{"ticker": {"uuid": "ae1d765e-b0d6-4b97-a1b5-8c1ffd00cd3f", "symbol": "2401", "name": "Sunplus Technology Company Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2401 fell 7.10%, moving from 27.45 to 25.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.02 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is undecided at 45.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "25.50"}, {"label": "12-Week Change", "value": "-7.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.02"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 26.799999, "high": 27.1, "low": 24.75, "close": 25.5, "volume": 13019325}, "trend_line": 25.471667, "activity_lines": {"activity_5": 26.246666, "activity_10": 27.642727, "activity_20": 28.209524, "activity_30": 27.058602}, "trend_signal": 1, "fair_value": 27.263782, "relative_strength": -21.016114, "rate_of_change": 0.4931614874649989, "market_dynamics": -0.824967, "expectation": {"probability": 45.1555, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 29.700001, "high": 31.799999, "low": 28.200001, "close": 30.25, "volume": 59253047}, "trend_line": 26.004422, "activity_lines": {"activity_5": 30.013333, "activity_10": 29.583353, "activity_20": 28.041418, "activity_30": 27.067771}, "trend_signal": 1, "fair_value": 26.15793, "relative_strength": 13.38874, "rate_of_change": 1.033227091648949, "market_dynamics": 1.291787, "expectation": {"probability": 50.4358, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.9, "high": 32.450001, "low": 30.15, "close": 31.549999, "volume": 60761884}, "trend_line": 26.312061, "activity_lines": {"activity_5": 30.613333, "activity_10": 29.987284, "activity_20": 28.506276, "activity_30": 27.42555}, "trend_signal": 1, "fair_value": 26.289562, "relative_strength": 17.24489, "rate_of_change": 1.1830257177029284, "market_dynamics": 1.395659, "expectation": {"probability": 51.2462, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.349998, "high": 32.799999, "low": 30.4, "close": 31.25, "volume": 62871592}, "trend_line": 26.539539, "activity_lines": {"activity_5": 30.916666, "activity_10": 30.296134, "activity_20": 28.908172, "activity_30": 27.744127}, "trend_signal": 1, "fair_value": 26.416112, "relative_strength": 14.782374, "rate_of_change": 0.8645388895989614, "market_dynamics": 1.441956, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.700001, "high": 35.099998, "low": 30.75, "close": 32.099998, "volume": 133590075}, "trend_line": 26.774139, "activity_lines": {"activity_5": 31.386666, "activity_10": 30.723559, "activity_20": 29.359455, "activity_30": 28.102866}, "trend_signal": 1, "fair_value": 26.551556, "relative_strength": 18.109792, "rate_of_change": 0.8839641110570925, "market_dynamics": 1.640254, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.5, "high": 32.799999, "low": 31.35, "close": 32.25, "volume": 38751783}, "trend_line": 26.994159, "activity_lines": {"activity_5": 31.783333, "activity_10": 31.106363, "activity_20": 29.78545, "activity_30": 28.456147}, "trend_signal": 1, "fair_value": 26.687388, "relative_strength": 15.919781, "rate_of_change": 0.821763120001723, "market_dynamics": 1.637916, "expectation": {"probability": 51.4788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.049999, "high": 32.799999, "low": 29.1, "close": 29.85, "volume": 32904511}, "trend_line": 27.137443, "activity_lines": {"activity_5": 31.24, "activity_10": 30.978181, "activity_20": 29.939787, "activity_30": 28.640395}, "trend_signal": 1, "fair_value": 26.802668, "relative_strength": 11.040979, "rate_of_change": 0.5307963104166398, "market_dynamics": 1.187435, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.9, "high": 30.25, "low": 29.0, "close": 29.049999, "volume": 11798565}, "trend_line": 27.255692, "activity_lines": {"activity_5": 30.456666, "activity_10": 30.700909, "activity_20": 29.987208, "activity_30": 28.763786}, "trend_signal": 1, "fair_value": 26.912245, "relative_strength": 7.8973, "rate_of_change": 0.4357411271209256, "market_dynamics": 0.584418, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.299999, "high": 30.65, "low": 29.25, "close": 30.200001, "volume": 16136988}, "trend_line": 27.431853, "activity_lines": {"activity_5": 30.223333, "activity_10": 30.624545, "activity_20": 30.114907, "activity_30": 28.953741}, "trend_signal": 1, "fair_value": 27.020871, "relative_strength": 10.793623, "rate_of_change": 0.6463273799836029, "market_dynamics": -0.014184, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.4, "high": 30.9, "low": 29.65, "close": 30.299999, "volume": 11948447}, "trend_line": 27.627665, "activity_lines": {"activity_5": 30.093333, "activity_10": 30.553636, "activity_20": 30.218805, "activity_30": 29.138783}, "trend_signal": 1, "fair_value": 27.137887, "relative_strength": 9.300431, "rate_of_change": 0.7138125156911569, "market_dynamics": -0.494917, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.65, "high": 32.299999, "low": 30.35, "close": 32.049999, "volume": 47372028}, "trend_line": 27.878546, "activity_lines": {"activity_5": 30.666666, "activity_10": 30.799999, "activity_20": 30.458367, "activity_30": 29.424095}, "trend_signal": 1, "fair_value": 27.265834, "relative_strength": 17.629869, "rate_of_change": 0.9080789129302085, "market_dynamics": -0.444349, "expectation": {"probability": 53.0074, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.25, "high": 33.599998, "low": 31.049999, "close": 31.6, "volume": 96033539}, "trend_line": 28.119323, "activity_lines": {"activity_5": 31.103333, "activity_10": 30.93, "activity_20": 30.620164, "activity_30": 29.664188}, "trend_signal": 1, "fair_value": 27.385156, "relative_strength": 17.777277, "rate_of_change": 0.8636641236598255, "market_dynamics": -0.165277, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.75, "high": 32.150002, "low": 29.549999, "close": 29.950001, "volume": 22223240}, "trend_line": 28.306731, "activity_lines": {"activity_5": 30.873333, "activity_10": 30.735454, "activity_20": 30.598812, "activity_30": 29.782297}, "trend_signal": 1, "fair_value": 27.495049, "relative_strength": 8.955425, "rate_of_change": 0.6664740826085954, "market_dynamics": -0.228433, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.5, "high": 33.799999, "low": 30.200001, "close": 31.1, "volume": 75310549}, "trend_line": 28.522682, "activity_lines": {"activity_5": 30.966667, "activity_10": 30.779091, "activity_20": 30.683987, "activity_30": 29.962508}, "trend_signal": 1, "fair_value": 27.609444, "relative_strength": 11.825329, "rate_of_change": 0.7628962878122538, "market_dynamics": -0.132128, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.6, "high": 35.599998, "low": 31.15, "close": 34.5, "volume": 72237367}, "trend_line": 28.879705, "activity_lines": {"activity_5": 32.133333, "activity_10": 31.443636, "activity_20": 31.084266, "activity_30": 30.348141}, "trend_signal": 1, "fair_value": 27.749652, "relative_strength": 19.81405, "rate_of_change": 1.2517160903732742, "market_dynamics": 0.015694, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.849998, "high": 36.700001, "low": 34.299999, "close": 35.549999, "volume": 134800128}, "trend_line": 29.291308, "activity_lines": {"activity_5": 33.37, "activity_10": 32.255454, "activity_20": 31.554285, "activity_30": 30.778483}, "trend_signal": 1, "fair_value": 27.894007, "relative_strength": 22.305438, "rate_of_change": 1.4252327023423523, "market_dynamics": 0.210652, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.099998, "high": 37.849998, "low": 35.650002, "close": 35.75, "volume": 88007416}, "trend_line": 29.70305, "activity_lines": {"activity_5": 34.44, "activity_10": 33.043636, "activity_20": 32.008095, "activity_30": 31.195172}, "trend_signal": 1, "fair_value": 28.04108, "relative_strength": 21.340843, "rate_of_change": 1.4056798009839653, "market_dynamics": 0.650703, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.849998, "high": 37.0, "low": 34.450001, "close": 36.400002, "volume": 46180003}, "trend_line": 30.152776, "activity_lines": {"activity_5": 35.45, "activity_10": 33.842728, "activity_20": 32.494762, "activity_30": 31.627234}, "trend_signal": 1, "fair_value": 28.183995, "relative_strength": 23.339418, "rate_of_change": 1.5140734705695147, "market_dynamics": 0.933111, "expectation": {"probability": 52.0377, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.200001, "high": 37.299999, "low": 34.849998, "close": 34.849998, "volume": 44423295}, "trend_line": 30.541045, "activity_lines": {"activity_5": 35.513333, "activity_10": 34.226363, "activity_20": 32.796666, "activity_30": 31.93028}, "trend_signal": 1, "fair_value": 28.316974, "relative_strength": 15.712514, "rate_of_change": 1.28767248494799, "market_dynamics": 0.919218, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.849998, "high": 34.950001, "low": 33.0, "close": 33.599998, "volume": 18851412}, "trend_line": 30.868068, "activity_lines": {"activity_5": 34.909999, "activity_10": 34.298181, "activity_20": 32.954047, "activity_30": 32.127632}, "trend_signal": 1, "fair_value": 28.432755, "relative_strength": 11.69618, "rate_of_change": 1.0707655877524835, "market_dynamics": 0.658791, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.950001, "high": 34.799999, "low": 33.200001, "close": 34.349998, "volume": 15766922}, "trend_line": 31.189089, "activity_lines": {"activity_5": 34.616665, "activity_10": 34.446363, "activity_20": 33.166904, "activity_30": 32.352273}, "trend_signal": 1, "fair_value": 28.554205, "relative_strength": 11.623916, "rate_of_change": 1.0399776234780818, "market_dynamics": 0.495572, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.349998, "high": 34.650002, "low": 32.75, "close": 33.0, "volume": 10480480}, "trend_line": 31.417793, "activity_lines": {"activity_5": 33.953332, "activity_10": 34.307272, "activity_20": 33.23119, "activity_30": 32.469106}, "trend_signal": 1, "fair_value": 28.667575, "relative_strength": 9.349386, "rate_of_change": 0.7332820782293464, "market_dynamics": 0.218523, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.25, "high": 33.299999, "low": 31.5, "close": 31.5, "volume": 17976421}, "trend_line": 31.49044, "activity_lines": {"activity_5": 32.973333, "activity_10": 33.869999, "activity_20": 33.139523, "activity_30": 32.47441}, "trend_signal": 1, "fair_value": 28.770182, "relative_strength": 4.158535, "rate_of_change": 0.23122884538707067, "market_dynamics": -0.146166, "expectation": {"probability": 51.9815, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.5, "high": 34.200001, "low": 31.5, "close": 33.099998, "volume": 38925837}, "trend_line": 31.618053, "activity_lines": {"activity_5": 32.853332, "activity_10": 33.695454, "activity_20": 33.200476, "activity_30": 32.578252}, "trend_signal": 1, "fair_value": 28.877304, "relative_strength": 7.960565, "rate_of_change": 0.40524362314404055, "market_dynamics": -0.285111, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.700001, "high": 34.599998, "low": 31.950001, "close": 32.049999, "volume": 22275935}, "trend_line": 31.748193, "activity_lines": {"activity_5": 32.499999, "activity_10": 33.293635, "activity_20": 33.152618, "activity_30": 32.606119}, "trend_signal": 1, "fair_value": 28.975973, "relative_strength": 2.389493, "rate_of_change": 0.4116002968304241, "market_dynamics": -0.647793, "expectation": {"probability": 51.2624, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.450001, "high": 33.099998, "low": 31.6, "close": 31.700001, "volume": 11923593}, "trend_line": 31.866666, "activity_lines": {"activity_5": 32.133333, "activity_10": 32.872727, "activity_20": 33.071666, "activity_30": 32.60301}, "trend_signal": 1, "fair_value": 29.050009, "relative_strength": 0.696152, "rate_of_change": 0.3731645451443427, "market_dynamics": -0.907872, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.799999, "high": 31.85, "low": 30.9, "close": 30.950001, "volume": 3523417}, "trend_line": 31.91, "activity_lines": {"activity_5": 31.693333, "activity_10": 32.385454, "activity_20": 32.921904, "activity_30": 32.543871}, "trend_signal": 0, "fair_value": 29.10345, "relative_strength": -1.993317, "rate_of_change": 0.13598535849342236, "market_dynamics": -1.004439, "expectation": {"probability": 51.9698, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.1, "high": 32.900002, "low": 31.0, "close": 32.799999, "volume": 6425040}, "trend_line": 32.05, "activity_lines": {"activity_5": 32.006667, "activity_10": 32.321818, "activity_20": 32.943095, "activity_30": 32.60129}, "trend_signal": 0, "fair_value": 29.169612, "relative_strength": 0.893912, "rate_of_change": 0.4387339392040019, "market_dynamics": -1.120776, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.849998, "high": 34.25, "low": 32.400002, "close": 33.150002, "volume": 29529364}, "trend_line": 32.171666, "activity_lines": {"activity_5": 32.350001, "activity_10": 32.387273, "activity_20": 32.979762, "activity_30": 32.672258}, "trend_signal": 1, "fair_value": 29.24548, "relative_strength": 0.330479, "rate_of_change": 0.3796131045241957, "market_dynamics": -1.06969, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.200001, "high": 33.75, "low": 32.450001, "close": 32.599998, "volume": 12206240}, "trend_line": 32.25, "activity_lines": {"activity_5": 32.506667, "activity_10": 32.383636, "activity_20": 32.95, "activity_30": 32.699892}, "trend_signal": 1, "fair_value": 29.301461, "relative_strength": -1.672486, "rate_of_change": 0.24348754584235122, "market_dynamics": -1.044995, "expectation": {"probability": 51.0228, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.900002, "high": 33.299999, "low": 30.799999, "close": 31.200001, "volume": 14573489}, "trend_line": 32.285, "activity_lines": {"activity_5": 32.16, "activity_10": 32.143636, "activity_20": 32.775952, "activity_30": 32.63215}, "trend_signal": 0, "fair_value": 29.353634, "relative_strength": -9.907587, "rate_of_change": 0.10852713178293516, "market_dynamics": -1.031293, "expectation": {"probability": 52.5795, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.450001, "high": 31.6, "low": 28.549999, "close": 28.799999, "volume": 17123040}, "trend_line": 32.236666, "activity_lines": {"activity_5": 31.046666, "activity_10": 31.524545, "activity_20": 32.377381, "activity_30": 32.407312}, "trend_signal": 0, "fair_value": 29.396164, "relative_strength": -16.295361, "rate_of_change": -0.14971039182281862, "market_dynamics": -1.139792, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.799999, "high": 