{"ticker": {"uuid": "ae1c749c-192c-42d8-9546-35bb24e8674a", "symbol": "NEM", "name": "Newmont Corporation", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEM fell 6.30%, moving from 161.44 to 151.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 12.61 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 49.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "151.27"}, {"label": "12-Week Change", "value": "-6.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.61%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.61"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.085442, "high": 158.539779, "low": 145.660004, "close": 151.270004, "volume": 2492422}, "trend_line": 154.674375, "activity_lines": {"activity_5": 153.639917, "activity_10": 155.212381, "activity_20": 157.36497, "activity_30": 157.624513}, "trend_signal": 0, "fair_value": 91.861508, "relative_strength": 12.610523, "rate_of_change": 0.5846824090931, "market_dynamics": -0.920894, "expectation": {"probability": 49.6104, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 57.510678, "high": 58.001645, "low": 57.164112, "close": 57.279633, "volume": 556835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.279633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.511872, "high": 60.995596, "low": 55.700833, "close": 56.740536, "volume": 4026028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.010085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.040153, "high": 58.069032, "low": 50.637121, "close": 51.272491, "volume": 16606060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.097553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.031814, "high": 54.564867, "low": 50.848906, "close": 54.314568, "volume": 4331923}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.901807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.477037, "high": 55.325399, "low": 53.236367, "close": 54.969196, "volume": 3903079}, "trend_line": null, "activity_lines": {"activity_5": 54.445495, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.915285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.940319, "high": 59.347121, "low": 54.420469, "close": 58.939835, "volume": 6624374}, "trend_line": null, "activity_lines": {"activity_5": 55.787012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.586043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.492579, "high": 61.08293, "low": 57.233117, "close": 57.892532, "volume": 5752278}, "trend_line": null, "activity_lines": {"activity_5": 56.668748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.915542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.553124, "high": 59.657437, "low": 55.351858, "close": 59.347126, "volume": 7460578}, "trend_line": null, "activity_lines": {"activity_5": 57.958548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.34449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.017419, "high": 60.161688, "low": 58.726502, "close": 59.00771, "volume": 3282588}, "trend_line": null, "activity_lines": {"activity_5": 58.596901, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.640403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.579855, "high": 60.471999, "low": 58.862249, "close": 58.901039, "volume": 1035756}, "trend_line": null, "activity_lines": {"activity_5": 58.886821, "activity_10": 57.644108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.866467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.26103, "high": 59.075595, "low": 57.116757, "close": 57.795563, "volume": 1718351}, "trend_line": null, "activity_lines": {"activity_5": 58.546126, "activity_10": 57.813035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.95093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.863433, "high": 58.115571, "low": 53.790596, "close": 53.819687, "volume": 2907354}, "trend_line": null, "activity_lines": {"activity_5": 56.956423, "activity_10": 57.249694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.689993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.789416, "high": 54.896086, "low": 50.85234, "close": 51.007496, "volume": 4267663}, "trend_line": null, "activity_lines": {"activity_5": 54.700847, "activity_10": 56.228153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.252878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.01719, "high": 52.277831, "low": 50.580813, "close": 50.920216, "volume": 2943163}, "trend_line": null, "activity_lines": {"activity_5": 52.972153, "activity_10": 55.19556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.871973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6508, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.920214, "high": 53.489984, "low": 50.251106, "close": 53.179672, "volume": 5113136}, "trend_line": null, "activity_lines": {"activity_5": 52.535777, "activity_10": 54.635493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.692487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.540844, "high": 51.579631, "low": 49.358963, "close": 49.436539, "volume": 4622324}, "trend_line": null, "activity_lines": {"activity_5": 51.233114, "activity_10": 53.427394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.30149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3395, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.961379, "high": 49.969883, "low": 47.8074, "close": 48.980762, "volume": 4127298}, "trend_line": null, "activity_lines": {"activity_5": 50.335794, "activity_10": 52.309212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.929682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.995, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.407446, "high": 49.805033, "low": 45.208534, "close": 45.208534, "volume": 3633959}, "trend_line": null, "activity_lines": {"activity_5": 48.50366, "activity_10": 50.667204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.389619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5668, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.023107, "high": 47.089806, "low": 43.928506, "close": 46.93465, "volume": 3320924}, "trend_line": null, "activity_lines": {"activity_5": 47.633495, "activity_10": 49.5961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.997252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.485071, "high": 50.26397, "low": 47.309561, "close": 49.532681, "volume": 6145506}, "trend_line": null, "activity_lines": {"activity_5": 47.895045, "activity_10": 49.216875, "activity_20": 52.121486, "activity_30": null}, "trend_signal": 0, "fair_value": 53.774023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2733, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.825187, "high": 51.892303, "low": 49.581429, "close": 49.581429, "volume": 26673938}, "trend_line": null, "activity_lines": {"activity_5": 48.415977, "activity_10": 49.016848, "activity_20": 51.722192, "activity_30": null}, "trend_signal": 0, "fair_value": 53.574376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.981199, "high": 51.629041, "low": 49.532676, "close": 51.512035, "volume": 6888532}, "trend_line": null, "activity_lines": {"activity_5": 49.570785, "activity_10": 49.317188, "activity_20": 51.543422, "activity_30": null}, "trend_signal": 0, "fair_value": 