 47.807404, "close": 48.980766, "volume": 4127298}, "trend_line": null, "activity_lines": {"activity_5": 50.335795, "activity_10": 52.309213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.929683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.995, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.407446, "high": 49.805033, "low": 45.208538, "close": 45.208538, "volume": 3633959}, "trend_line": null, "activity_lines": {"activity_5": 48.503662, "activity_10": 50.667206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.38962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5668, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.023104, "high": 47.089806, "low": 43.928503, "close": 46.93465, "volume": 3320924}, "trend_line": null, "activity_lines": {"activity_5": 47.633497, "activity_10": 49.596101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.997253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.485067, "high": 50.263958, "low": 47.309557, "close": 49.532669, "volume": 6145506}, "trend_line": null, "activity_lines": {"activity_5": 47.895042, "activity_10": 49.216874, "activity_20": 52.121486, "activity_30": null}, "trend_signal": 0, "fair_value": 53.774024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2733, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.825198, "high": 51.892303, "low": 49.581429, "close": 49.581429, "volume": 26673938}, "trend_line": null, "activity_lines": {"activity_5": 48.415974, "activity_10": 49.016847, "activity_20": 51.722191, "activity_30": null}, "trend_signal": 0, "fair_value": 53.574376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.981203, "high": 51.629044, "low": 49.53268, "close": 51.512039, "volume": 6888532}, "trend_line": null, "activity_lines": {"activity_5": 49.570784, "activity_10": 49.317188, "activity_20": 51.543422, "activity_30": null}, "trend_signal": 0, "fair_value": 53.480634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.065, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.868497, "high": 52.613842, "low": 50.361472, "close": 52.370079, "volume": 3173267}, "trend_line": null, "activity_lines": {"activity_5": 50.842855, "activity_10": 49.815493, "activity_20": 51.471269, "activity_30": null}, "trend_signal": 0, "fair_value": 53.432349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.534701, "high": 55.958272, "low": 54.281185, "close": 55.275734, "volume": 3796765}, "trend_line": null, "activity_lines": {"activity_5": 52.606042, "activity_10": 50.817324, "activity_20": 51.670618, "activity_30": null}, "trend_signal": 0, "fair_value": 53.509156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.503167, "high": 59.253958, "low": 57.771875, "close": 58.766422, "volume": 5238231}, "trend_line": null, "activity_lines": {"activity_5": 54.976719, "activity_10": 52.374635, "activity_20": 52.197837, "activity_30": null}, "trend_signal": 0, "fair_value": 53.719447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.454407, "high": 59.76098, "low": 57.459853, "close": 58.590916, "volume": 5791007}, "trend_line": null, "activity_lines": {"activity_5": 56.673311, "activity_10": 53.798459, "activity_20": 52.690259, "activity_30": null}, "trend_signal": 0, "fair_value": 53.906811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.795677, "high": 64.587481, "low": 55.275735, "close": 64.060951, "volume": 5435042}, "trend_line": null, "activity_lines": {"activity_5": 59.592615, "activity_10": 56.050391, "activity_20": 53.705298, "activity_30": null}, "trend_signal": 0, "fair_value": 54.282891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.339423, "high": 63.378426, "low": 60.472771, "close": 60.472771, "volume": 4030386}, "trend_line": null, "activity_lines": {"activity_5": 60.479266, "activity_10": 57.375741, "activity_20": 54.349232, "activity_30": null}, "trend_signal": 0, "fair_value": 54.503958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.965741, "high": 63.329666, "low": 59.673226, "close": 62.764141, "volume": 3462501}, "trend_line": null, "activity_lines": {"activity_5": 61.589526, "activity_10": 58.840173, "activity_20": 55.206031, "activity_30": null}, "trend_signal": 0, "fair_value": 54.788792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.805271, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.715388, "high": 63.300424, "low": 62.071859, "close": 62.227867, "volume": 2612226}, "trend_line": 55.036761, "activity_lines": {"activity_5": 62.021802, "activity_10": 59.919292, "activity_20": 55.99387, "activity_30": 55.383914}, "trend_signal": 1, "fair_value": 55.036761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.033227, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.27116, "high": 64.840995, "low": 60.697027, "close": 60.950539, "volume": 5059350}, "trend_line": 55.159124, "activity_lines": {"activity_5": 61.797539, "activity_10": 60.535347, "activity_20": 56.644216, "activity_30": 55.765448}, "trend_signal": 1, "fair_value": 55.227528, "relative_strength": null, "rate_of_change": 0.22232958076875198, "market_dynamics": 0.917883, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.662336, "high": 62.569131, "low": 60.424013, "close": 60.892036, "volume": 6082864}, "trend_line": 55.297507, "activity_lines": {"activity_5": 61.396466, "activity_10": 60.934054, "activity_20": 57.273966, "activity_30": 56.135313}, "trend_signal": 1, "fair_value": 55.404544, "relative_strength": null, "rate_of_change": 0.25087961875537507, "market_dynamics": 0.902961, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.568923, "high": 62.822236, "low": 59.223863, "close": 62.273907, "volume": 4194406}, "trend_line": 55.664221, "activity_lines": {"activity_5": 61.667278, "activity_10": 61.413466, "activity_20": 58.001645, "activity_30": 56.585404}, "trend_signal": 1, "fair_value": 55.612706, "relative_strength": null, "rate_of_change": 0.6631655202828486, "market_dynamics": 0.88533, "expectation": {"probability": 18.0645, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.766027, "high": 60.908005, "low": 59.140635, "close": 59.581249, "volume": 2734972}, "trend_line": 55.839777, "activity_lines": {"activity_5": 60.920462, "activity_10": 61.223233, "activity_20": 58.419232, "activity_30": 56.838115}, "trend_signal": 1, "fair_value": 55.729428, "relative_strength": null, "rate_of_change": 0.3153839159987531, "market_dynamics": 0.761088, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.217696, "high": 63.517439, "low": 59.816245, "close": 63.331398, "volume": 3978426}, "trend_line": 56.118517, "activity_lines": {"activity_5": 61.635888, "activity_10": 61.636564, "activity_20": 59.152732, "activity_30": 57.321446}, "trend_signal": 1, "fair_value": 55.946627, "relative_strength": null, "rate_of_change": 0.49917821125968875, "market_dynamics": 0.739989, "expectation": {"probability": 