29.1, "low": 28.450001, "close": 28.799999, "volume": 13285965}, "trend_line": 32.145, "activity_lines": {"activity_5": 30.076666, "activity_10": 30.981818, "activity_20": 31.992142, "activity_30": 32.185591}, "trend_signal": 0, "fair_value": 29.438119, "relative_strength": -18.449257, "rate_of_change": -0.28435322685043324, "market_dynamics": -1.287473, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.9, "high": 29.65, "low": 27.9, "close": 28.049999, "volume": 15864390}, "trend_line": 32.038333, "activity_lines": {"activity_5": 29.123333, "activity_10": 30.351818, "activity_20": 31.540952, "activity_30": 31.921397}, "trend_signal": 0, "fair_value": 29.46723, "relative_strength": -20.696778, "rate_of_change": -0.33183076683777135, "market_dynamics": -1.381522, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.299999, "high": 28.6, "low": 27.799999, "close": 27.950001, "volume": 5377949}, "trend_line": 31.9, "activity_lines": {"activity_5": 28.476666, "activity_10": 29.795454, "activity_20": 31.094762, "activity_30": 31.657634}, "trend_signal": 0, "fair_value": 29.47819, "relative_strength": -21.006054, "rate_of_change": -0.43177340094443406, "market_dynamics": -1.479052, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.049999, "high": 28.700001, "low": 27.65, "close": 28.299999, "volume": 12236006}, "trend_line": 31.768333, "activity_lines": {"activity_5": 28.256666, "activity_10": 29.377272, "activity_20": 30.713095, "activity_30": 31.425376}, "trend_signal": 0, "fair_value": 29.481347, "relative_strength": -21.398551, "rate_of_change": -0.4127492163009411, "market_dynamics": -1.505416, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.5, "high": 30.15, "low": 27.0, "close": 27.6, "volume": 73054279}, "trend_line": 31.693333, "activity_lines": {"activity_5": 27.996666, "activity_10": 28.893636, "activity_20": 30.299285, "activity_30": 31.156451}, "trend_signal": 0, "fair_value": 29.472267, "relative_strength": -18.494408, "rate_of_change": -0.23608415336114516, "market_dynamics": -1.386839, "expectation": {"probability": 48.7369, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.799999, "high": 28.5, "low": 26.700001, "close": 27.700001, "volume": 13785043}, "trend_line": 31.648333, "activity_lines": {"activity_5": 27.85, "activity_10": 28.489091, "activity_20": 29.933809, "activity_30": 30.898817}, "trend_signal": 0, "fair_value": 29.472152, "relative_strength": -20.512311, "rate_of_change": -0.14198569774910752, "market_dynamics": -1.394301, "expectation": {"probability": 52.1181, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.799999, "high": 31.200001, "low": 27.799999, "close": 28.75, "volume": 51990915}, "trend_line": 31.6, "activity_lines": {"activity_5": 28.126667, "activity_10": 28.368182, "activity_20": 29.709762, "activity_30": 30.711828}, "trend_signal": 0, "fair_value": 29.471879, "relative_strength": -18.275152, "rate_of_change": -0.15271894415418186, "market_dynamics": -1.182566, "expectation": {"probability": 52.904, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.1, "high": 29.450001, "low": 27.6, "close": 28.1, "volume": 20503468}, "trend_line": 31.526666, "activity_lines": {"activity_5": 28.14, "activity_10": 28.209091, "activity_20": 29.452857, "activity_30": 30.486021}, "trend_signal": 0, "fair_value": 29.45079, "relative_strength": -21.477419, "rate_of_change": -0.23206962025317301, "market_dynamics": -1.090863, "expectation": {"probability": 49.7069, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.4, "high": 30.700001, "low": 28.25, "close": 30.1, "volume": 34457781}, "trend_line": 31.461666, "activity_lines": {"activity_5": 28.81, "activity_10": 28.495455, "activity_20": 29.412619, "activity_30": 30.393978}, "trend_signal": 0, "fair_value": 29.464625, "relative_strength": -18.046393, "rate_of_change": -0.206174671308402, "market_dynamics": -0.854794, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.75, "high": 31.75, "low": 30.15, "close": 31.299999, "volume": 34288524}, "trend_line": 31.451666, "activity_lines": {"activity_5": 29.76, "activity_10": 29.02, "activity_20": 29.506905, "activity_30": 30.383548}, "trend_signal": 0, "fair_value": 29.516291, "relative_strength": -16.001226, "rate_of_change": -0.03178471222725956, "market_dynamics": -0.378165, "expectation": {"probability": 49.5703, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.6, "high": 39.5, "low": 31.15, "close": 36.450001, "volume": 258291839}, "trend_line": 31.668333, "activity_lines": {"activity_5": 32.18, "activity_10": 30.435455, "activity_20": 30.099762, "activity_30": 30.706021}, "trend_signal": 0, "fair_value": 29.597813, "relative_strength": -0.640901, "rate_of_change": 0.6888887857323712, "market_dynamics": 0.203488, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.0, "high": 38.099998, "low": 34.099998, "close": 34.75, "volume": 60123495}, "trend_line": 31.79, "activity_lines": {"activity_5": 33.45, "activity_10": 31.402727, "activity_20": 30.507143, "activity_30": 30.904839}, "trend_signal": 0, "fair_value": 29.651214, "relative_strength": -8.282409, "rate_of_change": 0.384191362393463, "market_dynamics": 0.753897, "expectation": {"probability": 47.2469, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.799999, "high": 36.049999, "low": 33.799999, "close": 35.700001, "volume": 32463408}, "trend_line": 31.83, "activity_lines": {"activity_5": 34.636667, "activity_10": 32.420909, "activity_20": 30.997143, "activity_30": 31.157097}, "trend_signal": 0, "fair_value": 29.705252, "relative_strength": -8.369774, "rate_of_change": 0.12582573136206088, "market_dynamics": 1.031091, "expectation": {"probability": 45.526, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.200001, "high": 37.799999, "low": 34.700001, "close": 36.400002, "volume": 49803445}, "trend_line": 31.858333, "activity_lines": {"activity_5": 35.550001, "activity_10": 33.425455, "activity_20": 31.536429, "activity_30": 31.451936}, "trend_signal": 0, "fair_value": 29.752295, "relative_strength": -9.444045, "rate_of_change": 0.089013509267986, "market_dynamics": 1.213504, "expectation": {"probability": 46.4379, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.900002, "high": 38.25, "low": 35.700001, "close": 36.200001, "volume": 66681809}, "trend_line": 31.873333, "activity_lines": {"activity_5": 35.976668, "activity_10": 34.246364, "activity_20": 32.034286, "activity_30": 31.732043}, "trend_signal": 0, "fair_value": 29.8015, "relative_strength": -8.983576, "rate_of_change": 0.047083442815418396, "market_dynamics": 1.101481, "expectation": {"probability": 47.6724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.25, "high": 38.650002, "low": 35.349998, "close": 38.349998, "volume": 64720716}, "trend_line": 31.938333, "activity_lines": {"activity_5": 36.793333, "activity_10": 35.301818, "activity_20": 32.711905, "activity_30": 32.149893}, "trend_signal": 1, "fair_value": 29.863627, "relative_strength": -5.660056, "rate_of_change": 0.20393223388342, "market_dynamics": 1.139789, "expectation": {"probability": 46.0508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.700001, "high": 39.0, "low": 36.299999, "close": 37.25, "volume": 63868343}, "trend_line": 32.018333, "activity_lines": {"activity_5": 37.116667, "activity_10": 35.963637, "activity_20": 33.258333, "activity_30": 32.492581}, "trend_signal": 1, "fair_value": 29.91985, "relative_strength": -9.587399, "rate_of_change": 0.2504827036526869, "market_dynamics": 1.142111, "expectation": {"probability": 44.9072, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.700001, "high": 38.650002, "low": 34.299999, "close": 34.400002, "volume": 56353288}, "trend_line": 32.045, "activity_lines": {"activity_5": 36.323334, "activity_10": 35.952728, "activity_20": 33.51381, "activity_30": 32.646237}, "trend_signal": 1, "fair_value": 29.940295, "relative_strength": -12.50881, "rate_of_change": 0.08328665955221132, "market_dynamics": 0.990429, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.450001, "high": 34.549999, "low": 31.6, "close": 32.650002, "volume": 13978719}, "trend_line": 31.988333, "activity_lines": {"activity_5": 35.033334, "activity_10": 35.509092, "activity_20": 33.594048, "activity_30": 32.685269}, "trend_signal": 1, "fair_value": 29.926271, "relative_strength": -13.922561, "rate_of_change": -0.17683569979716307, "market_dynamics": 0.724492, "expectation": {"probability": 42.9722, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.049999, "high": 33.650002, "low": 31.450001, "close": 32.349998, "volume": 15134602}, "trend_line": 31.966667, "activity_lines": {"activity_5": 33.893333, "activity_10": 34.964546, "activity_20": 33.63881, "activity_30": 32.708602}, "trend_signal": 1, "fair_value": 29.875879, "relative_strength": -12.521981, "rate_of_change": -0.0677309442789649, "market_dynamics": 0.390038, "expectation": {"probability": 41.9742, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.049999, "high": 31.450001, "low": 26.299999, "close": 30.4, "volume": 26163668}, "trend_line": 31.93, "activity_lines": {"activity_5": 32.36, "activity_10": 34.046364, "activity_20": 33.480953, "activity_30": 32.607527}, "trend_signal": 1, "fair_value": 29.821598, "relative_strength": -16.772825, "rate_of_change": -0.11470385698953643, "market_dynamics": 0.004179, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.4, "high": 31.5, "low": 29.299999, "close": 30.75, "volume": 29084519}, "trend_line": 31.851667, "activity_lines": {"activity_5": 31.473333, "activity_10": 33.301818, "activity_20": 33.34881, "activity_30": 32.531398}, "trend_signal": 0, "fair_value": 29.776737, "relative_strength": -18.69805, "rate_of_change": -0.2453272784215492, "market_dynamics": -0.27079, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.799999, "high": 33.700001, "low": 30.75, "close": 32.450001, "volume": 31179191}, "trend_line": 31.865, "activity_lines": {"activity_5": 31.586667, "activity_10": 32.939091, "activity_20": 33.365715, "activity_30": 32.57}, "trend_signal": 0, "fair_value": 29.770042, "relative_strength": -13.01809, "rate_of_change": 0.041859661536708184, "market_dynamics": -0.414115, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.75, "high": 32.799999, "low": 31.049999, "close": 31.4, "volume": 10078408}, "trend_line": 31.855, "activity_lines": {"activity_5": 31.48, "activity_10": 32.444546, "activity_20": 33.261191, "activity_30": 32.54}, "trend_signal": 0, "fair_value": 29.755603, "relative_strength": -15.799047, "rate_of_change": -0.03138239447669233, "market_dynamics": -0.57681, "expectation": {"probability": 51.4773, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.549999, "high": 31.75, "low": 28.1, "close": 28.9, "volume": 11530912}, "trend_line": 31.786667, "activity_lines": {"activity_5": 30.623334, "activity_10": 31.586364, "activity_20": 32.90381, "activity_30": 32.349355}, "trend_signal": 0, "fair_value": 29.720481, "relative_strength": -18.944099, "rate_of_change": -0.2145126353790585, "market_dynamics": -0.756405, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.0, "high": 29.4, "low": 28.0, "close": 29.200001, "volume": 7970157}, "trend_line": 31.666667, "activity_lines": {"activity_5": 30.096667, "activity_10": 30.915455, "activity_20": 32.56881, "activity_30": 32.182473}, "trend_signal": 0, "fair_value": 29.664865, "relative_strength": -18.794362, "rate_of_change": -0.3775167745646343, "market_dynamics": -0.888582, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.299999, "high": 30.15, "low": 29.0, "close": 29.450001, "volume": 5806304}, "trend_line": 31.543333, "activity_lines": {"activity_5": 29.733334, "activity_10": 30.456364, "activity_20": 32.250477, "activity_30": 32.039463}, "trend_signal": 0, "fair_value": 29.62861, "relative_strength": -19.108515, "rate_of_change": -0.38947578537393857, "market_dynamics": -1.02437, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.65, "high": 32.700001, "low": 29.5, "close": 31.9, "volume": 28772097}, "trend_line": 31.52, "activity_lines": {"activity_5": 30.273334, "activity_10": 30.584546, "activity_20": 32.162143, "activity_30": 32.062473}, "trend_signal": 0, "fair_value": 29.613009, "relative_strength": -14.547092, "rate_of_change": -0.07397125725426966, "market_dynamics": -0.961939, "expectation": {"probability": 48.2247, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.9, "high": 32.200001, "low": 31.049999, "close": 31.200001, "volume": 5315708}, "trend_line": 31.52, "activity_lines": {"activity_5": 30.616667, "activity_10": 30.63091, "activity_20": 31.989048, "activity_30": 32.041828}, "trend_signal": 0, "fair_value": 29.603401, "relative_strength": -14.039617, "rate_of_change": 0.0, "market_dynamics": -0.846138, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.6, "high": 31.6, "low": 30.1, "close": 30.15, "volume": 5856984}, "trend_line": 31.565, "activity_lines": {"activity_5": 30.623334, "activity_10": 30.512728, "activity_20": 31.710715, "activity_30": 31.953441}, "trend_signal": 0, "fair_value": 29.601037, "relative_strength": -18.634813, "rate_of_change": 0.14276649746193434, "market_dynamics": -0.812625, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.0, "high": 31.15, "low": 29.799999, "close": 30.0, "volume": 9286197}, "trend_line": 31.605, "activity_lines": {"activity_5": 30.496667, "activity_10": 30.407273, "activity_20": 31.423572, "activity_30": 31.852473}, "trend_signal": 0, "fair_value": 29.59218, "relative_strength": -20.422554, "rate_of_change": 0.12672263583082258, "market_dynamics": -0.772807, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.299999, "high": 31.6, "low": 30.299999, "close": 31.0, "volume": 11348041}, "trend_line": 31.703334, "activity_lines": {"activity_5": 30.65, "activity_10": 30.490909, "activity_20": 31.262381, "activity_30": 31.813441}, "trend_signal": 0, "fair_value": 29.592935, "relative_strength": -16.651129, "rate_of_change": 0.31113431419079657, "market_dynamics": -0.733537, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.25, "high": 31.299999, "low": 28.200001, "close": 29.75, "volume": 7119998}, "trend_line": 31.763334, "activity_lines": {"activity_5": 30.283333, "activity_10": 30.342728, "activity_20": 31.0, "activity_30": 31.68742}, "trend_signal": 0, "fair_value": 29.564717, "relative_strength": -17.510013, "rate_of_change": 0.18925454338650538, "market_dynamics": -0.68894, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.6, "high": 