53.480633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.065, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.868497, "high": 52.613842, "low": 50.361476, "close": 52.370079, "volume": 3173267}, "trend_line": null, "activity_lines": {"activity_5": 50.842856, "activity_10": 49.815493, "activity_20": 51.471269, "activity_30": null}, "trend_signal": 0, "fair_value": 53.432348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.534701, "high": 55.958272, "low": 54.281185, "close": 55.275734, "volume": 3796765}, "trend_line": null, "activity_lines": {"activity_5": 52.606042, "activity_10": 50.817324, "activity_20": 51.670618, "activity_30": null}, "trend_signal": 0, "fair_value": 53.509156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.503164, "high": 59.253955, "low": 57.771872, "close": 58.766426, "volume": 5238231}, "trend_line": null, "activity_lines": {"activity_5": 54.97672, "activity_10": 52.374636, "activity_20": 52.197837, "activity_30": null}, "trend_signal": 0, "fair_value": 53.719447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.454411, "high": 59.760984, "low": 57.459853, "close": 58.590919, "volume": 5791007}, "trend_line": null, "activity_lines": {"activity_5": 56.673313, "activity_10": 53.79846, "activity_20": 52.690259, "activity_30": null}, "trend_signal": 0, "fair_value": 53.906811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.795677, "high": 64.587496, "low": 55.275735, "close": 64.060966, "volume": 5435042}, "trend_line": null, "activity_lines": {"activity_5": 59.592622, "activity_10": 56.050395, "activity_20": 53.7053, "activity_30": null}, "trend_signal": 0, "fair_value": 54.282891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.339427, "high": 63.37843, "low": 60.472771, "close": 60.472771, "volume": 4030386}, "trend_line": null, "activity_lines": {"activity_5": 60.479271, "activity_10": 57.375745, "activity_20": 54.349234, "activity_30": null}, "trend_signal": 0, "fair_value": 54.503958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.965741, "high": 63.329674, "low": 59.673226, "close": 62.764149, "volume": 3462501}, "trend_line": null, "activity_lines": {"activity_5": 61.589533, "activity_10": 58.840178, "activity_20": 55.206034, "activity_30": null}, "trend_signal": 0, "fair_value": 54.788792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.805409, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.715388, "high": 63.300416, "low": 62.071855, "close": 62.227863, "volume": 2612226}, "trend_line": 55.036761, "activity_lines": {"activity_5": 62.021805, "activity_10": 59.919295, "activity_20": 55.993872, "activity_30": 55.383916}, "trend_signal": 1, "fair_value": 55.036761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.033365, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.271167, "high": 64.841003, "low": 60.697034, "close": 60.950546, "volume": 5059350}, "trend_line": 55.159125, "activity_lines": {"activity_5": 61.797542, "activity_10": 60.535351, "activity_20": 56.644218, "activity_30": 55.76545}, "trend_signal": 1, "fair_value": 55.227528, "relative_strength": null, "rate_of_change": 0.22233139773615052, "market_dynamics": 0.917883, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.662336, "high": 62.569127, "low": 60.424017, "close": 60.892044, "volume": 6082864}, "trend_line": 55.297509, "activity_lines": {"activity_5": 61.396471, "activity_10": 60.934059, "activity_20": 57.273969, "activity_30": 56.135316}, "trend_signal": 1, "fair_value": 55.404545, "relative_strength": null, "rate_of_change": 0.2508814271437318, "market_dynamics": 0.903099, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.568927, "high": 62.822239, "low": 59.223866, "close": 62.273911, "volume": 4194406}, "trend_line": 55.664223, "activity_lines": {"activity_5": 61.667283, "activity_10": 61.41347, "activity_20": 58.001649, "activity_30": 56.585406}, "trend_signal": 1, "fair_value": 55.612707, "relative_strength": null, "rate_of_change": 0.6631654962974947, "market_dynamics": 0.885605, "expectation": {"probability": 18.0645, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.766024, "high": 60.908001, "low": 59.140627, "close": 59.581242, "volume": 2734972}, "trend_line": 55.839778, "activity_lines": {"activity_5": 60.920463, "activity_10": 61.223236, "activity_20": 58.419234, "activity_30": 56.838117}, "trend_signal": 1, "fair_value": 55.729429, "relative_strength": null, "rate_of_change": 0.3153821081810534, "market_dynamics": 0.761364, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.217704, "high": 63.517439, "low": 59.816252, "close": 63.331398, "volume": 3978426}, "trend_line": 56.118518, "activity_lines": {"activity_5": 61.635888, "activity_10": 61.636566, "activity_20": 59.152734, "activity_30": 57.321448}, "trend_signal": 1, "fair_value": 55.946628, "relative_strength": null, "rate_of_change": 0.4991782023202153, "market_dynamics": 0.740264, "expectation": {"probability": 25.4717, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.538285, "high": 62.645995, "low": 60.560398, "close": 62.146626, "volume": 3023019}, "trend_line": 56.225412, "activity_lines": {"activity_5": 61.882821, "activity_10": 61.751483, "activity_20": 59.725057, "activity_30": 57.710358}, "trend_signal": 1, "fair_value": 56.11885, "relative_strength": null, "rate_of_change": 0.19047901443155882, "market_dynamics": 0.588614, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.490594, "high": 63.644718, "low": 60.844355, "close": 63.644718, "volume": 1268405}, "trend_line": 56.417151, "activity_lines": {"activity_5": 62.549379, "activity_10": 62.074131, "activity_20": 60.379532, "activity_30": 58.189023}, "trend_signal": 1, "fair_value": 56.322252, "relative_strength": null, "rate_of_change": 0.34101839929603067, "market_dynamics": 0.440796, "expectation": {"probability": 29.7398, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.310545, "high": 68.540478, "low": 63.497852, "close": 68.050903, "volume": 2089343}, "trend_line": 56.707277, "activity_lines": {"activity_5": 64.501154, "activity_10": 63.205472, "activity_20": 61.383814, "activity_30": 58.939587}, "trend_signal": 1, "fair_value": 56.630901, "relative_strength": null, "rate_of_change": 0.514251419749999, "market_dynamics": 0.522523, "expectation": {"probability": 35.9322, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.295694, "high": 70.733772, "low": 68.12924, "close": 68.755898, "volume": 1964400}, "trend_line": 57.032217, "activity_lines": {"activity_5": 66.302794, "activity_10": 64.32721, "activity_20": 62.346466, "activity_30": 59.716918}, "trend_signal": 1, "fair_value": 56.941798, "relative_strength": null, "rate_of_change": 0.5730128780473891, "market_dynamics": 0.51355, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.462139, "high": 71.74228, "low": 68.139008, "close": 69.715439, "volume": 3182776}, "trend_line": 57.392697, "activity_lines": {"activity_5": 67.812637, "activity_10": 65.514469, "activity_20": 63.296592, "activity_30": 60.53519}, "trend_signal": 1, "fair_value": 57.261139, "relative_strength": null, "rate_of_change": 0.6320638035165203, "market_dynamics": 0.686386, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.125428, "high": 