25.4717, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.538285, "high": 62.645987, "low": 60.560402, "close": 62.146622, "volume": 3023019}, "trend_line": 56.22541, "activity_lines": {"activity_5": 61.88282, "activity_10": 61.751481, "activity_20": 59.725055, "activity_30": 57.710356}, "trend_signal": 1, "fair_value": 56.118849, "relative_strength": null, "rate_of_change": 0.1904772358827648, "market_dynamics": 0.58882, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.490594, "high": 63.64473, "low": 60.844351, "close": 63.64473, "volume": 1268405}, "trend_line": 56.41715, "activity_lines": {"activity_5": 62.549382, "activity_10": 62.074132, "activity_20": 60.37953, "activity_30": 58.189021}, "trend_signal": 1, "fair_value": 56.322251, "relative_strength": null, "rate_of_change": 0.3410201899817234, "market_dynamics": 0.441482, "expectation": {"probability": 29.7398, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.310537, "high": 68.54047, "low": 63.497852, "close": 68.050896, "volume": 2089343}, "trend_line": 56.707276, "activity_lines": {"activity_5": 64.501154, "activity_10": 63.205472, "activity_20": 61.383812, "activity_30": 58.939586}, "trend_signal": 1, "fair_value": 56.6309, "relative_strength": null, "rate_of_change": 0.5142514288651603, "market_dynamics": 0.523551, "expectation": {"probability": 35.9322, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.295671, "high": 70.733757, "low": 68.129218, "close": 68.755875, "volume": 1964400}, "trend_line": 57.032215, "activity_lines": {"activity_5": 66.302786, "activity_10": 64.327206, "activity_20": 62.346462, "activity_30": 59.716915}, "trend_signal": 1, "fair_value": 56.941797, "relative_strength": null, "rate_of_change": 0.573011124709994, "market_dynamics": 0.51492, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.462139, "high": 71.742287, "low": 68.139023, "close": 69.715454, "volume": 3182776}, "trend_line": 57.392695, "activity_lines": {"activity_5": 67.812636, "activity_10": 65.514468, "activity_20": 63.29659, "activity_30": 60.535188}, "trend_signal": 1, "fair_value": 57.261138, "relative_strength": null, "rate_of_change": 0.6320638256816828, "market_dynamics": 0.687414, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.12542, "high": 74.640587, "low": 69.823148, "close": 74.611206, "volume": 3069803}, "trend_line": 57.953217, "activity_lines": {"activity_5": 70.5288, "activity_10": 67.455729, "activity_20": 64.616871, "activity_30": 61.64606}, "trend_signal": 1, "fair_value": 57.684311, "relative_strength": null, "rate_of_change": 0.9766434561053438, "market_dynamics": 0.98113, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.153533, "high": 73.426423, "low": 68.364213, "close": 70.861061, "volume": 2330954}, "trend_line": 58.521262, "activity_lines": {"activity_5": 71.163942, "activity_10": 68.46677, "activity_20": 65.460806, "activity_30": 62.478824}, "trend_signal": 1, "fair_value": 57.998043, "relative_strength": null, "rate_of_change": 0.9801785464299556, "market_dynamics": 1.048747, "expectation": {"probability": 58.4352, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.08625, "high": 73.318718, "low": 70.498762, "close": 72.57457, "volume": 2650962}, "trend_line": 59.240165, "activity_lines": {"activity_5": 71.889166, "activity_10": 69.608102, "activity_20": 66.375795, "activity_30": 63.385489}, "trend_signal": 1, "fair_value": 58.337032, "relative_strength": null, "rate_of_change": 1.228447534162878, "market_dynamics": 1.190001, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.436224, "high": 75.66868, "low": 73.034769, "close": 75.38472, "volume": 2627947}, "trend_line": 60.055648, "activity_lines": {"activity_5": 73.249529, "activity_10": 71.073087, "activity_20": 67.462204, "activity_30": 64.427073}, "trend_signal": 1, "fair_value": 58.724479, "relative_strength": null, "rate_of_change": 1.376571115222249, "market_dynamics": 1.335475, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.23785, "high": 77.16678, "low": 74.346828, "close": 76.638039, "volume": 2345260}, "trend_line": 60.837594, "activity_lines": {"activity_5": 74.585741, "activity_10": 72.478612, "activity_20": 68.572221, "activity_30": 65.496905}, "trend_signal": 1, "fair_value": 59.122558, "relative_strength": null, "rate_of_change": 1.3020357385869934, "market_dynamics": 1.393695, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.706563, "high": 77.068851, "low": 75.056222, "close": 75.842041, "volume": 2660218}, "trend_line": 61.717777, "activity_lines": {"activity_5": 75.195115, "activity_10": 73.49747, "activity_20": 69.521325, "activity_30": 66.464934}, "trend_signal": 1, "fair_value": 59.486025, "relative_strength": null, "rate_of_change": 1.4467748346523948, "market_dynamics": 1.556388, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.221285, "high": 77.600337, "low": 73.641741, "close": 77.305649, "volume": 3225075}, "trend_line": 62.66194, "activity_lines": {"activity_5": 76.210302, "activity_10": 74.533432, "activity_20": 70.527672, "activity_30": 67.470603}, "trend_signal": 1, "fair_value": 59.865166, "relative_strength": null, "rate_of_change": 1.5298072061150279, "market_dynamics": 1.705496, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.582611, "high": 78.641546, "low": 76.696627, "close": 77.236877, "volume": 5606584}, "trend_line": 63.729551, "activity_lines": {"activity_5": 76.772927, "activity_10": 75.30851, "activity_20": 71.4644, "activity_30": 68.410921}, "trend_signal": 1, "fair_value": 60.227077, "relative_strength": null, "rate_of_change": 1.7037630817047789, "market_dynamics": 1.833026, "expectation": {"probability": 61.3913, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.071825, "high": 79.741701, "low": 77.963773, "close": 78.70047, "volume": 2788144}, "trend_line": 64.788412, "activity_lines": {"activity_5": 77.512595, "activity_10": 76.182677, "activity_20": 72.460688, "activity_30": 69.376787}, "trend_signal": 1, "fair_value": 60.604085, "relative_strength": null, "rate_of_change": 1.6614913856838456, "market_dynamics": 1.898, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.010966, "high": 77.777133, "low": 75.547359, "close": 76.598404, "volume": 3112236}, "trend_line": 65.690603, "activity_lines": {"activity_5": 77.330525, "activity_10": 76.49384, "activity_20": 73.180892, "activity_30": 70.138722}, "trend_signal": 1, "fair_value": 60.923971, "relative_strength": null, "rate_of_change": 1.392519081961759, "market_dynamics": 1.879112, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.61805, "high": 78.553144, "low": 76.401942, "close": 78.287926, "volume": 2348216}, "trend_line": 66.647486, "activity_lines": {"activity_5": 77.714271, "activity_10": 76.987044, "activity_20": 73.993572, "activity_30": 70.951453}, "trend_signal": 1, "fair_value": 61.264441, "relative_strength": null, "rate_of_change": 1.456651265630801, "market_dynamics": 