31.1, "low": 29.1, "close": 30.1, "volume": 8341056}, "trend_line": 31.823334, "activity_lines": {"activity_5": 30.176667, "activity_10": 30.307273, "activity_20": 30.799286, "activity_30": 31.580108}, "trend_signal": 0, "fair_value": 29.542235, "relative_strength": -18.70248, "rate_of_change": 0.18889704714246536, "market_dynamics": -0.546443, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.1, "high": 30.15, "low": 27.85, "close": 28.4, "volume": 11783949}, "trend_line": 31.85, "activity_lines": {"activity_5": 29.576667, "activity_10": 29.986364, "activity_20": 30.466667, "activity_30": 31.359248}, "trend_signal": 0, "fair_value": 29.496629, "relative_strength": -19.816683, "rate_of_change": 0.08379386019077165, "market_dynamics": -0.478132, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.15, "high": 29.549999, "low": 27.75, "close": 28.700001, "volume": 9793879}, "trend_line": 31.883334, "activity_lines": {"activity_5": 29.193334, "activity_10": 29.729091, "activity_20": 30.199762, "activity_30": 31.156022}, "trend_signal": 0, "fair_value": 29.441884, "relative_strength": -18.735038, "rate_of_change": 0.10465934065934059, "market_dynamics": -0.528816, "expectation": {"probability": 53.6516, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.1, "high": 29.35, "low": 27.4, "close": 28.0, "volume": 6936445}, "trend_line": 31.858334, "activity_lines": {"activity_5": 28.663334, "activity_10": 29.353637, "activity_20": 29.912143, "activity_30": 30.905484}, "trend_signal": 0, "fair_value": 29.383816, "relative_strength": -17.617284, "rate_of_change": -0.07841087133485516, "market_dynamics": -0.593114, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.1, "high": 29.299999, "low": 27.9, "close": 28.75, "volume": 6476110}, "trend_line": 31.88, "activity_lines": {"activity_5": 28.583334, "activity_10": 29.140909, "activity_20": 29.74, "activity_30": 30.704947}, "trend_signal": 0, "fair_value": 29.343656, "relative_strength": -17.922012, "rate_of_change": 0.06800732266790768, "market_dynamics": -0.615806, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.0, "high": 30.299999, "low": 27.700001, "close": 27.700001, "volume": 22213627}, "trend_line": 31.8, "activity_lines": {"activity_5": 28.22, "activity_10": 28.794546, "activity_20": 29.494762, "activity_30": 30.435269}, "trend_signal": 0, "fair_value": 29.281045, "relative_strength": -19.538639, "rate_of_change": -0.25094102885821296, "market_dynamics": -0.539525, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.85, "high": 28.299999, "low": 26.9, "close": 27.35, "volume": 8720362}, "trend_line": 31.668334, "activity_lines": {"activity_5": 27.9, "activity_10": 28.448182, "activity_20": 29.239762, "activity_30": 30.148172}, "trend_signal": 0, "fair_value": 29.228126, "relative_strength": -18.022485, "rate_of_change": -0.4140440251572301, "market_dynamics": -0.600863, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.65, "high": 31.299999, "low": 27.65, "close": 29.4, "volume": 74948342}, "trend_line": 31.433334, "activity_lines": {"activity_5": 28.333334, "activity_10": 28.525455, "activity_20": 29.20381, "activity_30": 30.001828}, "trend_signal": 0, "fair_value": 29.193297, "relative_strength": -14.048065, "rate_of_change": -0.7420661914201201, "market_dynamics": -0.300894, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.4, "high": 30.65, "low": 28.5, "close": 28.5, "volume": 25255954}, "trend_line": 31.225, "activity_lines": {"activity_5": 28.42, "activity_10": 28.45, "activity_20": 29.086905, "activity_30": 29.812581}, "trend_signal": 0, "fair_value": 29.152117, "relative_strength": -14.628534, "rate_of_change": -0.6627804737480191, "market_dynamics": -0.300785, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.950001, "high": 29.049999, "low": 27.200001, "close": 27.450001, "volume": 9021409}, "trend_line": 30.95, "activity_lines": {"activity_5": 28.123334, "activity_10": 28.229091, "activity_20": 28.880715, "activity_30": 29.569033}, "trend_signal": 0, "fair_value": 29.101877, "relative_strength": -17.484147, "rate_of_change": -0.8807045636509275, "market_dynamics": -0.469864, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.35, "high": 27.65, "low": 26.049999, "close": 27.65, "volume": 8708608}, "trend_line": 30.658334, "activity_lines": {"activity_5": 27.98, "activity_10": 28.086364, "activity_20": 28.717381, "activity_30": 29.356129}, "trend_signal": 0, "fair_value": 29.061071, "relative_strength": -16.620564, "rate_of_change": -0.9423780290791578, "market_dynamics": -0.48667, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.950001, "high": 28.4, "low": 27.450001, "close": 28.25, "volume": 6081894}, "trend_line": 30.393334, "activity_lines": {"activity_5": 28.04, "activity_10": 28.097273, "activity_20": 28.629048, "activity_30": 29.200753}, "trend_signal": 0, "fair_value": 29.035464, "relative_strength": -15.519615, "rate_of_change": -0.8643652978664809, "market_dynamics": -0.681005, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.65, "high": 29.9, "low": 27.299999, "close": 29.85, "volume": 17515087}, "trend_line": 30.11, "activity_lines": {"activity_5": 28.573333, "activity_10": 28.401818, "activity_20": 28.696191, "activity_30": 29.165699}, "trend_signal": 0, "fair_value": 29.023025, "relative_strength": -9.966251, "rate_of_change": -0.9322241515195404, "market_dynamics": -0.375332, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.75, "high": 30.450001, "low": 28.25, "close": 30.0, "volume": 18375150}, "trend_line": 29.868334, "activity_lines": {"activity_5": 29.126667, "activity_10": 28.712727, "activity_20": 28.774524, "activity_30": 29.158602}, "trend_signal": 0, "fair_value": 29.018826, "relative_strength": -7.720075, "rate_of_change": -0.8026104284290887, "market_dynamics": 0.135086, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.950001, "high": 30.65, "low": 29.65, "close": 29.950001, "volume": 19790142}, "trend_line": 29.72, "activity_lines": {"activity_5": 29.563334, "activity_10": 28.978182, "activity_20": 28.845476, "activity_30": 29.163871}, "trend_signal": 0, "fair_value": 29.000623, "relative_strength": -9.495837, "rate_of_change": -0.49662629325091234, "market_dynamics": 0.610028, "expectation": {"probability": 46.6265, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.65, "high": 30.299999, "low": 28.950001, "close": 29.049999, "volume": 9912205}, "trend_line": 29.6, "activity_lines": {"activity_5": 29.533333, "activity_10": 29.058182, "activity_20": 28.84, "activity_30": 29.120645}, "trend_signal": 0, "fair_value": 28.978398, "relative_strength": -9.016406, "rate_of_change": -0.403768506056519, "market_dynamics": 0.891818, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.700001, "high": 29.0, "low": 27.4, "close": 27.9, "volume": 9263626}, "trend_line": 29.451667, "activity_lines": {"activity_5": 29.026667, "activity_10": 28.904545, "activity_20": 28.735238, "activity_30": 29.010968}, "trend_signal": 0, "fair_value": 28.960446, "relative_strength": -10.16556, "rate_of_change": -0.5011250000000032, "market_dynamics": 0.742489, "expectation": {"probability": 52.6834, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.950001, "high": 28.4, "low": 26.85, "close": 27.700001, "volume": 7749039}, "trend_line": 29.361667, "activity_lines": {"activity_5": 28.476667, "activity_10": 28.704546, "activity_20": 28.622143, "activity_30": 28.897957}, "trend_signal": 0, "fair_value": 28.934807, "relative_strength": -7.934265, "rate_of_change": -0.30558541898494185, "market_dynamics": 0.502965, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.0, "high": 28.5, "low": 27.549999, "close": 28.1, "volume": 5028164}, "trend_line": 29.273334, "activity_lines": {"activity_5": 28.203334, "activity_10": 28.608182, "activity_20": 28.558095, "activity_30": 28.816559}, "trend_signal": 0, "fair_value": 28.91901, "relative_strength": -7.360946, "rate_of_change": -0.3008446352858719, "market_dynamics": 0.250069, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.450001, "high": 28.549999, "low": 26.15, "close": 26.35, "volume": 6644098}, "trend_line": 29.07, "activity_lines": {"activity_5": 27.473333, "activity_10": 28.200909, "activity_20": 28.341191, "activity_30": 28.627957}, "trend_signal": 0, "fair_value": 28.887047, "relative_strength": -10.435331, "rate_of_change": -0.6946048577862642, "market_dynamics": -0.076103, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.5, "high": 25.5, "low": 24.25, "close": 25.5, "volume": 5952035}, "trend_line": 28.873334, "activity_lines": {"activity_5": 26.7, "activity_10": 27.659091, "activity_20": 28.059524, "activity_30": 28.397635}, "trend_signal": 0, "fair_value": 28.849343, "relative_strength": -11.85452, "rate_of_change": -0.6765256277949792, "market_dynamics": -0.335838, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.950001, "high": 22.950001, "low": 18.65, "close": 20.450001, "volume": 10733567}, "trend_line": 28.591667, "activity_lines": {"activity_5": 24.48, "activity_10": 26.238182, "activity_20": 27.31881, "activity_30": 27.854194}, "trend_signal": 0, "fair_value": 28.763256, "relative_strength": -22.54709, "rate_of_change": -0.9755264147881183, "market_dynamics": -0.715779, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.799999, "high": 21.65, "low": 20.4, "close": 20.450001, "volume": 9324371}, "trend_line": 28.3, "activity_lines": {"activity_5": 22.756667, "activity_10": 24.959091, "activity_20": 26.615953, "activity_30": 27.328925}, "trend_signal": 0, "fair_value": 28.688232, "relative_strength": -21.667223, "rate_of_change": -1.020111908829941, "market_dynamics": -1.092507, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.5, "high": 22.450001, "low": 19.299999, "close": 21.299999, "volume": 10821125}, "trend_line": 28.028334, "activity_lines": {"activity_5": 21.8, "activity_10": 24.005455, "activity_20": 26.033334, "activity_30": 26.877312}, "trend_signal": 0, "fair_value": 28.621276, "relative_strength": -19.982058, "rate_of_change": -0.9599505300353348, "market_dynamics": -1.277975, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.5, "high": 22.1, "low": 21.1, "close": 21.450001, "volume": 5261150}, "trend_line": 27.68, "activity_lines": {"activity_5": 21.346667, "activity_10": 23.237273, "activity_20": 25.496905, "activity_30": 26.452903}, "trend_signal": 0, "fair_value": 28.550624, "relative_strength": -22.581825, "rate_of_change": -1.242792382879415, "market_dynamics": -1.419328, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.65, "high": 21.799999, "low": 20.25, "close": 21.35, "volume": 5539654}, "trend_line": 27.351667, "activity_lines": {"activity_5": 21.186667, "activity_10": 22.605455, "activity_20": 24.985715, "activity_30": 26.044516}, "trend_signal": 0, "fair_value": 28.49447, "relative_strength": -22.974981, "rate_of_change": -1.1861741329479794, "market_dynamics": -1.412392, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.6, "high": 22.950001, "low": 21.6, "close": 22.049999, "volume": 8999575}, "trend_line": 27.081667, "activity_lines": {"activity_5": 21.536666, "activity_10": 22.240909, "activity_20": 24.571429, "activity_30": 25.702473}, "trend_signal": 0, "fair_value": 28.432613, "relative_strength": -23.445553, "rate_of_change": -0.9871427580629712, "market_dynamics": -1.315888, "expectation": {"probability": 52.2274, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.15, "high": 22.15, "low": 20.6, "close": 20.6, "volume": 10194232}, "trend_line": 26.768334, "activity_lines": {"activity_5": 21.296666, "activity_10": 21.719091, "activity_20": 24.044286, "activity_30": 25.284301}, "trend_signal": 0, "fair_value": 28.360297, "relative_strength": -27.355232, "rate_of_change": -1.1569930314851005, "market_dynamics": -1.258607, "expectation": {"probability": 50.5965, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.6, "high": 20.75, "low": 20.0, "close": 20.0, "volume": 20112962}, "trend_line": 26.401667, "activity_lines": {"activity_5": 20.846667, "activity_10": 21.217273, "activity_20": 23.501905, "activity_30": 24.847635}, "trend_signal": 0, "fair_value": 28.279185, "relative_strength": -27.919043, "rate_of_change": -1.3697789335712849, "market_dynamics": -1.09648, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.0, "high": 20.299999, "low": 19.1, "close": 20.15, "volume": 6093536}, "trend_line": 26.081667, "activity_lines": {"activity_5": 20.533333, "activity_10": 20.89, "activity_20": 23.014286, "activity_30": 24.444301}, "trend_signal": 0, "fair_value": 28.199618, "relative_strength": -27.581312, "rate_of_change": -1.2120446788454693, "market_dynamics": -1.037674, "expectation": {"probability": 51.193, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 19.0, "close": 19.0, "volume": 8784087}, "trend_line": 25.711667, "activity_lines": {"activity_5": 19.923333, "activity_10": 20.466364, "activity_20": 22.451905, "activity_30": 23.987419}, "trend_signal": 0, "fair_value": 28.107147, "relative_strength": -32.250465, "rate_of_change": -1.41862098001635, "market_dynamics": -1.040378, "expectation": {"probability": 49.7202, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.0, "high": 19.549999, "low": 18.25, "close": 18.299999, "volume": 6874935}, "trend_line": 25.375, "activity_lines": {"activity_5": 19.236666, "activity_10": 20.033636, "activity_20": 21.864048, "activity_30": 23.509247}, "trend_signal": 0, "fair_value": 28.018341, "relative_strength": -33.909467, "rate_of_change": -1.3093939027757264, "market_dynamics": -1.072264, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.9, "high": 20.4, "low": 17.6, "close": 19.549999, "volume": 10769463}, "trend_line": 25.07, "activity_lines": {"activity_5": 19.216666, "activity_10": 19.867272, "activity_20": 21.442619, "activity_30": 23.133441}, "trend_signal": 0, "fair_value": 27.959672, "relative_strength": -30.319545, "rate_of_change": -1.2019704433497524, "market_dynamics": -1.025408, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.549999, "high": 19.549999, "low": 18.6, "close": 18.6, "volume": 5294523}, "trend_line": 24.756667, "activity_lines": {"activity_5": 18.95, "activity_10": 19.544545, "activity_20": 20.979762, "activity_30": 22.716021}, "trend_signal": 0, "fair_value": 27.906559, "relative_strength": -32.833447, "rate_of_change": -1.249832469086558, "market_dynamics": -0.943188, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.6, "high": 