74.640579, "low": 69.823163, "close": 74.611198, "volume": 3069803}, "trend_line": 57.953218, "activity_lines": {"activity_5": 70.528798, "activity_10": 67.455728, "activity_20": 64.616872, "activity_30": 61.646061}, "trend_signal": 1, "fair_value": 57.684311, "relative_strength": null, "rate_of_change": 0.9766416796896675, "market_dynamics": 0.980652, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.153541, "high": 73.426431, "low": 68.364228, "close": 70.861053, "volume": 2330954}, "trend_line": 58.521263, "activity_lines": {"activity_5": 71.163938, "activity_10": 68.466767, "activity_20": 65.460806, "activity_30": 62.478825}, "trend_signal": 1, "fair_value": 57.998043, "relative_strength": null, "rate_of_change": 0.9801785295166834, "market_dynamics": 1.048611, "expectation": {"probability": 58.4352, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.086258, "high": 73.31871, "low": 70.49877, "close": 72.574562, "volume": 2650962}, "trend_line": 59.240165, "activity_lines": {"activity_5": 71.889159, "activity_10": 69.608099, "activity_20": 66.375794, "activity_30": 63.385489}, "trend_signal": 1, "fair_value": 58.337032, "relative_strength": null, "rate_of_change": 1.2284458043907902, "market_dynamics": 1.190207, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.436224, "high": 75.66868, "low": 73.034769, "close": 75.38472, "volume": 2627947}, "trend_line": 60.055649, "activity_lines": {"activity_5": 73.249523, "activity_10": 71.073084, "activity_20": 67.462203, "activity_30": 64.427073}, "trend_signal": 1, "fair_value": 58.724479, "relative_strength": null, "rate_of_change": 1.3765728032661708, "market_dynamics": 1.339811, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.23785, "high": 77.166773, "low": 74.346836, "close": 76.638031, "volume": 2345260}, "trend_line": 60.837594, "activity_lines": {"activity_5": 74.585735, "activity_10": 72.478607, "activity_20": 68.572219, "activity_30": 65.496904}, "trend_signal": 1, "fair_value": 59.122558, "relative_strength": null, "rate_of_change": 1.3020340517842048, "market_dynamics": 1.403084, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.706579, "high": 77.068867, "low": 75.056222, "close": 75.842041, "volume": 2660218}, "trend_line": 61.717778, "activity_lines": {"activity_5": 75.195111, "activity_10": 73.497467, "activity_20": 69.521323, "activity_30": 66.464933}, "trend_signal": 1, "fair_value": 59.486025, "relative_strength": null, "rate_of_change": 1.4467764783728954, "market_dynamics": 1.57083, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.221269, "high": 77.600321, "low": 73.641726, "close": 77.305634, "volume": 3225075}, "trend_line": 62.66194, "activity_lines": {"activity_5": 76.210295, "activity_10": 74.533426, "activity_20": 70.527669, "activity_30": 67.470601}, "trend_signal": 1, "fair_value": 59.865166, "relative_strength": null, "rate_of_change": 1.529805561049198, "market_dynamics": 1.724991, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.582619, "high": 78.641553, "low": 76.696627, "close": 77.236877, "volume": 5606584}, "trend_line": 63.729551, "activity_lines": {"activity_5": 76.772922, "activity_10": 75.308504, "activity_20": 71.464396, "activity_30": 68.41092}, "trend_signal": 1, "fair_value": 60.227077, "relative_strength": null, "rate_of_change": 1.7037630817047789, "market_dynamics": 1.854638, "expectation": {"probability": 61.3913, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.071832, "high": 79.741701, "low": 77.963781, "close": 78.700493, "volume": 2788144}, "trend_line": 64.788413, "activity_lines": {"activity_5": 77.512599, "activity_10": 76.182677, "activity_20": 72.460687, "activity_30": 69.376787}, "trend_signal": 1, "fair_value": 60.604085, "relative_strength": null, "rate_of_change": 1.6614929548146429, "market_dynamics": 1.919542, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.010958, "high": 77.777141, "low": 75.547359, "close": 76.598396, "volume": 3112236}, "trend_line": 65.690603, "activity_lines": {"activity_5": 77.330526, "activity_10": 76.493839, "activity_20": 73.18089, "activity_30": 70.138721}, "trend_signal": 1, "fair_value": 60.923971, "relative_strength": null, "rate_of_change": 1.3925175169825355, "market_dynamics": 1.899521, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.618042, "high": 78.553144, "low": 76.401927, "close": 78.287926, "volume": 2348216}, "trend_line": 66.647487, "activity_lines": {"activity_5": 77.714272, "activity_10": 76.987043, "activity_20": 73.99357, "activity_30": 70.951452}, "trend_signal": 1, "fair_value": 61.264441, "relative_strength": null, "rate_of_change": 1.4566527879185434, "market_dynamics": 1.730742, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.602251, "high": 83.218986, "low": 78.307571, "close": 82.953766, "volume": 2941079}, "trend_line": 67.695544, "activity_lines": {"activity_5": 79.490239, "activity_10": 78.261733, "activity_20": 75.168057, "activity_30": 72.00347}, "trend_signal": 1, "fair_value": 61.681543, "relative_strength": 25.310367, "rate_of_change": 1.5725379112943898, "market_dynamics": 1.617796, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.98517, "high": 86.018487, "low": 69.486671, "close": 69.486671, "volume": 5342771}, "trend_line": 68.266097, "activity_lines": {"activity_5": 76.400632, "activity_10": 76.867992, "activity_20": 74.954907, "activity_30": 72.119027}, "trend_signal": 1, "fair_value": 61.82881, "relative_strength": 5.867675, "rate_of_change": 0.8428220918056348, "market_dynamics": 1.009579, "expectation": {"probability": 64.8915, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.225319, "high": 73.366691, "low": 67.561388, "close": 67.924835, "volume": 5144287}, "trend_line": 68.687734, "activity_lines": {"activity_5": 73.307094, "activity_10": 75.246425, "activity_20": 74.558665, "activity_30": 72.09701}, "trend_signal": 1, "fair_value": 61.941699, "relative_strength": 4.607977, "rate_of_change": 0.6176374782346266, "market_dynamics": 0.438618, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.170419, "high": 68.524042, "low": 65.164631, "close": 66.019218, "volume": 2543021}, "trend_line": 68.929494, "activity_lines": {"activity_5": 70.296727, "activity_10": 73.414016, "activity_20": 73.941204, "activity_30": 71.924847}, "trend_signal": 1, "fair_value": 62.015836, "relative_strength": -0.633316, "rate_of_change": 0.35196968355368846, "market_dynamics": -0.143216, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.549649, "high": 67.089908, "low": 61.245319, "close": 62.011505, "volume": 4036370}, "trend_line": 69.043513, "activity_lines": {"activity_5": 66.655734, "activity_10": 71.046001, "activity_20": 72.929257, "activity_30": 71.478525}, "trend_signal": 0, "fair_value": 62.015759, "relative_strength": -6.504437, "rate_of_change": 0.16541395182735416, "market_dynamics": -0.77433, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.893626, "high": 65.714715, "low": 61.893626, "close": 65.498611, "volume": 2207143}, "trend_line": 69.091435, "activity_lines": {"activity_5": 65.262205, "activity_10": 69.56347, "activity_20": 72.250058, "activity_30": 71.249822}, "trend_signal": 0, "fair_value": 