1.715385, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.602243, "high": 83.218979, "low": 78.307563, "close": 82.953758, "volume": 2941079}, "trend_line": 67.695544, "activity_lines": {"activity_5": 79.490235, "activity_10": 78.261732, "activity_20": 75.168058, "activity_30": 72.00347}, "trend_signal": 1, "fair_value": 61.681543, "relative_strength": 25.310356, "rate_of_change": 1.5725394353209323, "market_dynamics": 1.608476, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.98517, "high": 86.018494, "low": 69.486671, "close": 69.486671, "volume": 5342771}, "trend_line": 68.266097, "activity_lines": {"activity_5": 76.40063, "activity_10": 76.867991, "activity_20": 74.954908, "activity_30": 72.119027}, "trend_signal": 1, "fair_value": 61.82881, "relative_strength": 5.867675, "rate_of_change": 0.8428220918056348, "market_dynamics": 0.985823, "expectation": {"probability": 64.8915, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.225311, "high": 73.366691, "low": 67.561388, "close": 67.924835, "volume": 5144287}, "trend_line": 68.687733, "activity_lines": {"activity_5": 73.307093, "activity_10": 75.246423, "activity_20": 74.558666, "activity_30": 72.09701}, "trend_signal": 1, "fair_value": 61.941699, "relative_strength": 4.607978, "rate_of_change": 0.6176360133786356, "market_dynamics": 0.399155, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.170412, "high": 68.524034, "low": 65.164631, "close": 66.019211, "volume": 2543021}, "trend_line": 68.929493, "activity_lines": {"activity_5": 70.296723, "activity_10": 73.414013, "activity_20": 73.941204, "activity_30": 71.924847}, "trend_signal": 1, "fair_value": 62.015836, "relative_strength": -0.633326, "rate_of_change": 0.3519696886778886, "market_dynamics": -0.20487, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.549642, "high": 67.0899, "low": 61.245323, "close": 62.011505, "volume": 4036370}, "trend_line": 69.043513, "activity_lines": {"activity_5": 66.655732, "activity_10": 71.045999, "activity_20": 72.929256, "activity_30": 71.478525}, "trend_signal": 0, "fair_value": 62.015758, "relative_strength": -6.504436, "rate_of_change": 0.16541540498493246, "market_dynamics": -0.86172, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.893626, "high": 65.714715, "low": 61.893626, "close": 65.498611, "volume": 2207143}, "trend_line": 69.091435, "activity_lines": {"activity_5": 65.262203, "activity_10": 69.563468, "activity_20": 72.250058, "activity_30": 71.249822}, "trend_signal": 0, "fair_value": 62.076861, "relative_strength": -2.523613, "rate_of_change": 0.06940840336441136, "market_dynamics": -1.047529, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.81293, "high": 65.81293, "low": 63.080177, "close": 64.184586, "volume": 2495964}, "trend_line": 69.215162, "activity_lines": {"activity_5": 64.594343, "activity_10": 68.056697, "activity_20": 71.436886, "activity_30": 70.933251}, "trend_signal": 0, "fair_value": 62.113201, "relative_strength": -4.793535, "rate_of_change": 0.17907718952429105, "market_dynamics": -1.164257, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.47461, "high": 64.046544, "low": 61.936311, "close": 63.139336, "volume": 2203620}, "trend_line": 69.227668, "activity_lines": {"activity_5": 63.931539, "activity_10": 66.597195, "activity_20": 70.542578, "activity_30": 70.541262}, "trend_signal": 0, "fair_value": 62.130593, "relative_strength": -6.04983, "rate_of_change": 0.01806829549858988, "market_dynamics": -1.183434, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.257669, "high": 65.841225, "low": 62.912535, "close": 64.322655, "volume": 2573928}, "trend_line": 69.297495, "activity_lines": {"activity_5": 63.982207, "activity_10": 65.635771, "activity_20": 69.787712, "activity_30": 70.22481}, "trend_signal": 0, "fair_value": 62.167128, "relative_strength": -2.796471, "rate_of_change": 0.10086574055911235, "market_dynamics": -1.222077, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.685737, "high": 62.902678, "low": 58.100418, "close": 58.396248, "volume": 4529341}, "trend_line": 69.212352, "activity_lines": {"activity_5": 62.17051, "activity_10": 63.820015, "activity_20": 68.494107, "activity_30": 69.521504}, "trend_signal": 0, "fair_value": 62.10531, "relative_strength": -9.109851, "rate_of_change": -0.12286591311850767, "market_dynamics": -1.126747, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.95427, "high": 60.812161, "low": 59.786636, "close": 60.348701, "volume": 644332}, "trend_line": 69.19424, "activity_lines": {"activity_5": 61.250648, "activity_10": 62.720916, "activity_20": 67.463663, "activity_30": 68.949655}, "trend_signal": 0, "fair_value": 62.076978, "relative_strength": -8.184804, "rate_of_change": -0.026168739360283737, "market_dynamics": -1.127957, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.141629, "high": 61.384097, "low": 58.386384, "close": 61.295349, "volume": 792046}, "trend_line": 69.161622, "activity_lines": {"activity_5": 60.989663, "activity_10": 62.204937, "activity_20": 66.573435, "activity_30": 68.440049}, "trend_signal": 0, "fair_value": 62.064571, "relative_strength": -6.551787, "rate_of_change": -0.04713976192237876, "market_dynamics": -1.117272, "expectation": {"probability": 60.5166, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.536061, "high": 62.882956, "low": 59.525325, "close": 62.833652, "volume": 1155702}, "trend_line": 69.270035, "activity_lines": {"activity_5": 61.434061, "activity_10": 62.117582, "activity_20": 65.883423, "activity_30": 68.031793}, "trend_signal": 0, "fair_value": 62.076588, "relative_strength": -4.801792, "rate_of_change": 0.15675311952631585, "market_dynamics": -1.099466, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.478655, "high": 66.294825, "low": 62.409629, "close": 65.969414, "volume": 2028064}, "trend_line": 69.357969, "activity_lines": {"activity_5": 62.944092, "activity_10": 62.692933, "activity_20": 65.551822, "activity_30": 67.81885}, "trend_signal": 0, "fair_value": 62.136477, "relative_strength": -0.502964, "rate_of_change": 0.1269437787926687, "market_dynamics": -1.021451, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.068033, "high": 66.886493, "low": 65.338318, "close": 65.722893, "volume": 1979316}, "trend_line": 69.477178, "activity_lines": {"activity_5": 64.262165, "activity_10": 63.224367, "activity_20": 65.247546, "activity_30": 67.584329}, "trend_signal": 0, "fair_value": 62.190817, "relative_strength": -2.289394, "rate_of_change": 0.17187498670844573, "market_dynamics": -0.868092, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.904445, "high": 68.493805, "low": 64.776256, "close": 68.237419, "volume": 1479015}, "trend_line": 69.630268, "activity_lines": {"activity_5": 65.929971, "activity_10": 64.145508, "activity_20": 65.230934, "activity_30": 67.504344}, "trend_signal": 0, "fair_value": 62.281065, "relative_strength": -0.279703, "rate_of_change": 