18.6, "low": 17.799999, "close": 18.200001, "volume": 3800602}, "trend_line": 24.405, "activity_lines": {"activity_5": 18.643333, "activity_10": 19.198182, "activity_20": 20.533095, "activity_30": 22.293011}, "trend_signal": 0, "fair_value": 27.856995, "relative_strength": -34.010257, "rate_of_change": -1.4204941238657007, "market_dynamics": -0.844654, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.200001, "high": 18.9, "low": 17.85, "close": 18.5, "volume": 5198060}, "trend_line": 24.098333, "activity_lines": {"activity_5": 18.566667, "activity_10": 18.965454, "activity_20": 20.170952, "activity_30": 21.912043}, "trend_signal": 0, "fair_value": 27.806735, "relative_strength": -33.932641, "rate_of_change": -1.256574472444175, "market_dynamics": -0.581108, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.450001, "high": 21.450001, "low": 18.35, "close": 19.25, "volume": 59279235}, "trend_line": 23.828333, "activity_lines": {"activity_5": 18.773333, "activity_10": 18.920909, "activity_20": 19.930476, "activity_30": 21.599247}, "trend_signal": 0, "fair_value": 27.761006, "relative_strength": -30.439125, "rate_of_change": -1.1204094490685292, "market_dynamics": -0.241294, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.25, "high": 19.799999, "low": 18.65, "close": 19.1, "volume": 9916705}, "trend_line": 23.485, "activity_lines": {"activity_5": 18.866667, "activity_10": 18.9, "activity_20": 19.716905, "activity_30": 21.294194}, "trend_signal": 0, "fair_value": 27.695804, "relative_strength": -30.440744, "rate_of_change": -1.4408603405030525, "market_dynamics": 0.009675, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.9, "high": 19.85, "low": 18.75, "close": 19.4, "volume": 7977235}, "trend_line": 23.181667, "activity_lines": {"activity_5": 19.09, "activity_10": 18.960909, "activity_20": 19.572857, "activity_30": 21.030645}, "trend_signal": 0, "fair_value": 27.638486, "relative_strength": -30.287811, "rate_of_change": -1.291603150947407, "market_dynamics": 0.259903, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.4, "high": 20.549999, "low": 19.049999, "close": 20.1, "volume": 17078722}, "trend_line": 22.936667, "activity_lines": {"activity_5": 19.493333, "activity_10": 19.16, "activity_20": 19.536905, "activity_30": 20.831828}, "trend_signal": 0, "fair_value": 27.588793, "relative_strength": -27.996906, "rate_of_change": -1.056869637545915, "market_dynamics": 0.47713, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.1, "high": 27.6, "low": 20.0, "close": 25.5, "volume": 237265537}, "trend_line": 22.865, "activity_lines": {"activity_5": 21.57, "activity_10": 20.341818, "activity_20": 20.045, "activity_30": 20.997204}, "trend_signal": 0, "fair_value": 27.575912, "relative_strength": -5.984446, "rate_of_change": -0.31245603382567083, "market_dynamics": 0.723775, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.35, "high": 27.1, "low": 23.9, "close": 25.1, "volume": 103499145}, "trend_line": 22.76, "activity_lines": {"activity_5": 23.046667, "activity_10": 21.332727, "activity_20": 20.515, "activity_30": 21.141398}, "trend_signal": 0, "fair_value": 27.568938, "relative_strength": -8.588484, "rate_of_change": -0.4592171441066997, "market_dynamics": 1.084853, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.1, "high": 26.65, "low": 23.200001, "close": 23.700001, "volume": 68497725}, "trend_line": 22.555, "activity_lines": {"activity_5": 23.666667, "activity_10": 21.945455, "activity_20": 20.829524, "activity_30": 21.202043}, "trend_signal": 0, "fair_value": 27.552049, "relative_strength": -13.96233, "rate_of_change": -0.9007029876977234, "market_dynamics": 1.336988, "expectation": {"probability": 45.4671, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.9, "high": 24.25, "low": 22.15, "close": 22.799999, "volume": 32747374}, "trend_line": 22.315, "activity_lines": {"activity_5": 23.68, "activity_10": 22.319091, "activity_20": 21.042857, "activity_30": 21.217849}, "trend_signal": 0, "fair_value": 27.535353, "relative_strength": -19.792273, "rate_of_change": -1.0640656173797316, "market_dynamics": 1.399629, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.799999, "high": 25.1, "low": 22.299999, "close": 24.049999, "volume": 44269907}, "trend_line": 22.118333, "activity_lines": {"activity_5": 23.883333, "activity_10": 22.843636, "activity_20": 21.368095, "activity_30": 21.329785}, "trend_signal": 0, "fair_value": 27.533572, "relative_strength": -15.150637, "rate_of_change": -0.881321980730457, "market_dynamics": 1.255623, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.25, "high": 24.4, "low": 22.65, "close": 22.85, "volume": 15276728}, "trend_line": 21.911667, "activity_lines": {"activity_5": 23.423333, "activity_10": 23.043636, "activity_20": 21.566667, "activity_30": 21.376989}, "trend_signal": 0, "fair_value": 27.512176, "relative_strength": -18.776224, "rate_of_change": -0.9343651711907877, "market_dynamics": 1.07188, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.049999, "high": 23.450001, "low": 22.65, "close": 23.049999, "volume": 8671026}, "trend_line": 21.75, "activity_lines": {"activity_5": 23.206666, "activity_10": 23.200909, "activity_20": 21.777143, "activity_30": 21.45043}, "trend_signal": 0, "fair_value": 27.506809, "relative_strength": -20.938817, "rate_of_change": -0.73781241746692, "market_dynamics": 0.946148, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.25, "high": 23.85, "low": 22.799999, "close": 23.299999, "volume": 10351918}, "trend_line": 21.603333, "activity_lines": {"activity_5": 23.209999, "activity_10": 23.334545, "activity_20": 22.006666, "activity_30": 21.55043}, "trend_signal": 0, "fair_value": 27.514969, "relative_strength": -20.902878, "rate_of_change": -0.6743310344827622, "market_dynamics": 0.926511, "expectation": {"probability": 46.8871, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.0, "high": 23.35, "low": 21.65, "close": 22.65, "volume": 13327521}, "trend_line": 21.421667, "activity_lines": {"activity_5": 23.023333, "activity_10": 23.273636, "activity_20": 22.161428, "activity_30": 21.617957}, "trend_signal": 1, "fair_value": 27.510176, "relative_strength": -22.437601, "rate_of_change": -0.8409165382026925, "market_dynamics": 0.81777, "expectation": {"probability": 45.4929, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.799999, "high": 23.700001, "low": 22.6, "close": 23.049999, "volume": 10844616}, "trend_line": 21.311667, "activity_lines": {"activity_5": 22.979999, "activity_10": 23.226363, "activity_20": 22.341666, "activity_30": 21.72301}, "trend_signal": 1, "fair_value": 27.517674, "relative_strength": -21.102638, "rate_of_change": -0.5134987860655262, "market_dynamics": 0.758059, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.35, "high": 23.5, "low": 21.5, "close": 21.549999, "volume": 14065482}, "trend_line": 21.18, "activity_lines": {"activity_5": 22.503333, "activity_10": 22.852727, "activity_20": 22.365238, "activity_30": 21.738387}, "trend_signal": 1, "fair_value": 27.519008, "relative_strength": -27.325237, "rate_of_change": -0.6178165227525383, "market_dynamics": 0.584613, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.700001, "high": 21.9, "low": 20.35, "close": 20.549999, "volume": 8213593}, "trend_line": 21.183333, "activity_lines": {"activity_5": 21.779999, "activity_10": 22.36909, "activity_20": 22.281428, "activity_30": 21.697742}, "trend_signal": 1, "fair_value": 27.511735, "relative_strength": -28.502343, "rate_of_change": 0.015736543909354875, "market_dynamics": 0.296429, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.549999, "high": 21.25, "low": 20.200001, "close": 20.35, "volume": 10812627}, "trend_line": 21.18, "activity_lines": {"activity_5": 21.156666, "activity_10": 21.931818, "activity_20": 22.167857, "activity_30": 21.643978}, "trend_signal": 0, "fair_value": 27.494709, "relative_strength": -27.827447, "rate_of_change": -0.01573406791084936, "market_dynamics": 0.001827, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.4, "high": 20.950001, "low": 19.15, "close": 19.35, "volume": 10273078}, "trend_line": 21.115, "activity_lines": {"activity_5": 20.396666, "activity_10": 21.373636, "activity_20": 21.955238, "activity_30": 21.525914}, "trend_signal": 0, "fair_value": 27.467507, "relative_strength": -28.181678, "rate_of_change": -0.30689329556185685, "market_dynamics": -0.341928, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.450001, "high": 20.299999, "low": 19.1, "close": 20.299999, "volume": 6039400}, "trend_line": 21.076666, "activity_lines": {"activity_5": 20.173333, "activity_10": 21.050908, "activity_20": 21.829523, "activity_30": 21.473333}, "trend_signal": 0, "fair_value": 27.445767, "relative_strength": -27.193432, "rate_of_change": -0.18154866208855783, "market_dynamics": -0.585555, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.299999, "high": 20.6, "low": 19.85, "close": 20.200001, "volume": 6525414}, "trend_line": 21.038333, "activity_lines": {"activity_5": 20.1, "activity_10": 20.778182, "activity_20": 21.684285, "activity_30": 21.416774}, "trend_signal": 0, "fair_value": 27.42119, "relative_strength": -27.731903, "rate_of_change": -0.1818741161434069, "market_dynamics": -0.73151, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.25, "high": 20.799999, "low": 20.15, "close": 20.5, "volume": 6858249}, "trend_line": 20.986666, "activity_lines": {"activity_5": 20.216667, "activity_10": 20.608182, "activity_20": 21.559523, "activity_30": 21.382043}, "trend_signal": 0, "fair_value": 27.39226, "relative_strength": -26.49806, "rate_of_change": -0.2455850470662381, "market_dynamics": -0.789756, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.200001, "high": 21.200001, "low": 20.15, "close": 20.4, "volume": 7546569}, "trend_line": 20.98, "activity_lines": {"activity_5": 20.303333, "activity_10": 20.466363, "activity_20": 21.419285, "activity_30": 21.344193}, "trend_signal": 0, "fair_value": 27.368651, "relative_strength": -24.849807, "rate_of_change": -0.03176302515129927, "market_dynamics": -0.752273, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.5, "high": 20.9, "low": 19.85, "close": 20.049999, "volume": 6012420}, "trend_line": 20.981666, "activity_lines": {"activity_5": 20.27, "activity_10": 20.313636, "activity_20": 21.239523, "activity_30": 21.284193}, "trend_signal": 0, "fair_value": 27.345622, "relative_strength": -27.634493, "rate_of_change": 0.007940896091516526, "market_dynamics": -0.715571, "expectation": {"probability": 49.9595, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.049999, "high": 20.65, "low": 19.9, "close": 20.200001, "volume": 6143312}, "trend_line": 20.983333, "activity_lines": {"activity_5": 20.24, "activity_10": 20.235455, "activity_20": 21.070952, "activity_30": 21.233763}, "trend_signal": 0, "fair_value": 27.331713, "relative_strength": -28.247367, "rate_of_change": 0.007945031629030996, "market_dynamics": -0.642051, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.35, "high": 21.4, "low": 19.799999, "close": 20.25, "volume": 19139054}, "trend_line": 21.025, "activity_lines": {"activity_5": 20.233333, "activity_10": 20.218182, "activity_20": 20.906666, "activity_30": 21.186451}, "trend_signal": 0, "fair_value": 27.320949, "relative_strength": -29.486426, "rate_of_change": 0.19857188560082586, "market_dynamics": -0.551613, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.450001, "high": 22.15, "low": 20.299999, "close": 21.75, "volume": 21725952}, "trend_line": 21.14, "activity_lines": {"activity_5": 20.723333, "activity_10": 20.497273, "activity_20": 20.910238, "activity_30": 21.233226}, "trend_signal": 0, "fair_value": 27.315093, "relative_strength": -26.2144, "rate_of_change": 0.546967895362673, "market_dynamics": -0.33509, "expectation": {"probability": 48.522, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.9, "high": 23.65, "low": 21.799999, "close": 22.450001, "volume": 31082553}, "trend_line": 21.236667, "activity_lines": {"activity_5": 21.363334, "activity_10": 20.881818, "activity_20": 20.996429, "activity_30": 21.317742}, "trend_signal": 0, "fair_value": 27.316235, "relative_strength": -24.394635, "rate_of_change": 0.45727057710501445, "market_dynamics": 0.046372, "expectation": {"probability": 46.5575, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.5, "high": 23.5, "low": 21.5, "close": 22.0, "volume": 18312273}, "trend_line": 21.35, "activity_lines": {"activity_5": 21.716667, "activity_10": 21.146364, "activity_20": 21.045714, "activity_30": 21.366989}, "trend_signal": 0, "fair_value": 27.314178, "relative_strength": -25.351053, "rate_of_change": 0.5336666059697636, "market_dynamics": 0.333596, "expectation": {"probability": 46.0471, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.5, "high": 22.35, "low": 20.85, "close": 21.15, "volume": 10673713}, "trend_line": 21.448333, "activity_lines": {"activity_5": 21.656667, "activity_10": 21.208182, "activity_20": 21.017857, "activity_30": 21.354086}, "trend_signal": 0, "fair_value": 27.293181, "relative_strength": -26.671478, "rate_of_change": 0.460576112412179, "market_dynamics": 0.535543, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.85, "high": 21.950001, "low": 20.9, "close": 21.5, "volume": 5959675}, "trend_line": 21.548333, "activity_lines": {"activity_5": 21.65, "activity_10": 21.318182, "activity_20": 21.037143, "activity_30": 21.357419}, "trend_signal": 0, "fair_value": 27.270347, "relative_strength": -28.507389, "rate_of_change": 0.4662367000736041, "market_dynamics": 0.619937, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.9, "high": 24.15, "low": 21.9, "close": 23.15, "volume": 25137270}, "trend_line": 21.678333, "activity_lines": {"activity_5": 22.11, "activity_10": 21.704546, "activity_20": 21.22, "activity_30": 21.460753}, "trend_signal": 0, "fair_value": 27.254325, "relative_strength": -25.984695, "rate_of_change": 0.6032949277329203, "market_dynamics": 0.75532, "expectation": {"probability": 44.3511, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.4, "high": 23.35, "low": 20.4, "close": 21.65, "volume": 14554923}, "trend_line": 21.763333, "activity_lines": {"activity_5": 21.976667, "activity_10": 21.77, "activity_20": 21.259524, "activity_30": 21.458925}, "trend_signal": 0, "fair_value": 27.229316, "relative_strength": -26.049929, "rate_of_change": 0.3920965694179569, "market_dynamics": 