62.076861, "relative_strength": -2.523614, "rate_of_change": 0.06940840336441136, "market_dynamics": -0.954217, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.812938, "high": 65.812938, "low": 63.080177, "close": 64.184593, "volume": 2495964}, "trend_line": 69.215162, "activity_lines": {"activity_5": 64.594346, "activity_10": 68.0567, "activity_20": 71.436887, "activity_30": 70.933252}, "trend_signal": 0, "fair_value": 62.113202, "relative_strength": -4.793526, "rate_of_change": 0.17907718952429105, "market_dynamics": -1.064946, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.474617, "high": 64.04654, "low": 61.936307, "close": 63.139339, "volume": 2203620}, "trend_line": 69.227669, "activity_lines": {"activity_5": 63.931542, "activity_10": 66.597198, "activity_20": 70.542579, "activity_30": 70.541263}, "trend_signal": 0, "fair_value": 62.130594, "relative_strength": -6.049827, "rate_of_change": 0.01806974026875698, "market_dynamics": -1.08122, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.257673, "high": 65.841217, "low": 62.912539, "close": 64.322655, "volume": 2573928}, "trend_line": 69.297495, "activity_lines": {"activity_5": 63.982209, "activity_10": 65.635774, "activity_20": 69.787714, "activity_30": 70.224811}, "trend_signal": 0, "fair_value": 62.167128, "relative_strength": -2.796472, "rate_of_change": 0.10086429459294946, "market_dynamics": -1.133691, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.685737, "high": 62.902678, "low": 58.100414, "close": 58.396244, "volume": 4529341}, "trend_line": 69.212352, "activity_lines": {"activity_5": 62.17051, "activity_10": 63.820016, "activity_20": 68.494108, "activity_30": 69.521504}, "trend_signal": 0, "fair_value": 62.10531, "relative_strength": -9.109858, "rate_of_change": -0.12286591311850767, "market_dynamics": -1.041093, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.95427, "high": 60.812165, "low": 59.786636, "close": 60.348705, "volume": 644332}, "trend_line": 69.19424, "activity_lines": {"activity_5": 61.250649, "activity_10": 62.720918, "activity_20": 67.463665, "activity_30": 68.949656}, "trend_signal": 0, "fair_value": 62.076978, "relative_strength": -8.1848, "rate_of_change": -0.026168739360283737, "market_dynamics": -1.047791, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.141629, "high": 61.384097, "low": 58.386384, "close": 61.295349, "volume": 792046}, "trend_line": 69.161622, "activity_lines": {"activity_5": 60.989663, "activity_10": 62.204938, "activity_20": 66.573437, "activity_30": 68.44005}, "trend_signal": 0, "fair_value": 62.064571, "relative_strength": -6.551787, "rate_of_change": -0.04713976192237876, "market_dynamics": -1.042144, "expectation": {"probability": 60.5166, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.536061, "high": 62.882952, "low": 59.525325, "close": 62.833649, "volume": 1155702}, "trend_line": 69.270035, "activity_lines": {"activity_5": 61.43406, "activity_10": 62.117582, "activity_20": 65.883424, "activity_30": 68.031794}, "trend_signal": 0, "fair_value": 62.076588, "relative_strength": -4.801797, "rate_of_change": 0.15675311952631585, "market_dynamics": -1.029595, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.478662, "high": 66.294825, "low": 62.409636, "close": 65.969414, "volume": 2028064}, "trend_line": 69.357969, "activity_lines": {"activity_5": 62.944091, "activity_10": 62.692933, "activity_20": 65.551823, "activity_30": 67.81885}, "trend_signal": 0, "fair_value": 62.136478, "relative_strength": -0.502965, "rate_of_change": 0.1269437787926687, "market_dynamics": -0.974397, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.068026, "high": 66.88647, "low": 65.338326, "close": 65.7229, "volume": 1979316}, "trend_line": 69.477178, "activity_lines": {"activity_5": 64.262167, "activity_10": 63.224368, "activity_20": 65.247547, "activity_30": 67.58433}, "trend_signal": 0, "fair_value": 62.190817, "relative_strength": -2.289384, "rate_of_change": 0.17187498670844573, "market_dynamics": -0.841176, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.904437, "high": 68.493797, "low": 64.776248, "close": 68.237411, "volume": 1479015}, "trend_line": 69.630268, "activity_lines": {"activity_5": 65.92997, "activity_10": 64.145507, "activity_20": 65.230935, "activity_30": 67.504345}, "trend_signal": 0, "fair_value": 62.281065, "relative_strength": -0.279715, "rate_of_change": 0.22034573712824945, "market_dynamics": -0.542947, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.685212, "high": 70.761823, "low": 67.557023, "close": 70.239197, "volume": 2276182}, "trend_line": 69.703211, "activity_lines": {"activity_5": 67.73912, "activity_10": 65.380811, "activity_20": 65.448151, "activity_30": 67.543631}, "trend_signal": 0, "fair_value": 62.398096, "relative_strength": 2.458973, "rate_of_change": 0.10475760340315665, "market_dynamics": -0.151517, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.456118, "high": 74.696316, "low": 70.30821, "close": 74.548401, "volume": 2564572}, "trend_line": 69.896294, "activity_lines": {"activity_5": 70.388416, "activity_10": 67.289523, "activity_20": 66.10909, "activity_30": 67.856223}, "trend_signal": 0, "fair_value": 62.574188, "relative_strength": 7.585266, "rate_of_change": 0.27700732466973643, "market_dynamics": 0.226392, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.763573, "high": 75.928922, "low": 71.925399, "close": 72.093033, "volume": 1888987}, "trend_line": 69.975548, "activity_lines": {"activity_5": 71.438272, "activity_10": 68.544367, "activity_20": 66.555956, "activity_30": 67.997949}, "trend_signal": 0, "fair_value": 62.710171, "relative_strength": 6.594928, "rate_of_change": 0.11338798592097878, "market_dynamics": 0.555277, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.667254, "high": 70.278625, "low": 65.900391, "close": 65.900391, "volume": 2734744}, "trend_line": 69.685187, "activity_lines": {"activity_5": 70.015673, "activity_10": 68.531996, "activity_20": 66.434501, "activity_30": 67.735035}, "trend_signal": 0, "fair_value": 62.755104, "relative_strength": -1.550759, "rate_of_change": -0.4149463752681212, "market_dynamics": 0.65006, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.741413, "high": 68.661907, "low": 66.781296, "close": 68.523346, "volume": 1538197}, "trend_line": 69.607264, "activity_lines": {"activity_5": 69.455559, "activity_10": 68.860087, "activity_20": 66.621839, "activity_30": 67.660078}, "trend_signal": 0, "fair_value": 62.835218, "relative_strength": 4.687732, "rate_of_change": -0.11182146931742955, "market_dynamics": 0.588526, "expectation": {"probability": 42.8811, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.78068, "high": 72.680473, "low": 65.712329, "close": 72.680473, "volume": 2374888}, "trend_line": 69.610794, "activity_lines": {"activity_5": 70.262093, "activity_10": 69.795389, "activity_20": 67.27381, "activity_30": 67.858349}, "trend_signal": 0, "fair_value": 62.970085, "relative_strength": 12.544914, "rate_of_change": 0.005071309798928188, "market_dynamics": 0.541804, "expectation": {"probability": 46.9471, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.284555, "high": 75.501373, "low": 71.957922, "close": 74.353218, "volume": 