0.22034573712824945, "market_dynamics": -0.549807, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.68522, "high": 70.761823, "low": 67.557031, "close": 70.239197, "volume": 2276182}, "trend_line": 69.703211, "activity_lines": {"activity_5": 67.739121, "activity_10": 65.380812, "activity_20": 65.44815, "activity_30": 67.54363}, "trend_signal": 0, "fair_value": 62.398096, "relative_strength": 2.458974, "rate_of_change": 0.10475760340315665, "market_dynamics": -0.151517, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.456118, "high": 74.696308, "low": 70.30821, "close": 74.548393, "volume": 2564572}, "trend_line": 69.896295, "activity_lines": {"activity_5": 70.388414, "activity_10": 67.289522, "activity_20": 66.109089, "activity_30": 67.856223}, "trend_signal": 0, "fair_value": 62.574187, "relative_strength": 7.585256, "rate_of_change": 0.27700875932386954, "market_dynamics": 0.226392, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.763573, "high": 75.92893, "low": 71.925407, "close": 72.09304, "volume": 1888987}, "trend_line": 69.975548, "activity_lines": {"activity_5": 71.438273, "activity_10": 68.544367, "activity_20": 66.555956, "activity_30": 67.997948}, "trend_signal": 0, "fair_value": 62.710171, "relative_strength": 6.59494, "rate_of_change": 0.1133865536077534, "market_dynamics": 0.555277, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.667261, "high": 70.278632, "low": 65.900383, "close": 65.900383, "volume": 2734744}, "trend_line": 69.685187, "activity_lines": {"activity_5": 70.015671, "activity_10": 68.531995, "activity_20": 66.4345, "activity_30": 67.735034}, "trend_signal": 0, "fair_value": 62.755104, "relative_strength": -1.550769, "rate_of_change": -0.4149463752681212, "market_dynamics": 0.650059, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.741406, "high": 68.661914, "low": 66.781311, "close": 68.523346, "volume": 1538197}, "trend_line": 69.607263, "activity_lines": {"activity_5": 69.455558, "activity_10": 68.860086, "activity_20": 66.621838, "activity_30": 67.660077}, "trend_signal": 0, "fair_value": 62.835218, "relative_strength": 4.687733, "rate_of_change": -0.11182290434263438, "market_dynamics": 0.588526, "expectation": {"probability": 42.8811, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.78068, "high": 72.680466, "low": 65.712322, "close": 72.680466, "volume": 2374888}, "trend_line": 69.610793, "activity_lines": {"activity_5": 70.262089, "activity_10": 69.795387, "activity_20": 67.273809, "activity_30": 67.858348}, "trend_signal": 0, "fair_value": 62.970084, "relative_strength": 12.544905, "rate_of_change": 0.005071309871784231, "market_dynamics": 0.541803, "expectation": {"probability": 46.9471, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.284563, "high": 75.501373, "low": 71.95793, "close": 74.353218, "volume": 3133413}, "trend_line": 69.57641, "activity_lines": {"activity_5": 71.463453, "activity_10": 70.827823, "activity_20": 68.069881, "activity_30": 68.164311}, "trend_signal": 0, "fair_value": 63.123911, "relative_strength": 12.365362, "rate_of_change": -0.04939320257421199, "market_dynamics": 0.607467, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.531379, "high": 77.025665, "low": 73.294143, "close": 77.025665, "volume": 1610220}, "trend_line": 69.589331, "activity_lines": {"activity_5": 73.568645, "activity_10": 72.136712, "activity_20": 69.08986, "activity_30": 68.644908}, "trend_signal": 0, "fair_value": 63.309267, "relative_strength": 14.864137, "rate_of_change": 0.018570949550294036, "market_dynamics": 0.739141, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.075458, "high": 78.193609, "low": 75.313318, "close": 75.372711, "volume": 2718382}, "trend_line": 69.573686, "activity_lines": {"activity_5": 74.79401, "activity_10": 72.944041, "activity_20": 69.900004, "activity_30": 69.018029}, "trend_signal": 0, "fair_value": 63.467997, "relative_strength": 16.281236, "rate_of_change": -0.022481894530652045, "market_dynamics": 0.942237, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.275273, "high": 82.459618, "low": 67.414773, "close": 82.459618, "volume": 4093009}, "trend_line": 69.745485, "activity_lines": {"activity_5": 77.750189, "activity_10": 74.864447, "activity_20": 71.321466, "activity_30": 69.84938}, "trend_signal": 1, "fair_value": 63.714641, "relative_strength": 26.636019, "rate_of_change": 0.2469310020458125, "market_dynamics": 1.191404, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.755939, "high": 88.022262, "low": 84.023495, "close": 87.131447, "volume": 2469339}, "trend_line": 70.075304, "activity_lines": {"activity_5": 81.334559, "activity_10": 77.375691, "activity_20": 73.107098, "activity_30": 70.971055}, "trend_signal": 1, "fair_value": 64.014857, "relative_strength": 29.859645, "rate_of_change": 0.472889392051687, "market_dynamics": 1.387789, "expectation": {"probability": 54.9561, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.765539, "high": 87.715432, "low": 81.271874, "close": 84.330322, "volume": 2413189}, "trend_line": 70.262966, "activity_lines": {"activity_5": 83.021823, "activity_10": 79.070508, "activity_20": 74.516685, "activity_30": 71.890733}, "trend_signal": 1, "fair_value": 64.272014, "relative_strength": 22.747845, "rate_of_change": 0.26780047932436096, "market_dynamics": 1.523362, "expectation": {"probability": 57.6588, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.686971, "high": 83.939366, "low": 79.500141, "close": 80.321671, "volume": 3658255}, "trend_line": 70.387075, "activity_lines": {"activity_5": 82.707729, "activity_10": 79.858626, "activity_20": 75.443586, "activity_30": 72.539682}, "trend_signal": 1, "fair_value": 64.472635, "relative_strength": 12.625981, "rate_of_change": 0.17663501424063144, "market_dynamics": 1.558662, "expectation": {"probability": 55.8504, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.757485, "high": 84.340228, "low": 78.846878, "close": 82.667473, "volume": 2120806}, "trend_line": 70.53306, "activity_lines": {"activity_5": 82.955835, "activity_10": 80.923642, "activity_20": 76.517711, "activity_30": 73.331966}, "trend_signal": 1, "fair_value": 64.697263, "relative_strength": 15.512283, "rate_of_change": 0.2074031347374646, "market_dynamics": 1.361059, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.647687, "high": 82.647687, "low": 73.492097, "close": 76.629738, "volume": 3892880}, "trend_line": 70.322259, "activity_lines": {"activity_5": 80.705046, "activity_10": 80.586032, "activity_20": 76.901237, "activity_30": 73.7253}, "trend_signal": 1, "fair_value": 64.842781, "relative_strength": 5.347468, "rate_of_change": -0.2988683604539538, "market_dynamics": 1.077982, "expectation": {"probability": 55.4433, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.21341, "high": 82.845648, "low": 76.600051, "close": 81.915237, "volume": 