0.797207, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.299999, "high": 21.85, "low": 19.9, "close": 20.9, "volume": 10596705}, "trend_line": 21.813333, "activity_lines": {"activity_5": 21.646667, "activity_10": 21.676364, "activity_20": 21.235476, "activity_30": 21.403226}, "trend_signal": 0, "fair_value": 27.199812, "relative_strength": -27.205756, "rate_of_change": 0.22974422162267477, "market_dynamics": 0.745472, "expectation": {"probability": 49.6174, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.0, "high": 21.75, "low": 20.299999, "close": 21.200001, "volume": 13694254}, "trend_line": 21.85, "activity_lines": {"activity_5": 21.49, "activity_10": 21.621818, "activity_20": 21.248333, "activity_30": 21.363656}, "trend_signal": 0, "fair_value": 27.175997, "relative_strength": -25.427649, "rate_of_change": 0.16809444022149816, "market_dynamics": 0.680802, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.75, "high": 21.200001, "low": 19.9, "close": 20.700001, "volume": 10576725}, "trend_line": 21.69, "activity_lines": {"activity_5": 21.163334, "activity_10": 21.458182, "activity_20": 21.222381, "activity_30": 21.289462}, "trend_signal": 0, "fair_value": 27.152115, "relative_strength": -25.150884, "rate_of_change": -0.7322654462242569, "market_dynamics": 0.346332, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.200001, "high": 20.6, "low": 19.5, "close": 19.6, "volume": 7871839}, "trend_line": 21.506667, "activity_lines": {"activity_5": 20.523334, "activity_10": 21.086364, "activity_20": 21.095715, "activity_30": 21.154624}, "trend_signal": 0, "fair_value": 27.120554, "relative_strength": -26.913072, "rate_of_change": -0.8452420470262842, "market_dynamics": 0.024141, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.9, "high": 20.299999, "low": 19.299999, "close": 19.75, "volume": 6362615}, "trend_line": 21.375, "activity_lines": {"activity_5": 20.17, "activity_10": 20.780909, "activity_20": 20.987857, "activity_30": 21.04129}, "trend_signal": 0, "fair_value": 27.090895, "relative_strength": -31.24304, "rate_of_change": -0.612214807622214, "market_dynamics": -0.201577, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.15, "high": 24.200001, "low": 20.1, "close": 23.65, "volume": 33965754}, "trend_line": 21.403333, "activity_lines": {"activity_5": 21.243334, "activity_10": 21.233637, "activity_20": 21.254286, "activity_30": 21.188065}, "trend_signal": 0, "fair_value": 27.086551, "relative_strength": -19.999972, "rate_of_change": 0.13255204678362545, "market_dynamics": 0.029418, "expectation": {"probability": 45.8873, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.950001, "high": 26.6, "low": 24.049999, "close": 25.5, "volume": 94600116}, "trend_line": 21.451667, "activity_lines": {"activity_5": 22.75, "activity_10": 21.992727, "activity_20": 21.676429, "activity_30": 21.452366}, "trend_signal": 1, "fair_value": 27.092183, "relative_strength": -17.669639, "rate_of_change": 0.2258246414238406, "market_dynamics": 0.502643, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.1, "high": 25.200001, "low": 22.549999, "close": 24.1, "volume": 26738694}, "trend_line": 21.493333, "activity_lines": {"activity_5": 23.503333, "activity_10": 22.418182, "activity_20": 21.940476, "activity_30": 21.623226}, "trend_signal": 1, "fair_value": 27.094174, "relative_strength": -21.317162, "rate_of_change": 0.1942319913878922, "market_dynamics": 0.952036, "expectation": {"probability": 45.9487, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.6, "high": 26.35, "low": 24.5, "close": 25.299999, "volume": 46829606}, "trend_line": 21.568333, "activity_lines": {"activity_5": 24.43, "activity_10": 23.014545, "activity_20": 22.300238, "activity_30": 21.868817}, "trend_signal": 1, "fair_value": 27.107623, "relative_strength": -21.906115, "rate_of_change": 0.3489454148409616, "market_dynamics": 1.519815, "expectation": {"probability": 43.6598, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.549999, "high": 26.35, "low": 24.200001, "close": 24.65, "volume": 32242878}, "trend_line": 21.613333, "activity_lines": {"activity_5": 24.76, "activity_10": 23.453636, "activity_20": 22.575238, "activity_30": 22.067634}, "trend_signal": 1, "fair_value": 27.115651, "relative_strength": -22.305005, "rate_of_change": 0.20863921194095858, "market_dynamics": 1.511192, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.799999, "high": 31.75, "low": 23.450001, "close": 30.75, "volume": 148915290}, "trend_line": 21.883333, "activity_lines": {"activity_5": 26.796666, "activity_10": 24.947273, "activity_20": 23.410952, "activity_30": 22.657097}, "trend_signal": 1, "fair_value": 27.165918, "relative_strength": -4.921523, "rate_of_change": 1.2492288903335713, "market_dynamics": 1.539859, "expectation": {"probability": 42.2409, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.75, "high": 33.0, "low": 28.450001, "close": 30.0, "volume": 109541855}, "trend_line": 22.115, "activity_lines": {"activity_5": 28.11, "activity_10": 26.125454, "activity_20": 24.124286, "activity_30": 23.180753}, "trend_signal": 1, "fair_value": 27.209496, "relative_strength": -11.729085, "rate_of_change": 1.0586458653258992, "market_dynamics": 1.711048, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 26.700001, "close": 27.450001, "volume": 42889649}, "trend_line": 22.311667, "activity_lines": {"activity_5": 28.273334, "activity_10": 26.68, "activity_20": 24.548095, "activity_30": 23.524946}, "trend_signal": 1, "fair_value": 27.232962, "relative_strength": -19.167032, "rate_of_change": 0.8892923355188853, "market_dynamics": 1.565305, "expectation": {"probability": 40.8992, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.799999, "high": 29.799999, "low": 24.75, "close": 28.6, "volume": 44157324}, "trend_line": 22.58, "activity_lines": {"activity_5": 28.596667, "activity_10": 27.320909, "activity_20": 25.047143, "activity_30": 23.930645}, "trend_signal": 1, "fair_value": 27.257838, "relative_strength": -13.436186, "rate_of_change": 1.2026577843780044, "market_dynamics": 1.583282, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.25, "high": 34.150002, "low": 28.85, "close": 32.25, "volume": 99809879}, "trend_line": 22.976667, "activity_lines": {"activity_5": 29.916667, "activity_10": 28.461818, "activity_20": 25.861191, "activity_30": 24.554516}, "trend_signal": 1, "fair_value": 27.297012, "relative_strength": -6.812936, "rate_of_change": 1.7567183348095694, "market_dynamics": 1.56211, "expectation": {"probability": 41.7871, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.200001, "high": 35.650002, "low": 31.450001, "close": 31.65, "volume": 113800547}, "trend_line": 23.386667, "activity_lines": {"activity_5": 30.53, "activity_10": 29.266364, "activity_20": 26.571429, "activity_30": 25.114086}, "trend_signal": 1, "fair_value": 27.311944, "relative_strength": -4.365337, "rate_of_change": 1.7844189498851168, "market_dynamics": 1.539241, "expectation": {"probability": 41.3487, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.700001, "high": 35.650002, "low": 30.9, "close": 33.450001, "volume": 68280762}, "trend_line": 23.825, "activity_lines": {"activity_5": 31.683334, "activity_10": 30.252728, "activity_20": 27.407143, "activity_30": 25.763333}, "trend_signal": 1, "fair_value": 27.338728, "relative_strength": -3.321311, "rate_of_change": 1.8742858911874878, "market_dynamics": 1.695619, "expectation": {"probability": 41.9851, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.0, "high": 33.0, "low": 33.0, "close": 33.0, "volume": 0}, "trend_line": 24.251667, "activity_lines": {"activity_5": 32.456667, "activity_10": 31.012728, "activity_20": 28.141429, "activity_30": 26.355269}, "trend_signal": 1, "fair_value": 27.369845, "relative_strength": -1.373521, "rate_of_change": 1.7908373557187909, "market_dynamics": 1.696874, "expectation": {"probability": 43.0057, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.200001, "high": 29.25, "low": 27.299999, "close": 27.4, "volume": 6943875}, "trend_line": 24.481667, "activity_lines": {"activity_5": 30.993334, "activity_10": 30.592727, "activity_20": 28.287619, "activity_30": 26.558387}, "trend_signal": 1, "fair_value": 27.365064, "relative_strength": -12.60096, "rate_of_change": 0.9483884138768705, "market_dynamics": 1.206747, "expectation": {"probability": 42.8942, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.4, "high": 30.35, "low": 25.299999, "close": 28.15, "volume": 27967446}, "trend_line": 24.74, "activity_lines": {"activity_5": 29.86, "activity_10": 30.270909, "activity_20": 28.485, "activity_30": 26.795054}, "trend_signal": 1, "fair_value": 27.355449, "relative_strength": -11.894224, "rate_of_change": 1.0552100067368646, "market_dynamics": 0.705308, "expectation": {"probability": 42.0693, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.5, "high": 28.5, "low": 23.200001, "close": 24.85, "volume": 22187422}, "trend_line": 24.9, "activity_lines": {"activity_5": 27.9, "activity_10": 29.285455, "activity_20": 28.337143, "activity_30": 26.802151}, "trend_signal": 1, "fair_value": 27.33141, "relative_strength": -20.741974, "rate_of_change": 0.6467259498787394, "market_dynamics": 0.069738, "expectation": {"probability": 47.378, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.5, "high": 28.200001, "low": 24.299999, "close": 27.049999, "volume": 15804382}, "trend_line": 25.128333, "activity_lines": {"activity_5": 27.126666, "activity_10": 28.807273, "activity_20": 28.38, "activity_30": 26.94086}, "trend_signal": 1, "fair_value": 27.315705, "relative_strength": -15.428065, "rate_of_change": 0.9170000000000113, "market_dynamics": -0.446726, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 27.700001, "high": 28.700001, "low": 26.700001, "close": 26.799999, "volume": 15877863}, "trend_line": 25.346667, "activity_lines": {"activity_5": 26.696666, "activity_10": 28.337272, "activity_20": 28.37119, "activity_30": 27.04871}, "trend_signal": 1, "fair_value": 27.29359, "relative_strength": -18.627242, "rate_of_change": 0.8688757825678236, "market_dynamics": -0.63978, "expectation": {"probability": 46.1086, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 26.799999, "high": 27.1, "low": 24.75, "close": 25.5, "volume": 13019325}, "trend_line": 25.471667, "activity_lines": {"activity_5": 26.246666, "activity_10": 27.642727, "activity_20": 28.209524, "activity_30": 27.058602}, "trend_signal": 1, "fair_value": 27.263782, "relative_strength": -21.016114, "rate_of_change": 0.4931614874649989, "market_dynamics": -0.824967, "expectation": {"probability": 45.1555, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [29.700001, 30.9, 32.349998, 31.700001, 32.5, 32.049999, 29.9, 29.299999, 30.4, 30.65, 32.25, 31.75, 30.5, 31.6, 34.849998, 36.099998, 35.849998, 37.200001, 34.849998, 33.950001, 34.349998, 33.25, 31.5, 33.700001, 32.450001, 31.799999, 31.1, 32.849998, 33.200001, 32.900002, 31.450001, 28.799999, 28.9, 28.299999, 28.049999, 28.5, 27.799999, 27.799999, 29.1, 28.4, 30.75, 31.6, 38.0, 34.799999, 36.200001, 36.900002, 36.25, 38.700001, 37.700001, 34.450001, 33.049999, 31.049999, 30.4, 30.799999, 32.75, 31.549999, 28.0, 29.299999, 29.65, 31.9, 31.6, 30.0, 30.299999, 31.25, 29.6, 30.1, 28.15, 29.1, 28.1, 29.0, 27.85, 27.65, 29.4, 28.950001, 27.35, 27.950001, 27.65, 29.75, 29.950001, 29.65, 28.700001, 27.950001, 28.0, 28.450001, 25.5, 22.950001, 20.799999, 20.5, 21.5, 21.65, 21.6, 22.15, 20.6, 20.0, 20.450001, 19.0, 17.9, 19.549999, 18.6, 18.200001, 18.450001, 19.25, 18.9, 19.4, 20.1, 26.35, 25.1, 23.9, 22.799999, 24.25, 23.049999, 23.25, 22.0, 22.799999, 23.35, 21.700001, 20.549999, 20.4, 19.450001, 20.299999, 20.25, 20.200001, 20.5, 20.049999, 20.35, 20.450001, 21.9, 22.5, 21.5, 21.85, 21.9, 22.4, 20.299999, 21.0, 20.75, 20.200001, 19.9, 20.15, 24.950001, 25.1, 24.6, 25.549999, 24.799999, 30.75, 30.200001, 24.799999, 29.25, 33.200001, 31.700001, 33.0, 29.200001, 27.4, 28.5, 24.5, 27.700001, 26.799999], "highs": [31.799999, 32.450001, 32.799999, 35.099998, 32.799999, 32.799999, 30.25, 30.65, 30.9, 32.299999, 33.599998, 32.150002, 33.799999, 35.599998, 36.700001, 37.849998, 37.0, 37.299999, 34.950001, 34.799999, 34.650002, 33.299999, 34.200001, 34.599998, 33.099998, 31.85, 32.900002, 34.25, 33.75, 33.299999, 31.6, 29.1, 29.65, 28.6, 28.700001, 30.15, 28.5, 31.200001, 29.450001, 30.700001, 31.75, 39.5, 38.099998, 36.049999, 37.799999, 38.25, 38.650002, 39.0, 38.650002, 34.549999, 33.650002, 31.450001, 31.5, 33.700001, 32.799999, 31.75, 29.4, 30.15, 32.700001, 32.200001, 31.6, 31.15, 31.6, 31.299999, 31.1, 30.15, 29.549999, 29.35, 29.299999, 30.299999, 28.299999, 31.299999, 30.65, 29.049999, 27.65, 28.4, 29.9, 30.450001, 30.65, 30.299999, 29.0, 28.4, 28.5, 28.549999, 25.5, 22.950001, 21.65, 22.450001, 22.1, 21.799999, 22.950001, 22.15, 20.75, 20.299999, 20.450001, 19.549999, 20.4, 19.549999, 18.6, 18.9, 21.450001, 19.799999, 19.85, 20.549999, 27.6, 27.1, 26.65, 24.25, 25.1, 24.4, 23.450001, 23.85, 23.35, 23.700001, 23.5, 21.9, 21.25, 20.950001, 20.299999, 20.6, 20.799999, 21.200001, 20.9, 20.65, 21.4, 22.15, 23.65, 23.5, 22.35, 21.950001, 24.15, 23.35, 21.85, 21.75, 21.200001, 20.6, 20.299999, 24.200001, 26.6, 25.200001, 26.35, 26.35, 31.75, 33.0, 30.200001, 29.799999, 34.150002, 35.650002, 35.650002, 33.0, 29.25, 30.35, 28.5, 28.200001, 28.700001, 27.1], "lows": [28.200001, 30.15, 30.4, 30.75, 31.35, 29.1, 29.0, 29.25, 29.65, 30.35, 31.049999, 29.549999, 30.200001, 31.15, 34.299999, 35.650002, 34.450001, 34.849998, 33.0, 33.200001, 32.75, 31.5, 31.5, 31.950001, 31.6, 30.9, 31.0, 32.400002, 32.450001, 30.799999, 28.549999, 28.450001, 27.9, 27.799999, 27.65, 27.0, 26.700001, 27.799999, 27.6, 28.25, 30.15, 31.15, 34.099998, 33.799999, 34.700001, 35.700001, 35.349998, 36.299999, 34.299999, 31.6, 31.450001, 26.299999, 29.299999, 30.75, 31.049999, 28.1, 28.0, 29.0, 29.5, 31.049999, 30.1, 29.799999, 30.299999, 28.200001, 29.1, 27.85, 27.75, 27.4, 27.9, 27.700001, 26.9, 27.65, 28.5, 27.200001, 26.049999, 27.450001, 27.299999, 28.25, 29.65, 28.950001, 27.4, 26.85, 27.549999, 26.15, 24.25, 18.65, 20.4, 19.299999, 21.1, 20.25, 21.6, 20.6, 20.0, 19.1, 19.0, 18.25, 17.6, 18.6, 17.799999, 17.85, 18.35, 18.65, 18.75, 19.049999, 20.0, 23.9, 23.200001, 22.15, 22.299999, 22.65, 22.65, 22.799999, 21.65, 22.6, 21.5, 20.35, 20.200001, 19.15, 19.1, 19.85, 20.15, 20.15, 19.85, 19.9, 19.799999, 20.299999, 21.799999, 21.5, 20.85, 20.9, 21.9, 20.4, 19.9, 20.299999, 19.9, 19.5, 19.299999, 