3133413}, "trend_line": 69.576411, "activity_lines": {"activity_5": 71.463456, "activity_10": 70.827825, "activity_20": 68.069882, "activity_30": 68.164312}, "trend_signal": 0, "fair_value": 63.123911, "relative_strength": 12.365361, "rate_of_change": -0.04939320186464959, "market_dynamics": 0.607467, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.531379, "high": 77.025658, "low": 73.29415, "close": 77.025658, "volume": 1610220}, "trend_line": 69.589332, "activity_lines": {"activity_5": 73.568644, "activity_10": 72.136712, "activity_20": 69.089861, "activity_30": 68.644909}, "trend_signal": 0, "fair_value": 63.309268, "relative_strength": 14.864125, "rate_of_change": 0.018570949283379583, "market_dynamics": 0.739279, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.075451, "high": 78.193617, "low": 75.313318, "close": 75.372711, "volume": 2718382}, "trend_line": 69.573687, "activity_lines": {"activity_5": 74.794009, "activity_10": 72.944041, "activity_20": 69.900004, "activity_30": 69.01803}, "trend_signal": 0, "fair_value": 63.467997, "relative_strength": 16.281234, "rate_of_change": -0.022481894207566383, "market_dynamics": 0.942374, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.275281, "high": 82.459618, "low": 67.41478, "close": 82.459618, "volume": 4093009}, "trend_line": 69.745487, "activity_lines": {"activity_5": 77.750188, "activity_10": 74.864447, "activity_20": 71.321466, "activity_30": 69.84938}, "trend_signal": 1, "fair_value": 63.714642, "relative_strength": 26.636018, "rate_of_change": 0.24693243582159216, "market_dynamics": 1.192735, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.755932, "high": 88.022254, "low": 84.023487, "close": 87.131439, "volume": 2469339}, "trend_line": 70.075306, "activity_lines": {"activity_5": 81.334556, "activity_10": 77.37569, "activity_20": 73.107097, "activity_30": 70.971055}, "trend_signal": 1, "fair_value": 64.014857, "relative_strength": 29.859632, "rate_of_change": 0.4728893784912571, "market_dynamics": 1.389467, "expectation": {"probability": 54.9561, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.765539, "high": 87.715432, "low": 81.271867, "close": 84.33033, "volume": 2413189}, "trend_line": 70.262967, "activity_lines": {"activity_5": 83.021823, "activity_10": 79.070508, "activity_20": 74.516685, "activity_30": 71.890734}, "trend_signal": 1, "fair_value": 64.272015, "relative_strength": 22.747856, "rate_of_change": 0.2677990446449219, "market_dynamics": 1.524903, "expectation": {"probability": 57.6588, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.686964, "high": 83.939358, "low": 79.500141, "close": 80.321671, "volume": 3658255}, "trend_line": 70.387076, "activity_lines": {"activity_5": 82.707729, "activity_10": 79.858626, "activity_20": 75.443586, "activity_30": 72.539682}, "trend_signal": 1, "fair_value": 64.472636, "relative_strength": 12.62598, "rate_of_change": 0.17663501172671806, "market_dynamics": 1.561259, "expectation": {"probability": 55.8504, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.757485, "high": 84.34022, "low": 78.846878, "close": 82.667473, "volume": 2120806}, "trend_line": 70.533061, "activity_lines": {"activity_5": 82.955836, "activity_10": 80.923642, "activity_20": 76.517712, "activity_30": 73.331966}, "trend_signal": 1, "fair_value": 64.697263, "relative_strength": 15.512282, "rate_of_change": 0.2074031317908564, "market_dynamics": 1.362463, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.647679, "high": 82.647679, "low": 73.492097, "close": 76.629738, "volume": 3892880}, "trend_line": 70.32226, "activity_lines": {"activity_5": 80.705046, "activity_10": 80.586032, "activity_20": 76.901237, "activity_30": 73.7253}, "trend_signal": 1, "fair_value": 64.842781, "relative_strength": 5.347468, "rate_of_change": -0.29886835621667346, "market_dynamics": 1.080095, "expectation": {"probability": 55.4433, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.21341, "high": 82.845648, "low": 76.600051, "close": 81.915245, "volume": 2108066}, "trend_line": 70.736546, "activity_lines": {"activity_5": 80.604751, "activity_10": 81.062034, "activity_20": 77.710616, "activity_30": 74.473235}, "trend_signal": 1, "fair_value": 65.048473, "relative_strength": 11.910584, "rate_of_change": 0.5891249797717026, "market_dynamics": 0.824863, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.905304, "high": 82.749175, "low": 79.681455, "close": 80.068634, "volume": 1803289}, "trend_line": 71.141339, "activity_lines": {"activity_5": 80.236665, "activity_10": 81.034384, "activity_20": 78.245937, "activity_30": 75.075305}, "trend_signal": 1, "fair_value": 65.227285, "relative_strength": 8.054144, "rate_of_change": 0.5722544043923179, "market_dynamics": 0.542956, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.912509, "high": 85.380068, "low": 80.565034, "close": 83.990166, "volume": 1696881}, "trend_line": 71.740371, "activity_lines": {"activity_5": 81.45987, "activity_10": 81.615823, "activity_20": 79.072665, "activity_30": 75.904261}, "trend_signal": 1, "fair_value": 65.448025, "relative_strength": 11.793424, "rate_of_change": 0.8420308198022447, "market_dynamics": 0.426275, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.408905, "high": 87.713138, "low": 80.118275, "close": 87.435158, "volume": 2173425}, "trend_line": 72.587826, "activity_lines": {"activity_5": 83.586839, "activity_10": 82.696997, "activity_20": 80.141675, "activity_30": 76.916828}, "trend_signal": 1, "fair_value": 65.703689, "relative_strength": 15.314788, "rate_of_change": 1.1812804815297244, "market_dynamics": 0.468171, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.705925, "high": 90.344035, "low": 86.025391, "close": 88.656288, "volume": 4377468}, "trend_line": 73.359748, "activity_lines": {"activity_5": 85.803006, "activity_10": 83.780877, "activity_20": 81.223592, "activity_30": 77.953503}, "trend_signal": 1, "fair_value": 65.967512, "relative_strength": 16.918375, "rate_of_change": 1.063431766092553, "market_dynamics": 0.640195, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.708652, "high": 90.612089, "low": 86.90898, "close": 87.812416, "volume": 3716889}, "trend_line": 74.147342, "activity_lines": {"activity_5": 86.936111, "activity_10": 84.598659, "activity_20": 82.127907, "activity_30": 78.885933}, "trend_signal": 1, "fair_value": 66.21575, "relative_strength": 15.112868, "rate_of_change": 1.073605105622771, "market_dynamics": 0.831343, "expectation": {"probability": 57.5213, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.293445, "high": 91.098565, "low": 85.390009, "close": 90.324188, "volume": 2931452}, "trend_line": 75.053504, "activity_lines": {"activity_5": 88.51333, "activity_10": 85.860746, "activity_20": 83.187756, "activity_30": 79.929601}, "trend_signal": 1, "fair_value": 66.486631, "relative_strength": 16.592057, "rate_of_change": 1.2221098903316172, "market_dynamics": 0.905723, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.324178, "high": 91.912644, "low": 86.740204, "close": 89.857574, "volume": 2305752}, "trend_line": 75.904668, "activity_lines": {"activity_5": 89.251307, "activity_10": 86.929014, "activity_20": 