2108066}, "trend_line": 70.736545, "activity_lines": {"activity_5": 80.604748, "activity_10": 81.062033, "activity_20": 77.710615, "activity_30": 74.473234}, "trend_signal": 1, "fair_value": 65.048473, "relative_strength": 11.910574, "rate_of_change": 0.5891249881492063, "market_dynamics": 0.822751, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.905304, "high": 82.749175, "low": 79.681455, "close": 80.068634, "volume": 1803289}, "trend_line": 71.141338, "activity_lines": {"activity_5": 80.236663, "activity_10": 81.034383, "activity_20": 78.245936, "activity_30": 75.075304}, "trend_signal": 1, "fair_value": 65.227284, "relative_strength": 8.054145, "rate_of_change": 0.5722544124822578, "market_dynamics": 0.542242, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.912509, "high": 85.380068, "low": 80.565034, "close": 83.990166, "volume": 1696881}, "trend_line": 71.74037, "activity_lines": {"activity_5": 81.459868, "activity_10": 81.615822, "activity_20": 79.072664, "activity_30": 75.904261}, "trend_signal": 1, "fair_value": 65.448024, "relative_strength": 11.793424, "rate_of_change": 0.842030831638272, "market_dynamics": 0.425561, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.408905, "high": 87.713138, "low": 80.118282, "close": 87.435158, "volume": 2173425}, "trend_line": 72.587825, "activity_lines": {"activity_5": 83.586838, "activity_10": 82.696996, "activity_20": 80.141674, "activity_30": 76.916828}, "trend_signal": 1, "fair_value": 65.703689, "relative_strength": 15.314788, "rate_of_change": 1.181280497995754, "market_dynamics": 0.468513, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.705933, "high": 90.344035, "low": 86.025399, "close": 88.656288, "volume": 4377468}, "trend_line": 73.359747, "activity_lines": {"activity_5": 85.803005, "activity_10": 83.780876, "activity_20": 81.223591, "activity_30": 77.953503}, "trend_signal": 1, "fair_value": 65.967512, "relative_strength": 16.918375, "rate_of_change": 1.06343178074285, "market_dynamics": 0.639481, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.708652, "high": 90.612089, "low": 86.90898, "close": 87.812416, "volume": 3716889}, "trend_line": 74.147342, "activity_lines": {"activity_5": 86.936111, "activity_10": 84.598658, "activity_20": 82.127906, "activity_30": 78.885933}, "trend_signal": 1, "fair_value": 66.215749, "relative_strength": 15.112868, "rate_of_change": 1.073606483402943, "market_dynamics": 0.829231, "expectation": {"probability": 57.5213, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.293445, "high": 91.098557, "low": 85.390009, "close": 90.324181, "volume": 2931452}, "trend_line": 75.053503, "activity_lines": {"activity_5": 88.513328, "activity_10": 85.860744, "activity_20": 83.187755, "activity_30": 79.9296}, "trend_signal": 1, "fair_value": 66.48663, "relative_strength": 16.592049, "rate_of_change": 1.222108541665609, "market_dynamics": 0.903611, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.324185, "high": 91.912636, "low": 86.740204, "close": 89.857567, "volume": 2305752}, "trend_line": 75.904667, "activity_lines": {"activity_5": 89.251303, "activity_10": 86.929011, "activity_20": 84.128041, "activity_30": 80.884701}, "trend_signal": 1, "fair_value": 66.746307, "relative_strength": 15.82368, "rate_of_change": 1.1340763135332899, "market_dynamics": 0.836001, "expectation": {"probability": 57.3609, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.82057, "high": 92.528171, "low": 86.904014, "close": 88.398163, "volume": 2742752}, "trend_line": 76.904731, "activity_lines": {"activity_5": 89.11165, "activity_10": 87.558553, "activity_20": 84.844744, "activity_30": 81.690733}, "trend_signal": 1, "fair_value": 66.98424, "relative_strength": 11.290482, "rate_of_change": 1.3175263650125686, "market_dynamics": 0.599011, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.358457, "high": 96.598625, "low": 87.936517, "close": 94.692459, "volume": 2545426}, "trend_line": 78.049523, "activity_lines": {"activity_5": 91.005895, "activity_10": 89.228317, "activity_20": 86.053771, "activity_30": 82.838328}, "trend_signal": 1, "fair_value": 67.285416, "relative_strength": 19.916681, "rate_of_change": 1.4885846229668178, "market_dynamics": 0.597055, "expectation": {"probability": 52.8726, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.772824, "high": 99.27915, "low": 94.359873, "close": 95.595901, "volume": 2339772}, "trend_line": 79.192875, "activity_lines": {"activity_5": 92.798876, "activity_10": 90.73393, "activity_20": 87.224225, "activity_30": 83.970353}, "trend_signal": 1, "fair_value": 67.58983, "relative_strength": 20.710624, "rate_of_change": 1.4649058137101072, "market_dynamics": 0.728652, "expectation": {"probability": 53.8712, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.64553, "high": 106.447111, "low": 95.64553, "close": 105.911003, "volume": 2344932}, "trend_line": 80.628786, "activity_lines": {"activity_5": 97.511326, "activity_10": 93.866278, "activity_20": 89.267949, "activity_30": 85.694103}, "trend_signal": 1, "fair_value": 67.997502, "relative_strength": 30.73083, "rate_of_change": 1.813182057097945, "market_dynamics": 1.086519, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.451605, "high": 105.657857, "low": 103.855924, "close": 105.335182, "volume": 1491325}, "trend_line": 81.940979, "activity_lines": {"activity_5": 100.992714, "activity_10": 96.424069, "activity_20": 91.106558, "activity_30": 87.288064}, "trend_signal": 1, "fair_value": 68.39053, "relative_strength": 27.393634, "rate_of_change": 1.627449779536546, "market_dynamics": 1.488383, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.769305, "high": 107.608677, "low": 103.756649, "close": 107.022934, "volume": 1714653}, "trend_line": 83.317647, "activity_lines": {"activity_5": 104.004845, "activity_10": 98.900633, "activity_20": 92.971098, "activity_30": 88.906254}, "trend_signal": 1, "fair_value": 68.792951, "relative_strength": 28.341502, "rate_of_change": 1.6800726776769352, "market_dynamics": 1.719728, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.015724, "high": 111.053673, "low": 108.015724, "close": 111.053673, "volume": 2908114}, "trend_line": 84.744855, "activity_lines": {"activity_5": 107.118904, "activity_10": 101.753917, "activity_20": 95.068802, "activity_30": 90.695676}, "trend_signal": 1, "fair_value": 69.228629, "relative_strength": 32.295696, "rate_of_change": 1.7129720430054962, "market_dynamics": 1.927398, "expectation": {"probability": 55.6464, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.681843, "high": 116.407274, "low": 112.671913, "close": 115.213364, "volume": 2703726}, "trend_line": 86.243994, "activity_lines": {"activity_5": 110.528779, "activity_10": 104.956284, "activity_20": 97.426505, "activity_30": 92.661386}, "trend_signal": 1, "fair_value": 69.697861, "relative_strength": 37.829422, "rate_of_change": 