20.1, 24.049999, 22.549999, 24.5, 24.200001, 23.450001, 28.450001, 26.700001, 24.75, 28.85, 31.450001, 30.9, 33.0, 27.299999, 25.299999, 23.200001, 24.299999, 26.700001, 24.75], "closes": [30.25, 31.549999, 31.25, 32.099998, 32.25, 29.85, 29.049999, 30.200001, 30.299999, 32.049999, 31.6, 29.950001, 31.1, 34.5, 35.549999, 35.75, 36.400002, 34.849998, 33.599998, 34.349998, 33.0, 31.5, 33.099998, 32.049999, 31.700001, 30.950001, 32.799999, 33.150002, 32.599998, 31.200001, 28.799999, 28.799999, 28.049999, 27.950001, 28.299999, 27.6, 27.700001, 28.75, 28.1, 30.1, 31.299999, 36.450001, 34.75, 35.700001, 36.400002, 36.200001, 38.349998, 37.25, 34.400002, 32.650002, 32.349998, 30.4, 30.75, 32.450001, 31.4, 28.9, 29.200001, 29.450001, 31.9, 31.200001, 30.15, 30.0, 31.0, 29.75, 30.1, 28.4, 28.700001, 28.0, 28.75, 27.700001, 27.35, 29.4, 28.5, 27.450001, 27.65, 28.25, 29.85, 30.0, 29.950001, 29.049999, 27.9, 27.700001, 28.1, 26.35, 25.5, 20.450001, 20.450001, 21.299999, 21.450001, 21.35, 22.049999, 20.6, 20.0, 20.15, 19.0, 18.299999, 19.549999, 18.6, 18.200001, 18.5, 19.25, 19.1, 19.4, 20.1, 25.5, 25.1, 23.700001, 22.799999, 24.049999, 22.85, 23.049999, 23.299999, 22.65, 23.049999, 21.549999, 20.549999, 20.35, 19.35, 20.299999, 20.200001, 20.5, 20.4, 20.049999, 20.200001, 20.25, 21.75, 22.450001, 22.0, 21.15, 21.5, 23.15, 21.65, 20.9, 21.200001, 20.700001, 19.6, 19.75, 23.65, 25.5, 24.1, 25.299999, 24.65, 30.75, 30.0, 27.450001, 28.6, 32.25, 31.65, 33.450001, 33.0, 27.4, 28.15, 24.85, 27.049999, 26.799999, 25.5], "volumes": [59253047, 60761884, 62871592, 133590075, 38751783, 32904511, 11798565, 16136988, 11948447, 47372028, 96033539, 22223240, 75310549, 72237367, 134800128, 88007416, 46180003, 44423295, 18851412, 15766922, 10480480, 17976421, 38925837, 22275935, 11923593, 3523417, 6425040, 29529364, 12206240, 14573489, 17123040, 13285965, 15864390, 5377949, 12236006, 73054279, 13785043, 51990915, 20503468, 34457781, 34288524, 258291839, 60123495, 32463408, 49803445, 66681809, 64720716, 63868343, 56353288, 13978719, 15134602, 26163668, 29084519, 31179191, 10078408, 11530912, 7970157, 5806304, 28772097, 5315708, 5856984, 9286197, 11348041, 7119998, 8341056, 11783949, 9793879, 6936445, 6476110, 22213627, 8720362, 74948342, 25255954, 9021409, 8708608, 6081894, 17515087, 18375150, 19790142, 9912205, 9263626, 7749039, 5028164, 6644098, 5952035, 10733567, 9324371, 10821125, 5261150, 5539654, 8999575, 10194232, 20112962, 6093536, 8784087, 6874935, 10769463, 5294523, 3800602, 5198060, 59279235, 9916705, 7977235, 17078722, 237265537, 103499145, 68497725, 32747374, 44269907, 15276728, 8671026, 10351918, 13327521, 10844616, 14065482, 8213593, 10812627, 10273078, 6039400, 6525414, 6858249, 7546569, 6012420, 6143312, 19139054, 21725952, 31082553, 18312273, 10673713, 5959675, 25137270, 14554923, 10596705, 13694254, 10576725, 7871839, 6362615, 33965754, 94600116, 26738694, 46829606, 32242878, 148915290, 109541855, 42889649, 44157324, 99809879, 113800547, 68280762, 0, 6943875, 27967446, 22187422, 15804382, 15877863, 13019325], "sma": {"5": [null, null, null, null, 31.48, 31.4, 30.9, 30.69, 30.33, 30.29, 30.64, 30.82, 31.0, 31.84, 32.54, 33.37, 34.66, 35.41, 35.23, 34.99, 34.44, 33.46, 33.11, 32.8, 32.27, 31.86, 32.12, 32.13, 32.24, 32.14, 31.71, 30.91, 29.89, 28.96, 28.38, 28.14, 27.92, 28.06, 28.09, 28.45, 29.19, 30.94, 32.14, 33.66, 34.92, 35.9, 36.28, 36.78, 36.52, 35.77, 35.0, 33.41, 32.11, 31.72, 31.47, 30.78, 30.54, 30.28, 30.17, 30.13, 30.38, 30.54, 30.85, 30.42, 30.2, 29.85, 29.59, 28.99, 28.79, 28.31, 28.1, 28.24, 28.34, 28.08, 28.07, 28.25, 28.34, 28.64, 29.14, 29.42, 29.35, 28.92, 28.54, 27.82, 27.11, 25.62, 24.17, 22.81, 21.83, 21.0, 21.32, 21.35, 21.09, 20.83, 20.36, 19.61, 19.4, 19.12, 18.73, 18.63, 18.82, 18.73, 18.89, 19.27, 20.67, 21.84, 22.76, 23.44, 24.23, 23.7, 23.29, 23.21, 23.18, 22.98, 22.72, 22.22, 21.63, 20.97, 20.42, 20.15, 20.14, 20.15, 20.29, 20.27, 20.28, 20.53, 20.94, 21.33, 21.52, 21.77, 22.05, 21.89, 21.67, 21.68, 21.52, 20.81, 20.43, 20.98, 21.84, 22.52, 23.66, 24.64, 26.06, 26.96, 27.63, 28.29, 29.81, 29.99, 30.68, 31.79, 31.55, 30.73, 29.37, 28.09, 26.85, 26.47], "10": [29.32838, 29.551322, 29.74916, 30.14458, 30.555, 30.575, 30.62, 30.69, 30.695, 30.885, 31.02, 30.86, 30.845, 31.085, 31.415, 32.005, 32.74, 33.205, 33.535, 33.765, 33.905, 34.06, 34.259999, 34.014999, 33.629999, 33.15, 32.789999, 32.62, 32.52, 32.205, 31.785, 31.515, 31.01, 30.6, 30.26, 29.925, 29.415, 28.975, 28.525, 28.415, 28.665, 29.43, 30.1, 30.875, 31.685, 32.545001, 33.61, 34.46, 35.09, 35.345001, 35.450001, 34.845, 34.445, 34.12, 33.62, 32.89, 31.975, 31.195001, 30.945, 30.8, 30.58, 30.54, 30.565, 30.295, 30.165, 30.115, 30.065, 29.92, 29.605, 29.255, 28.975, 28.915, 28.665, 28.435, 28.19, 28.175, 28.29, 28.49, 28.61, 28.745, 28.8, 28.63, 28.59, 28.48, 28.265, 27.485, 26.545, 25.675, 24.825, 24.055, 23.47, 22.76, 21.95, 21.33, 20.68, 20.465, 20.375, 20.105, 19.78, 19.495, 19.215, 19.065, 19.005, 19.0, 19.65, 20.33, 20.745, 21.165, 21.75, 22.185, 22.565, 22.985, 23.31, 23.605, 23.21, 22.754999, 22.419999, 22.074999, 21.699999, 21.435, 21.18, 20.89, 20.63, 20.345, 20.215, 20.335, 20.545, 20.81, 20.895, 21.025, 21.29, 21.415, 21.5, 21.6, 21.645, 21.43, 21.16, 21.325, 21.76, 22.02, 22.235, 22.535, 23.52, 24.4, 25.075, 25.975, 27.225, 28.025, 28.82, 29.71, 29.92, 30.27, 29.68, 29.385, 29.32, 29.01], "20": [26.668984, 27.030096, 27.361524, 27.777058, 28.229461, 28.552075, 28.859164, 29.209067, 29.534602, 29.901134, 30.17419, 30.205661, 30.29708, 30.61479, 30.985, 31.29, 31.68, 31.9475, 32.115, 32.325, 32.4625, 32.46, 32.5525, 32.55, 32.5225, 32.5775, 32.765, 32.9125, 33.0275, 32.985, 32.845, 32.7875, 32.635, 32.3075, 31.945, 31.5375, 31.1025, 30.7975, 30.5225, 30.31, 30.225, 30.4725, 30.555, 30.7375, 30.9725, 31.235, 31.5125, 31.7175, 31.8075, 31.88, 32.0575, 32.1375, 32.2725, 32.4975, 32.6525, 32.7175, 32.7925, 32.8275, 33.0175, 33.0725, 33.015, 32.6925, 32.505, 32.2075, 31.8925, 31.5025, 31.02, 30.5575, 30.275, 30.0275, 29.7775, 29.7275, 29.615, 29.365, 29.1775, 29.145, 29.1775, 29.205, 29.1075, 29.0, 28.8875, 28.7725, 28.6275, 28.4575, 28.2275, 27.83, 27.4175, 27.0825, 26.7175, 26.4, 26.135, 25.695, 25.27, 24.905, 24.4725, 23.975, 23.46, 22.89, 22.3025, 21.775, 21.3425, 20.9125, 20.4775, 20.165, 20.165, 20.3975, 20.56, 20.635, 20.765, 20.84, 20.89, 21.025, 21.1575, 21.3025, 21.43, 21.5425, 21.5825, 21.62, 21.725, 21.81, 21.8725, 21.9375, 21.97, 21.975, 21.7125, 21.545, 21.4825, 21.4425, 21.2975, 21.23, 21.235, 21.1525, 21.065, 20.9725, 20.93, 20.8825, 20.8525, 21.0675, 21.3275, 21.5225, 21.7625, 21.975, 22.51, 23.0, 23.36, 23.7025, 24.1925, 24.675, 25.29, 25.865, 26.0775, 26.4025, 26.6, 26.8925, 27.1975, 27.4925], "30": [26.004422, 26.312061, 26.539539, 26.774139, 26.994159, 27.137443, 27.255692, 27.431853, 27.627665, 27.878546, 28.119323, 28.306731, 28.522682, 28.879705, 29.291308, 29.70305, 30.152776, 30.541045, 30.868068, 31.189089, 31.417793, 31.49044, 31.618053, 31.748193, 31.866666, 31.91, 32.05, 32.171666, 32.25, 32.285, 32.236666, 32.145, 32.038333, 31.9, 31.768333, 31.693333, 31.648333, 31.6, 31.526666, 31.461666, 31.451666, 31.668333, 31.79, 31.83, 31.858333, 31.873333, 31.938333, 32.018333, 32.045, 31.988333, 31.966667, 31.93, 31.851667, 31.865, 31.855, 31.786667, 31.666667, 31.543333, 31.52, 31.52, 31.565, 31.605, 31.703334, 31.763334, 31.823334, 31.85, 31.883334, 31.858334, 31.88, 31.8, 31.668334, 31.433334, 31.225, 30.95, 30.658334, 30.393334, 30.11, 29.868334, 29.72, 29.6, 29.451667, 29.361667, 29.273334, 29.07, 28.873334, 28.591667, 28.3, 28.028334, 27.68, 27.351667, 27.081667, 26.768334, 26.401667, 26.081667, 25.711667, 25.375, 25.07, 24.756667, 24.405, 24.098333, 23.828333, 23.485, 23.181667, 22.936667, 22.865, 22.76, 22.555, 22.315, 22.118333, 21.911667, 21.75, 21.603333, 21.421667, 21.311667, 21.18, 21.183333, 21.18, 21.115, 21.076666, 21.038333, 20.986666, 20.98, 20.981666, 20.983333, 21.025, 21.14, 21.236667, 21.35, 21.448333, 21.548333, 21.678333, 21.763333, 21.813333, 21.85, 21.69, 21.506667, 21.375, 21.403333, 21.451667, 21.493333, 21.568333, 21.613333, 21.883333, 22.115, 22.311667, 22.58, 22.976667, 23.386667, 23.825, 24.251667, 24.481667, 24.74, 24.9, 25.128333, 25.346667, 25.471667], "50": [24.931394, 25.054301, 25.192746, 25.310989, 25.478245, 25.634702, 25.747748, 25.914142, 26.093305, 26.300615, 26.472492, 26.599622, 26.747793, 26.957112, 27.167851, 27.401191, 27.656341, 27.905946, 28.139361, 28.373091, 28.587653, 28.771236, 28.944723, 29.084483, 29.205495, 29.313466, 29.459415, 29.624112, 29.787599, 29.921128, 30.009593, 30.099038, 30.167609, 30.250823, 30.352784, 30.43683, 30.532665, 30.643627, 30.72984, 30.837453, 30.940676, 31.083264, 31.192832, 31.343916, 31.509, 31.64, 31.835, 31.99, 32.073, 32.123, 32.165, 32.142, 32.132, 32.139, 32.122, 32.103, 32.106, 32.091, 32.123, 32.106, 32.077, 32.078, 32.076, 31.981, 31.872, 31.725, 31.571, 31.434, 31.337, 31.204, 31.091, 31.049, 30.957, 30.865, 30.784, 30.73, 30.671, 30.608, 30.555, 30.512, 30.494, 30.472, 30.473, 30.441, 30.385, 30.242, 30.097, 29.948, 29.815, 29.64, 29.455, 29.138, 28.843, 28.532, 28.184, 27.826, 27.45, 27.077, 26.753, 26.47, 26.208, 25.982, 25.755, 25.508, 25.39, 25.314, 25.204, 25.071, 24.914, 24.747, 24.605, 24.471, 24.304, 24.17, 23.999, 23.842, 23.675, 23.502, 23.333, 23.183, 23.046, 22.866, 22.697, 22.552, 22.404, 22.274, 22.126, 21.966, 21.79, 21.639, 21.544, 21.423, 21.279, 21.176, 21.08, 21.063, 21.049, 21.096, 21.177, 21.232, 21.297, 21.378, 21.593, 21.79, 21.959, 22.165, 22.419, 22.68, 22.985, 23.275, 23.438, 23.619, 23.728, 23.867, 23.893, 23.901], "200": [22.695613, 22.791328, 22.887728, 22.987504, 23.086282, 23.174808, 23.261518, 23.356163, 23.450871, 23.554765, 23.655536, 23.748494, 23.846546, 23.959196, 24.078624, 24.201237, 24.324698, 24.440408, 24.555547, 24.675092, 24.788105, 24.893837, 25.011282, 25.12304, 25.241785, 25.36163, 25.488059, 25.615191, 25.736208, 25.848303, 25.94818, 26.045872, 26.140907, 26.236315, 26.331071, 26.42036, 26.506874, 26.601476, 26.689771, 26.785882, 26.887992, 27.016508, 27.138091, 27.261513, 27.388436, 27.514358, 27.648567, 27.779964, 27.896662, 28.000581, 28.102551, 28.188279, 28.281802, 28.383601, 28.475672, 28.556139, 28.635866, 28.719979, 28.814326, 28.906292, 28.986516, 29.06599, 29.143299, 29.21503, 29.288959, 29.353492, 29.415047, 29.471759, 29.514757, 29.540191, 29.564547, 29.604974, 29.628139, 29.650085, 29.677508, 29.707483, 29.739189, 29.757988, 29.768701, 29.768868, 29.769778, 29.764315, 29.747867, 29.739907, 29.751207, 29.734794, 29.704947, 29.675096, 29.63704, 29.60117, 29.568129, 29.528733, 29.47268, 29.399241, 29.293185, 29.190347, 29.099355, 29.024883, 28.947621, 28.868225, 28.775095, 28.695066, 28.620397, 28.557403, 28.532309, 28.5009, 28.464989, 28.408229, 28.360444, 28.297121, 28.22617, 28.157376, 28.095552, 28.023465, 27.953188, 27.881772, 27.808901, 27.729214, 27.660635, 27.600412, 27.543959, 27.492684, 27.428986, 27.3674, 27.315148, 27.265399, 27.224828, 27.178146, 27.126988, 27.06509, 27.020071, 26.969595, 26.911737, 26.867186, 26.812188, 26.750781, 26.686265, 26.641702, 26.602075, 26.561806, 26.544795, 26.533616, 26.557706, 26.576003, 26.581335, 26.577977, 26.597519, 26.616508, 26.646211, 26.680272, 26.685598, 26.699325, 26.701936, 26.706247, 26.720811, 26.738176]}, "ema": {"5": [null, null, null, null, 31.48, 30.9367, 30.3078, 30.2719, 30.2812, 30.8708, 31.1139, 30.7259, 30.8506, 32.0671, 33.2281, 34.0687, 34.8458, 34.8472, 34.4315, 34.4043, 33.9362, 33.1241, 33.1161, 32.7607, 32.4072, 31.9214, 32.2143, 32.5262, 32.5508, 32.1005, 31.0004, 30.2669, 29.5279, 29.002, 28.768, 28.3786, 28.1524, 28.3516, 28.2677, 28.8785, 29.6857, 31.9404, 32.877, 33.818, 34.6787, 35.1858, 36.2405, 36.577, 35.8513, 34.7842, 33.9728, 32.7819, 32.1046, 32.2197, 31.9465, 30.931, 30.354, 30.0527, 30.6684, 30.8456, 30.6138, 30.4092, 30.6061, 30.3207, 30.2472, 29.6314, 29.321, 28.8806, 28.8371, 28.4581, 28.0887, 28.5258, 28.5172, 28.1615, 27.991, 28.0773, 28.6682, 29.1121, 29.3914, 29.2776, 28.8184, 28.4456, 28.3304, 27.6703, 26.9468, 24.7812, 23.3375, 22.6583, 22.2556, 21.9537, 21.9858, 21.5239, 21.0159, 20.7273, 20.1515, 19.5343, 19.5396, 19.2264, 18.8843, 18.7562, 18.9208, 18.9805, 19.1203, 19.4469, 21.4646, 22.6764, 23.0176, 22.9451, 23.3134, 23.1589, 23.1226, 23.1817, 23.0045, 23.0197, 22.5298, 21.8698, 21.3632, 20.6922, 20.5614, 20.441, 20.4606, 20.4404, 20.3103, 20.2735, 20.2657, 20.7605, 21.3236, 21.5491, 21.4161, 21.444, 22.0127, 21.8918, 21.5612, 21.4408, 21.1939, 20.6626, 20.3584, 21.4556, 22.8037, 23.2358, 23.9239, 24.1659, 26.3606, 27.5737, 27.5325, 27.8883, 29.3422, 30.1115, 31.2243, 31.8162, 30.3441, 29.6128, 28.0252, 27.7001, 27.4001, 26.7667], "10": [null, null, null, null, null, null, null, null, null, 30.885, 31.015, 30.8214, 30.872, 31.5317, 32.2623, 32.8964, 33.5334, 33.7728, 33.7414, 33.852, 33.6971, 33.2976, 33.2617, 33.0414, 32.7975, 32.4616, 32.5231, 32.6371, 32.6304, 32.3703, 31.7211, 31.19, 30.6191, 30.1338, 29.8004, 29.4003, 29.0912, 29.0291, 28.8602, 29.0856, 29.4882, 30.754, 31.4806, 32.2477, 33.0027, 33.584, 34.4506, 34.9595, 34.8578, 34.4564, 34.0734, 33.4055, 32.9227, 32.8368, 32.5755, 31.9072, 31.415, 31.0577, 31.2109, 31.2089, 31.0164, 30.8316, 30.8622, 30.66, 30.5582, 30.1658, 29.8993, 29.5539, 29.4078, 29.0973, 28.7796, 28.8924, 28.821, 28.5718, 28.4042, 28.3761, 28.6441, 28.8906, 29.0833, 29.0772, 28.8632, 28.6517, 28.5514, 28.1511, 27.6691, 26.3565, 25.2826, 24.5585, 23.9933, 23.5127, 23.2468, 22.7655, 22.2627, 21.8786, 21.3552, 20.7997, 20.5725, 20.2139, 19.8477, 19.6027, 19.5385, 19.4588, 19.4481, 19.5666, 20.6454, 21.4554, 21.8635, 22.0337, 22.4003, 22.4821, 22.5854, 22.7153, 22.7034, 22.7664, 22.5453, 22.1825, 21.8493, 21.3949, 21.1958, 21.0148, 20.9212, 20.8264, 20.6852, 20.597, 20.5339, 20.755, 21.0632, 21.2335, 21.2183, 21.2696, 21.6115, 21.6185, 21.4878, 21.4355, 21.3018, 20.9924, 20.7665, 21.2908, 22.0561, 22.4277, 22.9499, 23.259, 24.621, 25.599, 25.9356, 26.42, 27.48, 28.2382, 29.1858, 29.8793, 29.4285, 29.196, 28.4059, 28.1593, 27.9122, 27.4736], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.325, 32.3893, 32.3046, 32.3803, 32.3489, 32.2871, 32.1597, 32.2207, 32.3092, 32.3369, 32.2286, 31.9021, 31.6067, 31.2679, 30.9519, 30.6994, 30.4042, 30.1467, 30.0136, 29.8314, 29.857, 29.9944, 30.6092, 31.0036, 31.4509, 31.9222, 32.3296, 32.903, 33.317, 33.4201, 33.3468, 33.2519, 32.9802, 32.7678, 32.7376, 