84.128043, "activity_30": 80.884702}, "trend_signal": 1, "fair_value": 66.746308, "relative_strength": 15.823688, "rate_of_change": 1.1340762984230517, "market_dynamics": 0.838114, "expectation": {"probability": 57.3609, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.82057, "high": 92.528178, "low": 86.904014, "close": 88.398163, "volume": 2742752}, "trend_line": 76.904732, "activity_lines": {"activity_5": 89.111653, "activity_10": 87.558555, "activity_20": 84.844745, "activity_30": 81.690734}, "trend_signal": 1, "fair_value": 66.984241, "relative_strength": 11.290482, "rate_of_change": 1.3175263476549226, "market_dynamics": 0.600068, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.358457, "high": 96.598625, "low": 87.936517, "close": 94.692459, "volume": 2545426}, "trend_line": 78.049524, "activity_lines": {"activity_5": 91.005897, "activity_10": 89.228319, "activity_20": 86.053772, "activity_30": 82.838329}, "trend_signal": 1, "fair_value": 67.285417, "relative_strength": 19.91668, "rate_of_change": 1.48858460361062, "market_dynamics": 0.597264, "expectation": {"probability": 52.8726, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.772824, "high": 99.27915, "low": 94.359881, "close": 95.595909, "volume": 2339772}, "trend_line": 79.192876, "activity_lines": {"activity_5": 92.79888, "activity_10": 90.733934, "activity_20": 87.224228, "activity_30": 83.970354}, "trend_signal": 1, "fair_value": 67.589831, "relative_strength": 20.710633, "rate_of_change": 1.464905794941162, "market_dynamics": 0.729069, "expectation": {"probability": 53.8712, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.64553, "high": 106.447111, "low": 95.64553, "close": 105.911003, "volume": 2344932}, "trend_line": 80.628788, "activity_lines": {"activity_5": 97.511329, "activity_10": 93.86628, "activity_20": 89.267951, "activity_30": 85.694104}, "trend_signal": 1, "fair_value": 67.997503, "relative_strength": 30.730829, "rate_of_change": 1.8131832969420152, "market_dynamics": 1.092335, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.451605, "high": 105.657857, "low": 103.855924, "close": 105.33519, "volume": 1491325}, "trend_line": 81.94098, "activity_lines": {"activity_5": 100.992718, "activity_10": 96.424073, "activity_20": 91.106561, "activity_30": 87.288066}, "trend_signal": 1, "fair_value": 68.390531, "relative_strength": 27.393642, "rate_of_change": 1.6274484989157918, "market_dynamics": 1.499047, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.769305, "high": 107.608677, "low": 103.756649, "close": 107.022934, "volume": 1714653}, "trend_line": 83.317648, "activity_lines": {"activity_5": 104.004848, "activity_10": 98.900636, "activity_20": 92.9711, "activity_30": 88.906256}, "trend_signal": 1, "fair_value": 68.792952, "relative_strength": 28.341501, "rate_of_change": 1.680072657173504, "market_dynamics": 1.735373, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.015724, "high": 111.053665, "low": 108.015724, "close": 111.053665, "volume": 2908114}, "trend_line": 84.744856, "activity_lines": {"activity_5": 107.118903, "activity_10": 101.753918, "activity_20": 95.068804, "activity_30": 90.695677}, "trend_signal": 1, "fair_value": 69.228629, "relative_strength": 32.295685, "rate_of_change": 1.7129720224459446, "market_dynamics": 1.948025, "expectation": {"probability": 55.6464, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.681843, "high": 116.407282, "low": 112.671913, "close": 115.213364, "volume": 2703726}, "trend_line": 86.243995, "activity_lines": {"activity_5": 110.528778, "activity_10": 104.956285, "activity_20": 97.426507, "activity_30": 92.661387}, "trend_signal": 1, "fair_value": 69.697861, "relative_strength": 37.82942, "rate_of_change": 1.769002946916329, "market_dynamics": 1.976988, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.342697, "high": 119.242836, "low": 114.039339, "close": 119.242836, "volume": 2871021}, "trend_line": 87.73381, "activity_lines": {"activity_5": 113.973979, "activity_10": 108.393083, "activity_20": 100.034245, "activity_30": 94.790345}, "trend_signal": 1, "fair_value": 70.198316, "relative_strength": 41.621956, "rate_of_change": 1.7274420091509062, "market_dynamics": 2.04433, "expectation": {"probability": 57.5994, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.397148, "high": 119.282635, "low": 116.576416, "close": 118.606079, "volume": 3211357}, "trend_line": 89.284245, "activity_lines": {"activity_5": 116.31814, "activity_10": 111.188314, "activity_20": 102.415091, "activity_30": 96.782104}, "trend_signal": 1, "fair_value": 70.682393, "relative_strength": 41.158402, "rate_of_change": 1.7672035444488194, "market_dynamics": 2.107753, "expectation": {"probability": 59.8272, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.774858, "high": 127.520695, "low": 122.774858, "close": 126.525757, "volume": 2322847}, "trend_line": 91.30509, "activity_lines": {"activity_5": 120.417467, "activity_10": 114.900786, "activity_20": 105.367884, "activity_30": 99.184782}, "trend_signal": 1, "fair_value": 71.235298, "relative_strength": 48.901056, "rate_of_change": 2.263383646241292, "market_dynamics": 2.043797, "expectation": {"probability": 57.2789, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.341425, "high": 131.72926, "low": 126.655106, "close": 129.570251, "volume": 2724978}, "trend_line": 93.339987, "activity_lines": {"activity_5": 124.231437, "activity_10": 118.473573, "activity_20": 108.401781, "activity_30": 101.653502}, "trend_signal": 1, "fair_value": 71.807209, "relative_strength": 47.622424, "rate_of_change": 2.2286785983125217, "market_dynamics": 2.051606, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.366211, "high": 133.689276, "low": 128.17736, "close": 128.59523, "volume": 1862542}, "trend_line": 95.203812, "activity_lines": {"activity_5": 126.485961, "activity_10": 121.234943, "activity_20": 111.09072, "activity_30": 103.928034}, "trend_signal": 1, "fair_value": 72.358549, "relative_strength": 45.604259, "rate_of_change": 1.996813005769977, "market_dynamics": 1.922007, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131.858618, "high": 151.94633, "low": 131.331304, "close": 149.200317, "volume": 3070413}, "trend_line": 97.698715, "activity_lines": {"activity_5": 134.716723, "activity_10": 127.142704, "activity_20": 115.519764, "activity_30": 107.411679}, "trend_signal": 1, "fair_value": 73.097412, "relative_strength": 66.110496, "rate_of_change": 2.6205914948027584, "market_dynamics": 1.956575, "expectation": {"probability": 57.7022, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.305772, "high": 144.733057, "low": 126.237223, "close": 126.505859, "volume": 3967570}, "trend_line": 99.348056, "activity_lines": {"activity_5": 133.385501, "activity_10": 128.137121, "activity_20": 117.458231, "activity_30": 109.270205}, "trend_signal": 1, "fair_value": 73.606064, "relative_strength": 38.984357, "rate_of_change": 1.6881910882860562, "market_dynamics": 1.778425, "expectation": {"probability": 60.1046, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.466238, "high": 126.078037, "low": 116.989312, "close": 124.297104, "volume": 4783609}, "trend_line": 100.978869, "activity_lines": {"activity_5": 