1.7690029677907875, "market_dynamics": 1.956361, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.342697, "high": 119.242844, "low": 114.039339, "close": 119.242844, "volume": 2871021}, "trend_line": 87.733809, "activity_lines": {"activity_5": 113.973983, "activity_10": 108.393084, "activity_20": 100.034245, "activity_30": 94.790344}, "trend_signal": 1, "fair_value": 70.198315, "relative_strength": 41.621968, "rate_of_change": 1.7274420291805976, "market_dynamics": 2.023152, "expectation": {"probability": 57.5994, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.397148, "high": 119.282635, "low": 116.576408, "close": 118.606079, "volume": 3211357}, "trend_line": 89.284244, "activity_lines": {"activity_5": 116.318143, "activity_10": 111.188315, "activity_20": 102.41509, "activity_30": 96.782103}, "trend_signal": 1, "fair_value": 70.682393, "relative_strength": 41.158404, "rate_of_change": 1.7672035645916244, "market_dynamics": 2.090633, "expectation": {"probability": 59.8272, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.774858, "high": 127.520687, "low": 122.774858, "close": 126.525757, "volume": 2322847}, "trend_line": 91.305089, "activity_lines": {"activity_5": 120.417469, "activity_10": 114.900787, "activity_20": 105.367884, "activity_30": 99.184782}, "trend_signal": 1, "fair_value": 71.235297, "relative_strength": 48.901057, "rate_of_change": 2.2633836715915905, "market_dynamics": 2.031658, "expectation": {"probability": 57.2789, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.341425, "high": 131.72926, "low": 126.655106, "close": 129.570251, "volume": 2724978}, "trend_line": 93.339986, "activity_lines": {"activity_5": 124.231438, "activity_10": 118.473575, "activity_20": 108.401781, "activity_30": 101.653502}, "trend_signal": 1, "fair_value": 71.807209, "relative_strength": 47.622426, "rate_of_change": 2.2286786227216764, "market_dynamics": 2.043525, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.366196, "high": 133.689261, "low": 128.177344, "close": 128.595215, "volume": 1862542}, "trend_line": 95.203811, "activity_lines": {"activity_5": 126.485957, "activity_10": 121.234941, "activity_20": 111.090719, "activity_30": 103.928033}, "trend_signal": 1, "fair_value": 72.358549, "relative_strength": 45.604244, "rate_of_change": 1.9968130271628772, "market_dynamics": 1.919668, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131.858618, "high": 151.94633, "low": 131.331304, "close": 149.200317, "volume": 3070413}, "trend_line": 97.698714, "activity_lines": {"activity_5": 134.716719, "activity_10": 127.142702, "activity_20": 115.519762, "activity_30": 107.411678}, "trend_signal": 1, "fair_value": 73.097412, "relative_strength": 66.110498, "rate_of_change": 2.620591522328863, "market_dynamics": 1.94905, "expectation": {"probability": 57.7022, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.305772, "high": 144.733057, "low": 126.237231, "close": 126.505867, "volume": 3967570}, "trend_line": 99.348055, "activity_lines": {"activity_5": 133.3855, "activity_10": 128.137122, "activity_20": 117.458231, "activity_30": 109.270204}, "trend_signal": 1, "fair_value": 73.606064, "relative_strength": 38.984367, "rate_of_change": 1.688191105565634, "market_dynamics": 1.770053, "expectation": {"probability": 60.1046, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.466238, "high": 126.078037, "low": 116.989312, "close": 124.297104, "volume": 4783609}, "trend_line": 100.978868, "activity_lines": {"activity_5": 130.791375, "activity_10": 128.345026, "activity_20": 118.983885, "activity_30": 110.87982}, "trend_signal": 1, "fair_value": 74.084281, "relative_strength": 37.194302, "rate_of_change": 1.641514773490033, "market_dynamics": 1.442563, "expectation": {"probability": 59.0997, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.038608, "high": 128.485779, "low": 119.601014, "close": 127.351555, "volume": 1359028}, "trend_line": 102.475266, "activity_lines": {"activity_5": 129.363976, "activity_10": 128.794209, "activity_20": 120.624907, "activity_30": 112.581284}, "trend_signal": 1, "fair_value": 74.582106, "relative_strength": 40.624145, "rate_of_change": 1.4818922311547393, "market_dynamics": 1.071408, "expectation": {"probability": 56.3681, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.948517, "high": 142.663597, "low": 127.490841, "close": 137.400391, "volume": 1849700}, "trend_line": 104.150897, "activity_lines": {"activity_5": 131.434103, "activity_10": 130.774128, "activity_20": 123.038697, "activity_30": 114.834518}, "trend_signal": 1, "fair_value": 75.163757, "relative_strength": 51.714669, "rate_of_change": 1.635156526453901, "market_dynamics": 0.626578, "expectation": {"probability": 57.0486, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.719119, "high": 135.818437, "low": 125.41144, "close": 125.789513, "volume": 2138422}, "trend_line": 105.53287, "activity_lines": {"activity_5": 129.046925, "activity_10": 130.239578, "activity_20": 124.110557, "activity_30": 116.230557}, "trend_signal": 1, "fair_value": 75.628213, "relative_strength": 40.649892, "rate_of_change": 1.3268949570352735, "market_dynamics": 0.242715, "expectation": {"probability": 59.4035, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.595222, "high": 139.675152, "low": 126.326774, "close": 139.027176, "volume": 1879101}, "trend_line": 107.48972, "activity_lines": {"activity_5": 132.633021, "activity_10": 131.992846, "activity_20": 126.274263, "activity_30": 118.39148}, "trend_signal": 1, "fair_value": 76.204567, "relative_strength": 49.576101, "rate_of_change": 1.854256403715736, "market_dynamics": 0.030167, "expectation": {"probability": 56.7958, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137.870777, "high": 140.13871, "low": 133.753595, "close": 137.771072, "volume": 1381204}, "trend_line": 109.326507, "activity_lines": {"activity_5": 134.965663, "activity_10": 133.146438, "activity_20": 128.0842, "activity_30": 120.345116}, "trend_signal": 1, "fair_value": 76.759221, "relative_strength": 45.676863, "rate_of_change": 1.7088024789719436, "market_dynamics": -0.058328, "expectation": {"probability": 58.9031, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135.557959, "high": 149.783682, "low": 133.105607, "close": 149.594269, "volume": 2112501}, "trend_line": 111.758658, "activity_lines": {"activity_5": 140.341105, "activity_10": 136.245242, "activity_20": 130.785046, "activity_30": 122.943036}, "trend_signal": 1, "fair_value": 77.409534, "relative_strength": 54.476006, "rate_of_change": 2.2246672529288714, "market_dynamics": -0.087604, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 147.560617, "high": 149.79364, "low": 146.065272, "close": 148.039124, "volume": 2759342}, "trend_line": 113.962787, "activity_lines": {"activity_5": 143.715318, "activity_10": 138.69722, "activity_20": 133.076346, "activity_30": 