32.6102, 32.2568, 31.9657, 31.7261, 31.7427, 31.691, 31.5442, 31.3972, 31.3593, 31.2061, 31.1007, 30.8435, 30.6394, 30.388, 30.232, 29.9909, 29.7393, 29.707, 29.5921, 29.3881, 29.2225, 29.1299, 29.1985, 29.2748, 29.3391, 29.3116, 29.1772, 29.0365, 28.9473, 28.6999, 28.3952, 27.6385, 26.9539, 26.4154, 25.9425, 25.5051, 25.1761, 24.7403, 24.2888, 23.8946, 23.4285, 22.94, 22.6172, 22.2346, 21.8503, 21.5313, 21.314, 21.1031, 20.9409, 20.8609, 21.3027, 21.6643, 21.8582, 21.9479, 22.1481, 22.2149, 22.2945, 22.3902, 22.415, 22.4755, 22.3873, 22.2123, 22.035, 21.7793, 21.6384, 21.5014, 21.406, 21.3102, 21.1902, 21.0959, 21.0153, 21.0853, 21.2153, 21.29, 21.2767, 21.2979, 21.4743, 21.4911, 21.4348, 21.4124, 21.3446, 21.1784, 21.0424, 21.2907, 21.6916, 21.921, 22.2428, 22.472, 23.2604, 23.9023, 24.2402, 24.6554, 25.3787, 25.9759, 26.6878, 27.2889, 27.2995, 27.3805, 27.1395, 27.131, 27.0995, 26.9471], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.285, 32.0602, 31.8498, 31.6047, 31.3689, 31.1709, 30.9405, 30.7315, 30.6036, 30.4421, 30.42, 30.4768, 30.8622, 31.113, 31.4089, 31.7309, 32.0193, 32.4277, 32.7388, 32.846, 32.8333, 32.8022, 32.6472, 32.5248, 32.52, 32.4477, 32.2188, 32.0241, 31.858, 31.8607, 31.8181, 31.7105, 31.6001, 31.5614, 31.4445, 31.3578, 31.167, 31.0078, 30.8137, 30.6806, 30.4883, 30.2858, 30.2287, 30.1172, 29.9451, 29.797, 29.6972, 29.7071, 29.726, 29.7404, 29.6959, 29.58, 29.4587, 29.3711, 29.1762, 28.939, 28.3913, 27.879, 27.4545, 27.0671, 26.6983, 26.3984, 26.0243, 25.6356, 25.2817, 24.8765, 24.4522, 24.1359, 23.7787, 23.4188, 23.1015, 22.853, 22.6109, 22.4037, 22.2551, 22.4644, 22.6345, 22.7032, 22.7095, 22.7959, 22.7994, 22.8156, 22.8469, 22.8342, 22.8481, 22.7643, 22.6215, 22.4749, 22.2733, 22.146, 22.0205, 21.9224, 21.8241, 21.7097, 21.6123, 21.5244, 21.539, 21.5977, 21.6237, 21.5931, 21.5871, 21.6879, 21.6855, 21.6348, 21.6068, 21.5483, 21.4226, 21.3147, 21.4653, 21.7256, 21.8788, 22.0995, 22.2641, 22.8116, 23.2753, 23.5447, 23.8708, 24.4114, 24.8784, 25.4314, 25.9197, 26.0152, 26.1529, 26.0689, 26.1322, 26.1753, 26.1317], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.123, 32.1319, 32.064, 32.0125, 32.0296, 32.0049, 31.8832, 31.7779, 31.6866, 31.695, 31.6756, 31.6158, 31.5524, 31.5307, 31.4609, 31.4075, 31.2896, 31.188, 31.063, 30.9723, 30.844, 30.707, 30.6557, 30.5712, 30.4488, 30.339, 30.2571, 30.2411, 30.2317, 30.2206, 30.1747, 30.0855, 29.992, 29.9178, 29.7779, 29.6101, 29.2509, 28.9058, 28.6075, 28.3268, 28.0532, 27.8178, 27.5347, 27.2393, 26.9612, 26.649, 26.3216, 26.0561, 25.7637, 25.4671, 25.1938, 24.9608, 24.7309, 24.5219, 24.3485, 24.3936, 24.4213, 24.393, 24.3306, 24.3196, 24.2619, 24.2144, 24.1785, 24.1186, 24.0767, 23.9776, 23.8432, 23.7062, 23.5354, 23.4085, 23.2827, 23.1735, 23.0648, 22.9466, 22.8388, 22.7373, 22.6986, 22.6889, 22.6618, 22.6026, 22.5593, 22.5825, 22.5459, 22.4814, 22.4311, 22.3632, 22.2549, 22.1566, 22.2152, 22.344, 22.4129, 22.5261, 22.6094, 22.9286, 23.2059, 23.3724, 23.5774, 23.9175, 24.2207, 24.5826, 24.9127, 25.0103, 25.1334, 25.1223, 25.1979, 25.2607, 25.2701], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.013333, 30.613333, 30.916666, 31.386666, 31.783333, 31.24, 30.456666, 30.223333, 30.093333, 30.666666, 31.103333, 30.873333, 30.966667, 32.133333, 33.37, 34.44, 35.45, 35.513333, 34.909999, 34.616665, 33.953332, 32.973333, 32.853332, 32.499999, 32.133333, 31.693333, 32.006667, 32.350001, 32.506667, 32.16, 31.046666, 30.076666, 29.123333, 28.476666, 28.256666, 27.996666, 27.85, 28.126667, 28.14, 28.81, 29.76, 32.18, 33.45, 34.636667, 35.550001, 35.976668, 36.793333, 37.116667, 36.323334, 35.033334, 33.893333, 32.36, 31.473333, 31.586667, 31.48, 30.623334, 30.096667, 29.733334, 30.273334, 30.616667, 30.623334, 30.496667, 30.65, 30.283333, 30.176667, 29.576667, 29.193334, 28.663334, 28.583334, 28.22, 27.9, 28.333334, 28.42, 28.123334, 27.98, 28.04, 28.573333, 29.126667, 29.563334, 29.533333, 29.026667, 28.476667, 28.203334, 27.473333, 26.7, 24.48, 22.756667, 21.8, 21.346667, 21.186667, 21.536666, 21.296666, 20.846667, 20.533333, 19.923333, 19.236666, 19.216666, 18.95, 18.643333, 18.566667, 18.773333, 18.866667, 19.09, 19.493333, 21.57, 23.046667, 23.666667, 23.68, 23.883333, 23.423333, 23.206666, 23.209999, 23.023333, 22.979999, 22.503333, 21.779999, 21.156666, 20.396666, 20.173333, 20.1, 20.216667, 20.303333, 20.27, 20.24, 20.233333, 20.723333, 21.363334, 21.716667, 21.656667, 21.65, 22.11, 21.976667, 21.646667, 21.49, 21.163334, 20.523334, 20.17, 21.243334, 22.75, 23.503333, 24.43, 24.76, 26.796666, 28.11, 28.273334, 28.596667, 29.916667, 30.53, 31.683334, 32.456667, 30.993334, 29.86, 27.9, 27.126666, 26.696666, 26.246666], "10": [29.583353, 29.987284, 30.296134, 30.723559, 31.106363, 30.978181, 30.700909, 30.624545, 30.553636, 30.799999, 30.93, 30.735454, 30.779091, 31.443636, 32.255454, 33.043636, 33.842728, 34.226363, 34.298181, 34.446363, 34.307272, 33.869999, 33.695454, 33.293635, 32.872727, 32.385454, 32.321818, 32.387273, 32.383636, 32.143636, 31.524545, 30.981818, 30.351818, 29.795454, 29.377272, 28.893636, 28.489091, 28.368182, 28.209091, 28.495455, 29.02, 30.435455, 31.402727, 32.420909, 33.425455, 34.246364, 35.301818, 35.963637, 35.952728, 35.509092, 34.964546, 34.046364, 33.301818, 32.939091, 32.444546, 31.586364, 30.915455, 30.456364, 30.584546, 30.63091, 30.512728, 30.407273, 30.490909, 30.342728, 30.307273, 29.986364, 29.729091, 29.353637, 29.140909, 28.794546, 28.448182, 28.525455, 28.45, 28.229091, 28.086364, 28.097273, 28.401818, 28.712727, 28.978182, 29.058182, 28.904545, 28.704546, 28.608182, 28.200909, 27.659091, 26.238182, 24.959091, 24.005455, 23.237273, 22.605455, 22.240909, 21.719091, 21.217273, 20.89, 20.466364, 20.033636, 19.867272, 19.544545, 19.198182, 18.965454, 18.920909, 18.9, 18.960909, 19.16, 20.341818, 21.332727, 21.945455, 22.319091, 22.843636, 23.043636, 23.200909, 23.334545, 23.273636, 23.226363, 22.852727, 22.36909, 21.931818, 21.373636, 21.050908, 20.778182, 20.608182, 20.466363, 20.313636, 20.235455, 20.218182, 20.497273, 20.881818, 21.146364, 21.208182, 21.318182, 21.704546, 21.77, 21.676364, 21.621818, 21.458182, 21.086364, 20.780909, 21.233637, 21.992727, 22.418182, 23.014545, 23.453636, 24.947273, 26.125454, 26.68, 27.320909, 28.461818, 29.266364, 30.252728, 31.012728, 30.592727, 30.270909, 29.285455, 28.807273, 28.337272, 27.642727], "20": [28.041418, 28.506276, 28.908172, 29.359455, 29.78545, 29.939787, 29.987208, 30.114907, 30.218805, 30.458367, 30.620164, 30.598812, 30.683987, 31.084266, 31.554285, 32.008095, 32.494762, 32.796666, 32.954047, 33.166904, 33.23119, 33.139523, 33.200476, 33.152618, 33.071666, 32.921904, 32.943095, 32.979762, 32.95, 32.775952, 32.377381, 31.992142, 31.540952, 31.094762, 30.713095, 30.299285, 29.933809, 29.709762, 29.452857, 29.412619, 29.506905, 30.099762, 30.507143, 30.997143, 31.536429, 32.034286, 32.711905, 33.258333, 33.51381, 33.594048, 33.63881, 33.480953, 33.34881, 33.365715, 33.261191, 32.90381, 32.56881, 32.250477, 32.162143, 31.989048, 31.710715, 31.423572, 31.262381, 31.0, 30.799286, 30.466667, 30.199762, 29.912143, 29.74, 29.494762, 29.239762, 29.20381, 29.086905, 28.880715, 28.717381, 28.629048, 28.696191, 28.774524, 28.845476, 28.84, 28.735238, 28.622143, 28.558095, 28.341191, 28.059524, 27.31881, 26.615953, 26.033334, 25.496905, 24.985715, 24.571429, 24.044286, 23.501905, 23.014286, 22.451905, 21.864048, 21.442619, 20.979762, 20.533095, 20.170952, 19.930476, 19.716905, 19.572857, 19.536905, 20.045, 20.515, 20.829524, 21.042857, 21.368095, 21.566667, 21.777143, 22.006666, 22.161428, 22.341666, 22.365238, 22.281428, 22.167857, 21.955238, 21.829523, 21.684285, 21.559523, 21.419285, 21.239523, 21.070952, 20.906666, 20.910238, 20.996429, 21.045714, 21.017857, 21.037143, 21.22, 21.259524, 21.235476, 21.248333, 21.222381, 21.095715, 20.987857, 21.254286, 21.676429, 21.940476, 22.300238, 22.575238, 23.410952, 24.124286, 24.548095, 25.047143, 25.861191, 26.571429, 27.407143, 28.141429, 28.287619, 28.485, 28.337143, 28.38, 28.37119, 28.209524], "30": [27.067771, 27.42555, 27.744127, 28.102866, 28.456147, 28.640395, 28.763786, 28.953741, 29.138783, 29.424095, 29.664188, 29.782297, 29.962508, 30.348141, 30.778483, 31.195172, 31.627234, 31.93028, 32.127632, 32.352273, 32.469106, 32.47441, 32.578252, 32.606119, 32.60301, 32.543871, 32.60129, 32.672258, 32.699892, 32.63215, 32.407312, 32.185591, 31.921397, 31.657634, 31.425376, 31.156451, 30.898817, 30.711828, 30.486021, 30.393978, 30.383548, 30.706021, 30.904839, 31.157097, 31.451936, 31.732043, 32.149893, 32.492581, 32.646237, 32.685269, 32.708602, 32.607527, 32.531398, 32.57, 32.54, 32.349355, 32.182473, 32.039463, 32.062473, 32.041828, 31.953441, 31.852473, 31.813441, 31.68742, 31.580108, 31.359248, 31.156022, 30.905484, 30.704947, 30.435269, 30.148172, 30.001828, 29.812581, 29.569033, 29.356129, 29.200753, 29.165699, 29.158602, 29.163871, 29.120645, 29.010968, 28.897957, 28.816559, 28.627957, 28.397635, 27.854194, 27.328925, 26.877312, 26.452903, 26.044516, 25.702473, 25.284301, 24.847635, 24.444301, 23.987419, 23.509247, 23.133441, 22.716021, 22.293011, 21.912043, 21.599247, 21.294194, 21.030645, 20.831828, 20.997204, 21.141398, 21.202043, 21.217849, 21.329785, 21.376989, 21.45043, 21.55043, 21.617957, 21.72301, 21.738387, 21.697742, 21.643978, 21.525914, 21.473333, 21.416774, 21.382043, 21.344193, 21.284193, 21.233763, 21.186451, 21.233226, 21.317742, 21.366989, 21.354086, 21.357419, 21.460753, 21.458925, 21.403226, 21.363656, 21.289462, 21.154624, 21.04129, 21.188065, 21.452366, 21.623226, 21.868817, 22.067634, 22.657097, 23.180753, 23.524946, 23.930645, 24.554516, 25.114086, 25.763333, 26.355269, 26.558387, 26.795054, 26.802151, 26.94086, 27.04871, 27.058602], "50": [25.90903, 26.168583, 26.411551, 26.682424, 26.954542, 27.125983, 27.259917, 27.434515, 27.606509, 27.840105, 28.047924, 28.184297, 28.360782, 28.66479, 29.001766, 29.338321, 29.691216, 29.97332, 30.196616, 30.440171, 30.621618, 30.735828, 30.905583, 31.027359, 31.129928, 31.19834, 31.335067, 31.479796, 31.596497, 31.651885, 31.60792, 31.560484, 31.48013, 31.393165, 31.316662, 31.20871, 31.101383, 31.031475, 30.931725, 30.907025, 30.925164, 31.141216, 31.28501, 31.461761, 31.660039, 31.844, 32.107137, 32.31949, 32.414, 32.436628, 32.445529, 32.376314, 32.321726, 32.334196, 32.305216, 32.178863, 32.06502, 31.960863, 31.953373, 31.917177, 31.840471, 31.75902, 31.716745, 31.62553, 31.551765, 31.415608, 31.296981, 31.156941, 31.051686, 30.909059, 30.757922, 30.691608, 30.591647, 30.454118, 30.328039, 30.228667, 30.194157, 30.167843, 30.142039, 30.08302, 29.980588, 29.87102, 29.778, 29.616314, 29.422549, 29.032941, 28.648941, 28.303961, 27.970706, 27.638745, 27.341098, 26.993843, 26.63549, 26.294588, 25.920784, 25.533177, 25.208628, 24.861569, 24.513451, 24.189804, 23.906667, 23.627922, 23.369804, 23.148039, 23.147726, 23.136353, 23.073059, 22.978784, 22.938745, 22.857804, 22.791255, 22.740078, 22.668667, 22.61949, 22.516745, 22.38149, 22.244549, 22.074941, 21.949372, 21.82651, 21.721294, 21.617529, 21.507098, 21.409176, 21.318902, 21.293255, 21.300157, 21.295216, 21.263216, 21.251843, 21.311098, 21.315255, 21.294745, 21.291647, 21.27298, 21.214941, 21.163451, 21.265451, 21.438157, 21.552784, 21.712314, 21.843804, 22.211333, 22.54102, 22.76298, 23.023412, 23.418902, 23.780902, 24.203255, 24.596, 24.757765, 24.942549, 24.990824, 25.121098, 25.236118, 25.299137], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.806, 3.1369, 2.6984, 2.4565, 2.3468, 2.7309, 3.1686, 3.1893, 3.2396, 3.5911, 4.1679, 4.9328, 5.7151, 5.7526, 5.383, 5.003, 4.1954, 3.1086, 2.4296, 1.7926, 1.4287, 1.3323, 1.3661, 1.3338, 1.2029, 1.1752, 0.5824, -0.0829, -0.6563, -1.1925, -1.4528, -1.4051, -1.2173, -0.9404, -0.7607, -0.731, -0.6214, 0.2162, 0.8353, 1.1707, 1.293, 0.6473, 0.4666, 0.5917, 0.5859, 0.3608, 0.0887, -0.2759, -0.6033, -0.3856, -0.3493, -0.4489, -0.5808, -1.0095, -1.0516, -0.8389, -0.3211, 0.1955, 0.5816, 0.772, 0.8184, 0.7752, 0.5678, 0.2991, 0.1781, -0.157, -0.6743, -1.334, -2.0546, -2.673, -3.1893, -3.3086, -3.5709, -3.4949, -3.0606, -2.6102, -2.1864, -1.6963, -1.5029, -1.7905, -1.9637, -2.6225, -3.325, -3.5833, -4.133, -4.3369, -4.3051, -4.4955, -4.6183, -4.6432, -5.0588, -5.2052, -5.0439, -5.0802, -5.082, -5.0312, -4.9528, -5.1367, -5.0126, -4.8205, -4.0428, -3.0871, -2.7033, -2.7104, -3.2655, -3.7273, -3.5691, -3.1892, -3.1497, -2.7383, -2.6207, -1.9441, -1.1281, -0.9228, -0.4879, -0.6845, -0.9128, -0.6394, -0.4507, -0.2614, 0.1827, 0.7626, 1.2154, 1.7474, 2.0135, 1.9316, 2.0797, 1.936, 1.7018, 1.4, 0.0538, -1.1794, -2.0095, -2.0442, -1.0988, -0.062, 0.9045, 0.9812, 2.0123, 2.8924, 3.4464, 4.4725, 4.9962, 5.7502, 6.7827, 7.4033, 6.5501, 5.7868, 4.5121, 3.6149, 3.5333, 2.9574], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.06, 66.5, 67.94, 61.17, 56.29, 58.43, 53.36, 48.34, 53.38, 49.94, 48.81, 46.39, 52.63, 53.73, 51.7, 46.85, 39.94, 39.94, 37.92, 37.64, 39.3, 37.17, 37.69, 43.01, 40.69, 49.67, 54.15, 67.53, 61.18, 63.26, 64.76, 63.96, 68.47, 64.05, 54.27, 49.29, 48.47, 43.41, 44.53, 49.73, 46.81, 40.69, 41.67, 42.53, 50.25, 48.25, 45.35, 44.93, 48.34, 44.62, 45.88, 41.02, 42.18, 40.19, 43.28, 40.15, 39.13, 47.51, 44.61, 41.43, 42.27, 44.84, 51.09, 51.64, 51.43, 47.7, 43.36, 42.63, 44.63, 38.34, 35.71, 24.81, 24.81, 29.04, 29.79, 29.57, 33.35, 29.78, 28.43, 29.29, 26.63, 25.13, 32.44, 30.04, 29.06, 30.88, 35.32, 34.84, 36.7, 40.95, 62.07, 60.35, 54.64, 51.27, 55.38, 50.94, 51.64, 52.54, 49.93, 51.53, 45.64, 42.17, 41.5, 38.19, 42.85, 42.49, 44.02, 43.6, 42.1, 43.0, 43.32, 51.99, 55.42, 52.81, 48.19, 50.13, 58.07, 50.24, 46.83, 48.34, 46.0, 41.27, 42.14, 59.16, 64.5, 58.29, 61.69, 58.89, 71.83, 68.95, 60.15, 62.47, 68.72, 66.75, 69.57, 68.02, 52.38, 53.91, 46.79, 51.4, 50.86, 48.