130.791375, "activity_10": 128.345026, "activity_20": 118.983886, "activity_30": 110.879821}, "trend_signal": 1, "fair_value": 74.084282, "relative_strength": 37.194301, "rate_of_change": 1.6415147569671655, "market_dynamics": 1.450651, "expectation": {"probability": 59.0997, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.038608, "high": 128.485779, "low": 119.601021, "close": 127.351555, "volume": 1359028}, "trend_line": 102.475267, "activity_lines": {"activity_5": 129.363975, "activity_10": 128.794209, "activity_20": 120.624907, "activity_30": 112.581285}, "trend_signal": 1, "fair_value": 74.582107, "relative_strength": 40.624144, "rate_of_change": 1.4818922164794688, "market_dynamics": 1.079495, "expectation": {"probability": 56.3681, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.948517, "high": 142.663597, "low": 127.490841, "close": 137.400391, "volume": 1849700}, "trend_line": 104.150898, "activity_lines": {"activity_5": 131.434101, "activity_10": 130.774129, "activity_20": 123.038698, "activity_30": 114.834518}, "trend_signal": 1, "fair_value": 75.163757, "relative_strength": 51.714668, "rate_of_change": 1.6351565104973043, "market_dynamics": 0.628348, "expectation": {"probability": 57.0486, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.719119, "high": 135.818453, "low": 125.41144, "close": 125.789513, "volume": 2138422}, "trend_line": 105.532871, "activity_lines": {"activity_5": 129.046924, "activity_10": 130.239579, "activity_20": 124.110557, "activity_30": 116.230558}, "trend_signal": 1, "fair_value": 75.628214, "relative_strength": 40.64989, "rate_of_change": 1.3268949442951534, "market_dynamics": 0.243429, "expectation": {"probability": 59.4035, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.595215, "high": 139.675152, "low": 126.326766, "close": 139.027176, "volume": 1879101}, "trend_line": 107.489721, "activity_lines": {"activity_5": 132.633021, "activity_10": 131.992846, "activity_20": 126.274263, "activity_30": 118.391481}, "trend_signal": 1, "fair_value": 76.204568, "relative_strength": 49.5761, "rate_of_change": 1.8542563861453205, "market_dynamics": 0.029824, "expectation": {"probability": 56.7958, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137.870777, "high": 140.13871, "low": 133.753595, "close": 137.771072, "volume": 1381204}, "trend_line": 109.326508, "activity_lines": {"activity_5": 134.965663, "activity_10": 133.146438, "activity_20": 128.0842, "activity_30": 120.345116}, "trend_signal": 1, "fair_value": 76.759221, "relative_strength": 45.676862, "rate_of_change": 1.7088024630745866, "market_dynamics": -0.05867, "expectation": {"probability": 58.9031, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135.557959, "high": 149.783682, "low": 133.105607, "close": 149.594269, "volume": 2112501}, "trend_line": 111.758659, "activity_lines": {"activity_5": 140.341105, "activity_10": 136.245242, "activity_20": 130.785046, "activity_30": 122.943037}, "trend_signal": 1, "fair_value": 77.409534, "relative_strength": 54.476005, "rate_of_change": 2.2246672325800345, "market_dynamics": -0.087946, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 147.560617, "high": 149.79364, "low": 146.065272, "close": 148.039124, "volume": 2759342}, "trend_line": 113.962788, "activity_lines": {"activity_5": 143.715318, "activity_10": 138.697219, "activity_20": 133.076346, "activity_30": 125.283712}, "trend_signal": 1, "fair_value": 78.034575, "relative_strength": 51.615066, "rate_of_change": 1.9722221255357126, "market_dynamics": 0.091225, "expectation": {"probability": 58.9612, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 152.126409, "high": 158.865412, "low": 152.126409, "close": 155.755112, "volume": 745710}, "trend_line": 116.485671, "activity_lines": {"activity_5": 148.952279, "activity_10": 142.198578, "activity_20": 135.852773, "activity_30": 127.979991}, "trend_signal": 1, "fair_value": 78.716334, "relative_strength": 54.203674, "rate_of_change": 2.213777886866012, "market_dynamics": 0.176276, "expectation": {"probability": 56.1375, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.96134, "high": 158.008084, "low": 145.048422, "close": 150.641022, "volume": 699218}, "trend_line": 118.707366, "activity_lines": {"activity_5": 150.486836, "activity_10": 144.650925, "activity_20": 137.90479, "activity_30": 130.183562}, "trend_signal": 1, "fair_value": 79.341766, "relative_strength": 47.320708, "rate_of_change": 1.907268920655483, "market_dynamics": 0.240712, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 150.41173, "high": 161.945825, "low": 150.052846, "close": 156.911484, "volume": 1395884}, "trend_line": 121.023243, "activity_lines": {"activity_5": 153.337291, "activity_10": 147.804534, "activity_20": 140.338252, "activity_30": 132.648344}, "trend_signal": 1, "fair_value": 80.01047, "relative_strength": 51.044751, "rate_of_change": 1.9509126333407152, "market_dynamics": 0.249118, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 161.098464, "high": 172.064321, "low": 161.098464, "close": 168.724716, "volume": 2128684}, "trend_line": 123.692191, "activity_lines": {"activity_5": 158.849462, "activity_10": 152.513015, "activity_20": 143.65922, "activity_30": 135.725858}, "trend_signal": 1, "fair_value": 80.768712, "relative_strength": 56.245109, "rate_of_change": 2.2053185271196214, "market_dynamics": 0.41032, "expectation": {"probability": 56.4196, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 169.47239, "high": 180.398383, "low": 169.223166, "close": 177.936035, "volume": 2127345}, "trend_line": 126.696312, "activity_lines": {"activity_5": 166.15671, "activity_10": 158.144041, "activity_20": 147.582831, "activity_30": 139.225461}, "trend_signal": 1, "fair_value": 81.592164, "relative_strength": 62.430268, "rate_of_change": 2.4287070798188157, "market_dynamics": 0.688318, "expectation": {"probability": 57.1135, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 178.9429, "high": 189.948623, "low": 171.645626, "close": 172.742218, "volume": 2086937}, "trend_line": 129.443579, "activity_lines": {"activity_5": 169.739558, "activity_10": 162.093726, "activity_20": 150.713114, "activity_30": 142.196164}, "trend_signal": 1, "fair_value": 82.358131, "relative_strength": 54.765729, "rate_of_change": 2.168387506023059, "market_dynamics": 1.134, "expectation": {"probability": 59.9582, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.65295, "high": 171.854969, "low": 150.770616, "close": 154.319565, "volume": 3244732}, "trend_line": 131.592312, "activity_lines": {"activity_5": 166.049048, "activity_10": 161.840152, "activity_20": 151.8341, "activity_30": 143.801067}, "trend_signal": 1, "fair_value": 82.957809, "relative_strength": 38.797104, "rate_of_change": 1.6599765060575102, "market_dynamics": 1.257992, "expectation": {"probability": 59.1542, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 163.889752, "high": 174.985222, "low": 160.799382, "close": 168.595108, "volume": 1610231}, "trend_line": 134.265544, "activity_lines": {"activity_5": 166.871816, "activity_10": 163.904087, "activity_20": 154.144597, "activity_30": 146.188344}, "trend_signal": 1, "fair_value": 83.665555, "relative_strength": 