125.283711}, "trend_signal": 1, "fair_value": 78.034574, "relative_strength": 51.615067, "rate_of_change": 1.9722221431828655, "market_dynamics": 0.091567, "expectation": {"probability": 58.9612, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 152.126409, "high": 158.865412, "low": 152.126409, "close": 155.755112, "volume": 745710}, "trend_line": 116.48567, "activity_lines": {"activity_5": 148.952279, "activity_10": 142.198578, "activity_20": 135.852773, "activity_30": 127.97999}, "trend_signal": 1, "fair_value": 78.716333, "relative_strength": 54.203675, "rate_of_change": 2.2137779062914573, "market_dynamics": 0.176961, "expectation": {"probability": 56.1375, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.96134, "high": 158.008084, "low": 145.048422, "close": 150.641022, "volume": 699218}, "trend_line": 118.707365, "activity_lines": {"activity_5": 150.486836, "activity_10": 144.650925, "activity_20": 137.90479, "activity_30": 130.183561}, "trend_signal": 1, "fair_value": 79.341765, "relative_strength": 47.320709, "rate_of_change": 1.907268937028904, "market_dynamics": 0.241396, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 150.41173, "high": 161.945825, "low": 150.052846, "close": 156.911484, "volume": 1395884}, "trend_line": 121.023243, "activity_lines": {"activity_5": 153.337291, "activity_10": 147.804534, "activity_20": 140.338252, "activity_30": 132.648343}, "trend_signal": 1, "fair_value": 80.01047, "relative_strength": 51.044752, "rate_of_change": 1.9509134921830655, "market_dynamics": 0.249803, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 161.098464, "high": 172.064321, "low": 161.098464, "close": 168.724716, "volume": 2128684}, "trend_line": 123.69219, "activity_lines": {"activity_5": 158.849462, "activity_10": 152.513015, "activity_20": 143.659219, "activity_30": 135.725858}, "trend_signal": 1, "fair_value": 80.768711, "relative_strength": 56.24511, "rate_of_change": 2.205317700832065, "market_dynamics": 0.411005, "expectation": {"probability": 56.4196, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 169.47239, "high": 180.398383, "low": 169.223166, "close": 177.936035, "volume": 2127345}, "trend_line": 126.696311, "activity_lines": {"activity_5": 166.15671, "activity_10": 158.144041, "activity_20": 147.582831, "activity_30": 139.225461}, "trend_signal": 1, "fair_value": 81.592163, "relative_strength": 62.430269, "rate_of_change": 2.428707099453893, "market_dynamics": 0.688452, "expectation": {"probability": 57.1135, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 178.9429, "high": 189.948623, "low": 171.645626, "close": 172.742218, "volume": 2086937}, "trend_line": 129.443579, "activity_lines": {"activity_5": 169.739558, "activity_10": 162.093726, "activity_20": 150.713114, "activity_30": 142.196164}, "trend_signal": 1, "fair_value": 82.35813, "relative_strength": 54.76573, "rate_of_change": 2.1683883124268752, "market_dynamics": 1.133792, "expectation": {"probability": 59.9582, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.65295, "high": 171.854969, "low": 150.770616, "close": 154.319565, "volume": 3244732}, "trend_line": 131.592312, "activity_lines": {"activity_5": 166.049048, "activity_10": 161.840152, "activity_20": 151.8341, "activity_30": 143.801067}, "trend_signal": 1, "fair_value": 82.957809, "relative_strength": 38.797105, "rate_of_change": 1.6599765060575102, "market_dynamics": 1.256727, "expectation": {"probability": 59.1542, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 163.889752, "high": 174.985222, "low": 160.799382, "close": 168.595108, "volume": 1610231}, "trend_line": 134.265544, "activity_lines": {"activity_5": 166.871816, "activity_10": 163.904087, "activity_20": 154.144597, "activity_30": 146.188344}, "trend_signal": 1, "fair_value": 83.665555, "relative_strength": 45.847007, "rate_of_change": 2.0314499831874775, "market_dynamics": 1.213674, "expectation": {"probability": 56.1671, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 177.597085, "high": 177.876215, "low": 165.863634, "close": 167.079849, "volume": 1845789}, "trend_line": 136.678457, "activity_lines": {"activity_5": 166.41059, "activity_10": 165.132085, "activity_20": 156.110454, "activity_30": 148.305396}, "trend_signal": 1, "fair_value": 84.349279, "relative_strength": 39.914114, "rate_of_change": 1.7971200414605277, "market_dynamics": 1.005317, "expectation": {"probability": 58.8706, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.273018, "high": 179.122338, "low": 169.273018, "close": 176.65004, "volume": 2539411}, "trend_line": 139.380261, "activity_lines": {"activity_5": 169.249085, "activity_10": 167.782197, "activity_20": 158.80914, "activity_30": 150.884208}, "trend_signal": 1, "fair_value": 85.099691, "relative_strength": 43.702287, "rate_of_change": 1.9767592196332604, "market_dynamics": 0.883053, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 187.691929, "high": 190.597164, "low": 164.030765, "close": 164.869385, "volume": 2766214}, "trend_line": 141.345541, "activity_lines": {"activity_5": 168.246428, "activity_10": 167.770173, "activity_20": 160.157026, "activity_30": 152.528667}, "trend_signal": 1, "fair_value": 85.742995, "relative_strength": 37.407549, "rate_of_change": 1.4100131438267338, "market_dynamics": 0.743774, "expectation": {"probability": 58.7464, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.729617, "high": 166.831161, "low": 158.390017, "close": 161.435013, "volume": 1912417}, "trend_line": 143.215535, "activity_lines": {"activity_5": 166.623835, "activity_10": 166.968004, "activity_20": 161.103215, "activity_30": 153.824762}, "trend_signal": 1, "fair_value": 86.348531, "relative_strength": 36.377955, "rate_of_change": 1.3229946885979171, "market_dynamics": 0.416769, "expectation": {"probability": 58.0134, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 155.644516, "high": 156.582978, "low": 138.442765, "close": 142.226563, "volume": 4831732}, "trend_line": 144.388989, "activity_lines": {"activity_5": 158.124063, "activity_10": 162.477135, "activity_20": 160.053699, "activity_30": 153.760958}, "trend_signal": 1, "fair_value": 86.792008, "relative_strength": 21.564592, "rate_of_change": 0.8193622291045597, "market_dynamics": 0.062682, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.857004, "high": 149.744223, "low": 129.926736, "close": 146.60936, "volume": 3863853}, "trend_line": 145.574179, "activity_lines": {"activity_5": 152.843127, "activity_10": 159.050137, "activity_20": 159.336213, "activity_30": 153.904207}, "trend_signal": 1, "fair_value": 87.263011, "relative_strength": 22.731, "rate_of_change": 0.820831289288948, "market_dynamics": -0.477029, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.25993, "high": 166.017495, "low": 144.872209, "close": 159.068909, "volume": 1477180}, "trend_line": 147.03603, "activity_lines": {"activity_5": 