45.847006, "rate_of_change": 2.0314499831874775, "market_dynamics": 1.214938, "expectation": {"probability": 56.1671, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 177.597085, "high": 177.876215, "low": 165.863634, "close": 167.079849, "volume": 1845789}, "trend_line": 136.678457, "activity_lines": {"activity_5": 166.41059, "activity_10": 165.132085, "activity_20": 156.110454, "activity_30": 148.305396}, "trend_signal": 1, "fair_value": 84.349279, "relative_strength": 39.914113, "rate_of_change": 1.7971200414605277, "market_dynamics": 1.006373, "expectation": {"probability": 58.8706, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.273018, "high": 179.122338, "low": 169.273018, "close": 176.65004, "volume": 2539411}, "trend_line": 139.380261, "activity_lines": {"activity_5": 169.249085, "activity_10": 167.782197, "activity_20": 158.80914, "activity_30": 150.884208}, "trend_signal": 1, "fair_value": 85.099692, "relative_strength": 43.702286, "rate_of_change": 1.9767592196332604, "market_dynamics": 0.884109, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 187.691929, "high": 190.597164, "low": 164.030765, "close": 164.869385, "volume": 2766214}, "trend_line": 141.345541, "activity_lines": {"activity_5": 168.246428, "activity_10": 167.770173, "activity_20": 160.157026, "activity_30": 152.528667}, "trend_signal": 1, "fair_value": 85.742996, "relative_strength": 37.407548, "rate_of_change": 1.4100131438267338, "market_dynamics": 0.743773, "expectation": {"probability": 58.7464, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.729617, "high": 166.831161, "low": 158.390017, "close": 161.435013, "volume": 1912417}, "trend_line": 143.215535, "activity_lines": {"activity_5": 166.623835, "activity_10": 166.968004, "activity_20": 161.103215, "activity_30": 153.824762}, "trend_signal": 1, "fair_value": 86.348532, "relative_strength": 36.377954, "rate_of_change": 1.3229946885979171, "market_dynamics": 0.416769, "expectation": {"probability": 58.0134, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 155.644516, "high": 156.582978, "low": 138.442765, "close": 142.226563, "volume": 4831732}, "trend_line": 144.388989, "activity_lines": {"activity_5": 158.124063, "activity_10": 162.477135, "activity_20": 160.053699, "activity_30": 153.760958}, "trend_signal": 1, "fair_value": 86.792008, "relative_strength": 21.564591, "rate_of_change": 0.8193622291045597, "market_dynamics": 0.086062, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.857004, "high": 149.744223, "low": 129.926736, "close": 146.60936, "volume": 3863853}, "trend_line": 145.574179, "activity_lines": {"activity_5": 152.843127, "activity_10": 159.050137, "activity_20": 159.336213, "activity_30": 153.904207}, "trend_signal": 1, "fair_value": 87.263011, "relative_strength": 22.731, "rate_of_change": 0.820831289288948, "market_dynamics": -0.430268, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.25993, "high": 166.017495, "low": 144.872209, "close": 159.068909, "volume": 1477180}, "trend_line": 147.03603, "activity_lines": {"activity_5": 153.080072, "activity_10": 158.290609, "activity_20": 159.713647, "activity_30": 154.774835}, "trend_signal": 1, "fair_value": 87.823995, "relative_strength": 30.620386, "rate_of_change": 1.004196630227964, "market_dynamics": -0.751343, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 162.83274, "high": 173.395378, "low": 162.054019, "close": 167.525024, "volume": 1377504}, "trend_line": 148.645437, "activity_lines": {"activity_5": 157.307798, "activity_10": 159.411595, "activity_20": 160.793242, "activity_30": 156.096706}, "trend_signal": 1, "fair_value": 88.441832, "relative_strength": 30.316614, "rate_of_change": 1.0945664134157973, "market_dynamics": -0.814914, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.729617, "high": 167.814549, "low": 155.624564, "close": 156.083801, "volume": 1908803}, "trend_line": 149.894694, "activity_lines": {"activity_5": 157.544741, "activity_10": 158.547217, "activity_20": 160.584456, "activity_30": 156.5766}, "trend_signal": 1, "fair_value": 88.962155, "relative_strength": 20.583804, "rate_of_change": 0.8404274125145195, "market_dynamics": -0.875041, "expectation": {"probability": 57.7873, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.241899, "high": 160.187058, "low": 153.41817, "close": 155.335022, "volume": 1864796}, "trend_line": 150.855003, "activity_lines": {"activity_5": 157.888838, "activity_10": 157.51462, "activity_20": 160.223136, "activity_30": 156.927589}, "trend_signal": 1, "fair_value": 89.468818, "relative_strength": 21.054339, "rate_of_change": 0.6406557659739601, "market_dynamics": -0.936651, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.63812, "high": 166.716352, "low": 149.264984, "close": 153.438156, "volume": 1492751}, "trend_line": 151.6506, "activity_lines": {"activity_5": 156.726749, "activity_10": 156.378231, "activity_20": 159.597524, "activity_30": 157.094244}, "trend_signal": 1, "fair_value": 89.953434, "relative_strength": 19.125076, "rate_of_change": 0.527391855873674, "market_dynamics": -0.956349, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.651075, "high": 160.207031, "low": 149.669331, "close": 160.087234, "volume": 1185363}, "trend_line": 152.700333, "activity_lines": {"activity_5": 157.325766, "activity_10": 156.698796, "activity_20": 159.586854, "activity_30": 157.638543}, "trend_signal": 1, "fair_value": 90.480756, "relative_strength": 22.75744, "rate_of_change": 0.6922049764392646, "market_dynamics": -1.02429, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 159.737801, "high": 167.455134, "low": 156.692804, "close": 157.182007, "volume": 1553574}, "trend_line": 152.96639, "activity_lines": {"activity_5": 156.888486, "activity_10": 156.792279, "activity_20": 159.242123, "activity_30": 157.927683}, "trend_signal": 1, "fair_value": 90.978527, "relative_strength": 20.710908, "rate_of_change": 0.1742347215444444, "market_dynamics": -0.956047, "expectation": {"probability": 55.8809, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.170226, "high": 154.276762, "low": 145.551085, "close": 150.772522, "volume": 1712648}, "trend_line": 153.775278, "activity_lines": {"activity_5": 155.004245, "activity_10": 155.860173, "activity_20": 158.28017, "activity_30": 157.786143}, "trend_signal": 1, "fair_value": 91.421445, "relative_strength": 14.327912, "rate_of_change": 0.5288011307581987, "market_dynamics": -0.970314, "expectation": {"probability": 56.3673, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.085442, "high": 158.539779, "low": 145.660004, "close": 151.270004, "volume": 2492422}, "trend_line": 154.674375, "activity_lines": {"activity_5": 153.639917, "activity_10": 155.212381, "activity_20": 157.36497, "activity_30": 157.624513}, "trend_signal": 0, "fair_value": 91.861508, "relative_strength": 12.610523, "rate_of_change": 0.5846824090931, "market_dynamics": -0.920894, "expectation": {"probability": 49.6104, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae1c749c-192c-42d8-9546-35bb24e8674a/", "share_image": "https://sharemaestro.com/terminal/ae1c749c-192c-42d8-9546-35bb24e8674a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}