153.080072, "activity_10": 158.290609, "activity_20": 159.713647, "activity_30": 154.774835}, "trend_signal": 1, "fair_value": 87.823994, "relative_strength": 30.620387, "rate_of_change": 1.004196630227964, "market_dynamics": -0.803946, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 162.83274, "high": 173.395378, "low": 162.054019, "close": 167.525024, "volume": 1377504}, "trend_line": 148.645436, "activity_lines": {"activity_5": 157.307798, "activity_10": 159.411595, "activity_20": 160.793242, "activity_30": 156.096706}, "trend_signal": 1, "fair_value": 88.441832, "relative_strength": 30.316615, "rate_of_change": 1.0945657333103855, "market_dynamics": -0.867518, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.729617, "high": 167.814549, "low": 155.624564, "close": 156.083801, "volume": 1908803}, "trend_line": 149.894694, "activity_lines": {"activity_5": 157.544741, "activity_10": 158.547217, "activity_20": 160.584456, "activity_30": 156.5766}, "trend_signal": 1, "fair_value": 88.962155, "relative_strength": 20.583805, "rate_of_change": 0.8404280909102366, "market_dynamics": -0.90597, "expectation": {"probability": 57.7873, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.241899, "high": 160.187058, "low": 153.41817, "close": 155.335022, "volume": 1864796}, "trend_line": 150.855003, "activity_lines": {"activity_5": 157.888838, "activity_10": 157.51462, "activity_20": 160.223136, "activity_30": 156.927589}, "trend_signal": 1, "fair_value": 89.468818, "relative_strength": 21.054339, "rate_of_change": 0.6406557659739601, "market_dynamics": -0.955064, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.63812, "high": 166.716352, "low": 149.264984, "close": 153.438156, "volume": 1492751}, "trend_line": 151.6506, "activity_lines": {"activity_5": 156.726749, "activity_10": 156.378231, "activity_20": 159.597524, "activity_30": 157.094244}, "trend_signal": 1, "fair_value": 89.953434, "relative_strength": 19.125076, "rate_of_change": 0.527391855873674, "market_dynamics": -0.977325, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.651075, "high": 160.207031, "low": 149.669331, "close": 160.087234, "volume": 1185363}, "trend_line": 152.700333, "activity_lines": {"activity_5": 157.325766, "activity_10": 156.698796, "activity_20": 159.586854, "activity_30": 157.638543}, "trend_signal": 1, "fair_value": 90.480756, "relative_strength": 22.757441, "rate_of_change": 0.6922049764392646, "market_dynamics": -1.045266, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 159.737801, "high": 167.455134, "low": 156.692804, "close": 157.182007, "volume": 1553574}, "trend_line": 152.96639, "activity_lines": {"activity_5": 156.888486, "activity_10": 156.792279, "activity_20": 159.242123, "activity_30": 157.927683}, "trend_signal": 1, "fair_value": 90.978526, "relative_strength": 20.710909, "rate_of_change": 0.1742347215444444, "market_dynamics": -0.975409, "expectation": {"probability": 55.8809, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.170226, "high": 154.276762, "low": 145.551085, "close": 150.772522, "volume": 1712648}, "trend_line": 153.775278, "activity_lines": {"activity_5": 155.004245, "activity_10": 155.860173, "activity_20": 158.28017, "activity_30": 157.786143}, "trend_signal": 1, "fair_value": 91.421445, "relative_strength": 14.327912, "rate_of_change": 0.5288011307581987, "market_dynamics": -0.997533, "expectation": {"probability": 56.3673, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 151.5, "high": 152.229996, "low": 151.0, "close": 151.270004, "volume": 295397}, "trend_line": 154.674375, "activity_lines": {"activity_5": 153.639917, "activity_10": 155.212381, "activity_20": 157.36497, "activity_30": 157.624513}, "trend_signal": 0, "fair_value": 91.861508, "relative_strength": 12.610524, "rate_of_change": 0.5846824090931, "market_dynamics": -1.026158, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 151.729996, "high": 153.179993, "low": 146.0, "close": 148.759995, "volume": 1081228}, "trend_line": 155.38799, "activity_lines": {"activity_5": 151.70992, "activity_10": 153.943797, "activity_20": 156.237586, "activity_30": 157.24294}, "trend_signal": 0, "fair_value": 92.276825, "relative_strength": 11.085292, "rate_of_change": 0.4613660148941958, "market_dynamics": -1.094031, "expectation": {"probability": 60.1703, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 138.679993, "high": 140.169998, "low": 137.25, "close": 137.789993, "volume": 380698}, "trend_line": 155.400976, "activity_lines": {"activity_5": 146.435134, "activity_10": 150.641565, "activity_20": 154.16051, "activity_30": 156.107585}, "trend_signal": 0, "fair_value": 92.606631, "relative_strength": 0.130332, "rate_of_change": 0.008357145233690296, "market_dynamics": -1.250519, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 144.350006, "high": 154.625, "low": 143.289993, "close": 143.470001, "volume": 2453756}, "trend_line": 155.990326, "activity_lines": {"activity_5": 144.540166, "activity_10": 148.758952, "activity_20": 152.815559, "activity_30": 155.337845}, "trend_signal": 0, "fair_value": 92.972554, "relative_strength": 3.226193, "rate_of_change": 0.37924472237548623, "market_dynamics": -1.19205, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 143.699997, "high": 146.830002, "low": 133.25, "close": 136.330002, "volume": 1916165}, "trend_line": 155.90042, "activity_lines": {"activity_5": 141.179332, "activity_10": 146.015521, "activity_20": 150.93, "activity_30": 154.069437}, "trend_signal": 0, "fair_value": 93.28225, "relative_strength": -1.817803, "rate_of_change": -0.05763562542975476, "market_dynamics": -1.055101, "expectation": {"probability": 58.3799, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 138.25, "high": 143.5, "low": 131.979996, "close": 142.169998, "volume": 1790290}, "trend_line": 156.047051, "activity_lines": {"activity_5": 140.727999, "activity_10": 144.693067, "activity_20": 149.686295, "activity_30": 153.183603}, "trend_signal": 0, "fair_value": 93.628972, "relative_strength": 0.77759, "rate_of_change": 0.0940542687441211, "market_dynamics": -0.895022, "expectation": {"probability": 48.0217, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 143.860001, "high": 143.970001, "low": 132.470001, "close": 135.839996, "volume": 979013}, "trend_line": 155.588575, "activity_lines": {"activity_5": 138.773332, "activity_10": 142.459068, "activity_20": 147.965566, "activity_30": 151.879922}, "trend_signal": 0, "fair_value": 93.926233, "relative_strength": -3.863647, "rate_of_change": -0.2938062571909922, "market_dynamics": -0.873343, "expectation": {"probability": 58.4635, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae1c749c-192c-42d8-9546-35bb24e8674a/", "share_image": "https://sharemaestro.com/terminal/ae1c749c-192c-42d8-9546-35bb24e8674a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}