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2703, 0.2717, 0.2976, 0.2706, 0.1347, -0.1647, -0.3975, -0.6351, -0.8221, -0.9312, -1.062, -1.1444, -1.112, -1.126, -0.9645, -0.7313, -0.1294, 0.208, 0.5459, 0.8602, 1.0806, 1.4125, 1.5688, 1.4459, 1.1936, 0.9583, 0.6076, 0.3538, 0.2864, 0.1468, -0.1639, -0.3814, -0.5275, -0.4406, -0.4233, -0.4886, -0.5463, -0.5054, -0.5674, -0.5815, -0.7216, -0.7992, -0.9067, -0.9208, -1.0051, -1.0876, -0.9763, -0.9498, -1.002, -1.0154, -0.9665, -0.7896, -0.63, -0.5018, -0.4674, -0.5269, -0.5834, -0.5892, -0.7266, -0.8938, -1.4174, -1.8114, -2.0318, -2.1693, -2.2603, -2.2499, -2.3319, -2.4174, -2.4449, -2.5302, -2.6241, -2.5681, -2.5707, -2.5754, -2.5257, -2.3983, -2.283, -2.1428, -1.9526, -1.3506, -0.8955, -0.6404, -0.505, -0.2935, -0.2201, -0.1442, -0.0631, -0.0507, -0.0086, -0.095, -0.2415, -0.3694, -0.5453, -0.601, -0.6458, -0.6497, -0.6532, -0.6764, -0.675, -0.6622, -0.525, -0.3556, -0.2548, -0.2407, -0.1989, -0.0324, -0.0212, -0.072, -0.087, -0.1377, -0.2636, -0.3473, -0.0978, 0.2465, 0.4016, 0.6144, 0.7221, 1.285, 1.6515, 1.7164, 1.8395, 2.2061, 2.4203, 2.7041, 2.8597, 2.5024, 2.2537, 1.77, 1.5463, 1.3335, 1.0479], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0861, -0.2551, -0.4165, -0.5621, -0.672, -0.7628, -0.8032, -0.7888, -0.6569, -0.4839, -0.278, -0.0503, 0.1759, 0.4232, 0.6523, 0.811, 0.8875, 0.9017, 0.8429, 0.7451, 0.6533, 0.552, 0.4088, 0.2508, 0.0951, -0.012, -0.0943, -0.1731, -0.2478, -0.2993, -0.3529, -0.3986, -0.4632, -0.5304, -0.6057, -0.6687, -0.736, -0.8063, -0.8403, -0.8622, -0.8902, -0.9152, -0.9255, -0.8983, -0.8446, -0.7761, -0.7143, -0.6768, -0.6582, -0.6444, -0.6608, -0.7074, -0.8494, -1.0418, -1.2398, -1.4257, -1.5926, -1.7241, -1.8456, -1.96, -2.057, -2.1516, -2.2461, -2.3105, -2.3626, -2.4051, -2.4292, -2.423, -2.395, -2.3446, -2.2662, -2.0831, -1.8456, -1.6045, -1.3846, -1.1664, -0.9771, -0.8106, -0.6611, -0.539, -0.4329, -0.3653, -0.3406, -0.3463, -0.3861, -0.4291, -0.4724, -0.5079, -0.537, -0.5648, -0.5869, -0.6019, -0.5866, -0.5404, -0.4832, -0.4347, -0.3876, -0.3165, -0.2575, -0.2204, -0.1937, -0.1825, -0.1987, -0.2284, -0.2023, -0.1125, -0.0097, 0.1151, 0.2365, 0.4462, 0.6873, 0.8931, 1.0824, 1.3071, 1.5298, 1.7646, 1.9836, 2.0874, 2.1207, 2.0505, 1.9497, 1.8264, 1.6707], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.736, -0.6761, -0.6455, -0.5823, -0.44, -0.3632, -0.1613, 0.0575, 0.5275, 0.6919, 0.8239, 0.9105, 0.9047, 0.9893, 0.9165, 0.6349, 0.3061, 0.0566, -0.2353, -0.3913, -0.3669, -0.4052, -0.5727, -0.6322, -0.6226, -0.4286, -0.329, -0.3155, -0.2985, -0.2061, -0.2145, -0.1829, -0.2584, -0.2688, -0.301, -0.2521, -0.2691, -0.2813, -0.136, -0.0876, -0.1118, -0.1002, -0.041, 0.1087, 0.2146, 0.2743, 0.2469, 0.1499, 0.0748, 0.0552, -0.0658, -0.1864, -0.568, -0.7696, -0.792, -0.7436, -0.6677, -0.5258, -0.4863, -0.4574, -0.3879, -0.3786, -0.378, -0.2576, -0.2081, -0.1703, -0.0965, 0.0247, 0.112, 0.2018, 0.3136, 0.7325, 0.9501, 0.9641, 0.8796, 0.8729, 0.757, 0.6664, 0.598, 0.4883, 0.4243, 0.2703, 0.0991, -0.0231, -0.1592, -0.1719, -0.1734, -0.1418, -0.1162, -0.1116, -0.0881, -0.0603, 0.0616, 0.1848, 0.2284, 0.194, 0.1887, 0.2841, 0.2363, 0.1484, 0.1067, 0.0448, -0.0649, -0.1189, 0.1045, 0.359, 0.4113, 0.4993, 0.4856, 0.8388, 0.9642, 0.8233, 0.7571, 0.899, 0.8905, 0.9395, 0.8761, 0.415, 0.133, -0.2805, -0.4034, -0.4929, -0.6228], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.14, 85.06, 76.27, 83.62, 66.1, 51.98, 60.45, 43.6, 23.49, 42.77, 30.12, 25.9, 9.8, 27.34, 32.37, 24.46, 6.15, 2.86, 5.38, 2.17, 2.19, 9.35, 7.89, 12.66, 27.15, 18.54, 45.03, 60.93, 76.17, 62.89, 70.31, 75.78, 74.22, 91.02, 82.42, 60.16, 46.48, 39.92, 31.06, 33.71, 46.59, 38.64, 20.47, 22.83, 24.8, 44.09, 38.58, 30.31, 29.96, 56.97, 46.62, 51.35, 9.4, 15.97, 11.11, 25.47, 5.66, 7.76, 43.1, 30.19, 11.7, 28.83, 39.64, 72.38, 75.24, 74.29, 57.14, 35.24, 31.43, 39.05, 5.71, 17.73, 15.0, 15.0, 22.08, 23.33, 22.5, 28.33, 16.25, 11.59, 14.49, 3.54, 0.49, 17.81, 12.66, 11.21, 16.82, 30.84, 28.04, 33.64, 46.73, 79.0, 75.0, 61.0, 52.0, 64.5, 52.5, 53.57, 56.12, 49.23, 50.81, 32.4, 20.34, 15.2, 2.37, 15.0, 14.57, 23.33, 21.67, 17.92, 23.16, 24.21, 57.61, 72.83, 63.74, 45.05, 52.75, 80.2, 50.5, 25.29, 32.18, 20.69, 2.15, 9.28, 88.78, 84.93, 65.75, 82.19, 73.29, 91.97, 78.1, 59.49, 67.88, 87.21, 75.54, 86.54, 83.79, 46.95, 42.75, 17.56, 30.92, 28.92, 18.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.16, 81.65, 75.33, 67.23, 59.51, 52.01, 42.51, 36.62, 32.13, 32.93, 21.94, 21.01, 23.17, 28.06, 20.99, 11.16, 4.8, 3.47, 3.25, 4.57, 6.48, 9.97, 15.9, 19.45, 30.24, 41.5, 60.71, 66.66, 69.79, 69.66, 73.44, 80.34, 82.55, 77.87, 63.02, 48.85, 39.15, 34.9, 37.12, 39.65, 35.23, 27.31, 22.7, 30.57, 35.82, 37.66, 32.95, 39.08, 44.52, 51.65, 35.79, 25.57, 12.16, 17.52, 14.08, 12.96, 18.84, 27.02, 28.33, 23.57, 26.72, 46.95, 62.42, 73.97, 68.89, 55.56, 41.27, 35.24, 25.4, 20.83, 12.81, 15.91, 17.36, 20.14, 22.64, 24.72, 22.36, 18.72, 14.11, 9.87, 6.17, 7.28, 10.32, 13.89, 13.56, 19.62, 25.23, 30.84, 36.14, 53.12, 66.91, 71.67, 62.67, 59.17, 56.33, 56.86, 54.06, 52.97, 52.05, 44.15, 34.52, 22.65, 12.64, 10.86, 10.65, 17.63, 19.86, 20.97, 20.92, 21.76, 34.99, 51.55, 64.73, 60.54, 53.85, 59.33, 61.15, 52.0, 35.99, 26.05, 18.34, 10.71, 33.4, 61.0, 79.82, 77.62, 73.74, 82.48, 81.12, 76.52, 68.49, 71.53, 76.88, 83.1, 81.96, 72.43, 57.83, 35.75, 30.41, 25.8, 26.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.86, -14.94, -23.73, -16.38, -33.9, -48.02, -39.55, -56.4, -76.51, -57.23, -69.88, -74.1, -90.2, -72.66, -67.63, -75.54, -93.85, -97.14, -94.62, -97.83, -97.81, -90.65, -92.11, -87.34, -72.85, -81.46, -54.97, -39.07, -23.83, -37.11, -29.69, -24.22, -25.78, -8.98, -17.58, -39.84, -53.52, -60.08, -68.94, -66.29, -53.41, -61.36, -79.53, -77.17, -75.2, -55.91, -61.42, -69.69, -70.04, -43.03, -53.38, -48.65, -90.6, -84.03, -88.89, -74.53, -94.34, -92.24, -56.9, -69.81, -88.3, -71.17, -60.36, -27.62, -24.76, -25.71, -42.86, -64.76, -68.57, -60.95, -94.29, -82.27, -85.0, -85.0, -77.92, -76.67, -77.5, -71.67, -83.75, -88.41, -85.51, -96.46, -99.51, -82.19, -87.34, -88.79, -83.18, -69.16, -71.96, -66.36, -53.27, -21.0, -25.0, -39.0, -48.0, -35.5, -47.5, -46.43, -43.88, -50.77, -49.19, -67.6, -79.66, -84.8, -97.63, -85.0, -85.43, -76.67, -78.33, -82.08, -76.84, -75.79, -42.39, -27.17, -36.26, -54.95, -47.25, -19.8, -49.5, -74.71, -67.82, -79.31, -97.85, -90.72, -11.22, -15.07, -34.25, -17.81, -26.71, -8.03, -21.9, -40.51, -32.12, -12.79, -24.46, -13.46, -16.21, -53.05, -57.25, -82.44, -69.08, -71.08, -81.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5857, 2.5653, 2.5642, 2.5561, 2.5128, 2.4476, 2.4085, 2.365, 2.3889, 2.4076, 2.3427, 2.2433, 2.2223, 2.1957, 2.1317, 2.158, 2.2218, 2.1095, 2.0838, 1.9921, 1.9248, 2.0123, 1.9972, 2.1045, 2.0863, 2.123, 2.0892, 2.5364, 2.641, 2.613, 2.6478, 2.6408, 2.6879, 2.6888, 2.8074, 2.8176, 2.7735, 3.0075, 2.9499, 2.9499, 2.8642, 2.9203, 2.8117, 2.693, 2.7328, 2.6197, 2.5398, 2.4548, 2.3937, 2.4442, 2.4124, 2.4044, 2.3612, 2.3319, 2.2653, 2.2892, 2.2257, 2.3489, 2.3347, 2.3, 2.25, 2.1572, 2.1888, 2.1896, 2.1046, 2.0507, 2.0221, 1.9884, 1.9142, 1.9489, 1.9597, 2.309, 2.2334, 2.2988, 2.2061, 2.1592, 2.1193, 2.0786, 1.9837, 1.9277, 1.8936, 1.8512, 1.919, 1.8498, 1.7748, 1.723, 1.8214, 1.7734, 1.7253, 1.7092, 2.13, 2.2064, 2.2952, 2.2813, 2.3183, 2.2778, 2.1722, 2.092, 2.064, 1.9952, 1.9955, 1.9637, 1.8984, 1.8914, 1.842, 1.764, 1.6844, 1.6391, 1.597, 1.5365, 1.5411, 1.5667, 1.5905, 1.6198, 1.6112, 1.5711, 1.6482, 1.7412, 1.7561, 1.7342, 1.7032, 1.6673, 1.6196, 1.8218, 1.9024, 1.9772, 1.9967, 2.0076, 2.4571, 2.6066, 2.6704, 2.8404, 3.0339, 3.1172, 3.2338, 3.035, 3.2253, 3.3557, 3.4946, 3.5235, 3.4147, 3.3386], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7324, 0.5631, 0.3873, 0.5647, 0.4409, 0.4032, 0.3032, 0.5046, 0.5328, 0.4375, 0.2442, -0.0185, 0.0135, -0.0048, 0.0542, 0.1316, 0.1038, 0.1385, 0.2715, 0.2268, 0.4742, 0.6374, 1.1304, 0.9218, 0.9573, 0.9558, 0.8894, 0.9836, 0.8702, 0.6715, 0.5509, 0.5197, 0.3813, 0.3929, 0.4965, 0.4047, 0.2016, 0.2099, 0.2235, 0.4025, 0.334, 0.2501, 0.2617, 0.3659, 0.2779, 0.3294, 0.1941, 0.2185, 0.0993, 0.2228, 0.0756, 0.0604, 0.4405, 0.2979, 0.1297, 0.1958, 0.3239, 0.6314, 0.6539, 0.6831, 0.512, 0.2618, 0.2407, 0.3546, -0.0294, -0.1124, -0.4106, -0.177, 0.0001, 0.0767, 0.1188, 0.2027, 0.1412, 0.1434, 0.1888, 0.1555, 0.153, 0.2533, 0.2176, 0.212, 0.2514, 0.3267, 0.3306, 0.3729, 0.4901, 1.3148, 1.1, 0.876, 0.753, 0.8633, 0.7182, 0.7308, 0.7374, 0.6549, 0.6797, 0.5126, 0.3908, 0.3627, 0.2421, 0.3288, 0.2967, 0.321, 0.2914, 0.2338, 0.2532, 0.2771, 0.5355, 0.6757, 0.6033, 0.4695, 0.5583, 0.9108, 0.6161, 0.4594, 0.5626, 0.4361, 0.1601, 0.2155, 1.0966, 1.2274, 0.9213, 1.0155, 0.8726, 1.3018, 1.0867, 0.8338, 0.8777, 1.0414, 0.9339, 0.968, 0.89, 0.5728, 0.5983, 0.3978, 0.5096, 0.4742, 0.3559], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1772, -0.2008, -0.2407, -0.2204, -0.214, -0.2444, -0.2329, -0.2138, -0.2242, -0.2362, -0.3039, -0.2807, -0.2607, -0.2464, -0.3458, -0.4471, -0.3817, -0.4705, -0.4087, -0.4123, -0.3691, -0.299, -0.0678, -0.133, -0.0716, -0.048, -0.0898, -0.0302, -0.0437, -0.0879, -0.0819, -0.0699, -0.0541, -0.0306, -0.0217, -0.0307, 0.0084, 0.0128, 0.0378, 0.0639, 0.0413, 0.0185, -0.102, -0.0351, -0.0798, -0.0967, -0.0281, -0.1744, -0.1542, 0.027, -0.0411, -0.0435, -0.0961, -0.2091, -0.2648, -0.2144, -0.1805, -0.136, -0.0902, -0.1691, -0.1817, -0.173, -0.1496, -0.1531, -0.1722, -0.1531, -0.1385, -0.1703, -0.1489, -0.1597, -0.0801, -0.0796, -0.138, -0.1164, -0.0629, -0.1494, -0.2005, -0.2717, -0.3793, -0.3682, -0.3193, -0.3448, -0.3549, -0.347, -0.2769, 0.0807, 0.0234, -0.0444, -0.0672, -0.0445, -0.0645, -0.0601, -0.0459, -0.0131, -0.0226, -0.0291, -0.0287, -0.0461, -0.0497, -0.0408, -0.0431, -0.0071, -0.01, -0.0181, -0.0313, -0.3279, -0.2931, -0.195, -0.1931, -0.2922, -0.2496, -0.2219, -0.225, -0.2358, -0.2123, -0.152, -0.1536, -0.1275, 0.006, 0.0239, 0.0358, 0.016, -0.0184, 0.1857, 0.1089, 0.0826, 0.0948, 0.1334, 0.0148, 0.0259, 0.0252, 0.016, 0.0219, 0.0126, 0.0159, -0.0015, 0.0003], "obv": [0, 60761884, -2109708, 131480367, 170232150, 137327639, 125529074, 141666062, 153614509, 200986537, 104952998, 82729758, 158040307, 230277674, 365077802, 453085218, 499265221, 454841926, 435990514, 451757436, 441276956, 423300535, 462226372, 439950437, 428026844, 424503427, 430928467, 460457831, 448251591, 433678102, 416555062, 416555062, 400690672, 395312723, 407548729, 334494450, 348279493, 400270408, 379766940, 414224721, 448513245, 706805084, 646681589, 679144997, 728948442, 662266633, 726987349, 663119006, 606765718, 592786999, 577652397, 551488729, 580573248, 611752439, 601674031, 590143119, 598113276, 603919580, 632691677, 627375969, 621518985, 612232788, 623580829, 616460831, 624801887, 613017938, 622811817, 615875372, 622351482, 600137855, 591417493, 666365835, 641109881, 632088472, 640797080, 646878974, 664394061, 682769211, 662979069, 653066864, 643803238, 636054199, 641082363, 634438265, 628486230, 617752663, 617752663, 628573788, 633834938, 628295284, 637294859, 627100627, 606987665, 613081201, 604297114, 597422179, 608191642, 602897119, 599096517, 604294577, 663573812, 653657107, 661634342, 678713064, 915978601, 812479456, 743981731, 711234357, 755504264, 740227536, 748898562, 759250480, 745922959, 756767575, 742702093, 734488500, 723675873, 713402795, 719442195, 712916781, 719775030, 712228461, 706216041, 712359353, 731498407, 753224359, 784306912, 765994639, 755320926, 761280601, 786417871, 771862948, 761266243, 774960497, 764383772, 756511933, 762874548, 796840302, 891440418, 864701724, 911531330, 879288452, 1028203742, 918661887, 875772238, 919929562, 1019739441, 905938894, 974219656, 974219656, 967275781, 995243227, 973055805, 988860187, 972982324, 959962999], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.87, 25.79, 24.58, 23.42, 22.4, 21.73, 21.16, 20.71, 19.3, 18.18, 18.13, 17.95, 18.36, 19.18, 21.9, 24.42, 26.57, 28.88, 31.1, 33.24, 35.29, 35.78, 34.7, 33.62, 31.94, 30.36, 28.35, 26.48, 25.49, 24.61, 23.46, 22.19, 21.01, 19.51, 18.24, 17.01, 16.61, 16.24, 16.39, 16.57, 16.88, 17.17, 16.78, 16.81, 16.04, 15.33, 14.49, 14.26, 13.62, 13.03, 12.75, 12.58, 12.01, 11.67, 11.63, 11.53, 12.13, 13.46, 16.19, 18.73, 21.31, 23.7, 26.1, 27.5, 29.05, 30.63, 32.31, 33.75, 35.28, 36.0, 36.67, 37.54, 38.08, 36.64, 35.3, 34.02, 32.33, 32.4, 32.46, 32.1, 31.17, 30.62, 30.11, 29.64, 29.37, 28.33, 27.54, 26.08, 24.38, 22.89, 22.09, 21.37, 20.49, 19.52, 18.32, 17.42, 16.58, 15.61, 15.27, 15.91, 16.22, 15.93, 15.66, 16.73, 16.48, 15.87, 15.31, 14.47, 13.49, 12.74, 13.95, 15.95, 16.74, 17.89, 18.75, 21.04, 23.41, 24.57, 24.63, 25.73, 27.05, 28.0, 28.89, 27.32, 25.51, 24.43, 23.43, 22.32, 21.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.94, 32.16, 29.88, 28.67, 27.08, 25.81, 24.36, 23.04, 23.87, 23.18, 22.12, 21.45, 23.48, 26.46, 25.31, 23.21, 20.94, 20.47, 19.25, 18.69, 17.97, 21.1, 19.75, 26.56, 24.88, 26.91, 28.98, 43.99, 39.23, 36.82, 38.46, 37.03, 34.84, 33.27, 29.59, 27.38, 25.83, 22.12, 21.06, 24.88, 23.8, 21.67, 20.9, 22.25, 27.03, 26.18, 25.07, 24.09, 24.28, 22.08, 20.78, 19.36, 18.3, 17.21, 16.45, 18.23, 17.42, 24.45, 22.84, 21.53, 20.43, 22.27, 25.28, 25.26, 25.08, 23.9, 22.51, 21.25, 20.87, 19.04, 17.58, 13.86, 13.3, 12.0, 11.61, 11.02, 14.3, 13.54, 13.17, 12.59, 12.46, 11.84, 13.77, 13.26, 12.84, 13.52, 21.88, 20.86, 20.12, 21.78, 39.87, 35.74, 31.91, 29.81, 29.86, 28.22, 27.47, 27.86, 26.22, 26.44, 24.54, 23.16, 22.25, 20.73, 19.77, 20.38, 20.67, 21.47, 20.46, 19.75, 21.76, 23.29, 28.04, 25.57, 23.87, 22.73, 29.65, 26.06, 24.0, 22.56, 21.33, 20.24, 19.34, 31.26, 36.81, 32.89, 34.35, 31.73, 39.77, 38.24, 34.66, 30.25, 36.54, 36.46, 32.64, 32.29, 28.22, 25.18, 22.45, 20.68, 20.86, 19.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.64, 9.95, 12.59, 11.73, 16.34, 15.57, 16.03, 18.93, 17.41, 16.04, 16.37, 18.1, 16.97, 15.95, 15.25, 19.45, 24.78, 24.57, 24.98, 24.63, 24.22, 21.51, 21.2, 18.68, 18.19, 16.59, 15.66, 11.98, 10.68, 10.84, 9.94, 9.25, 8.44, 7.83, 12.06, 18.0, 17.37, 27.1, 25.66, 23.83, 22.79, 27.97, 27.23, 26.4, 24.15, 23.4, 25.08, 24.97, 23.78, 27.76, 26.12, 28.04, 26.82, 26.29, 25.13, 23.09, 24.62, 21.66, 20.24, 23.11, 25.59, 24.78, 22.68, 21.05, 20.34, 21.82, 26.02, 26.55, 25.61, 28.49, 33.23, 43.51, 41.77, 41.1, 39.77, 40.55, 38.36, 39.75, 40.84, 42.36, 40.04, 40.93, 36.66, 35.32, 37.4, 35.77, 31.42, 29.97, 28.6, 26.81, 19.98, 17.91, 18.16, 20.26, 18.51, 17.49, 17.03, 16.42, 19.44, 18.67, 21.27, 24.25, 23.86, 26.2, 25.18, 24.41, 23.74, 22.66, 22.93, 22.13, 20.49, 18.72, 17.12, 16.93, 18.69, 17.8, 15.75, 20.0, 20.45, 19.23, 19.86, 20.55, 20.52, 16.94, 15.07, 18.88, 17.36, 17.1, 12.97, 11.36, 14.97, 17.98, 15.63, 14.12, 13.86, 13.71, 24.6, 26.21, 27.67, 25.48, 24.41, 27.36], "ad": [8229594.0, 21438615.0, 3101086.0, -47571097.0, -38217185.0, -57782026.0, -68636724.0, -62873491.0, -62395572.0, -27170224.0, -81777439.0, -97162733.0, -134818029.0, -98293468.0, -92676913.0, -172683801.0, -148235500.0, -192658795.0, -199909382.0, -193011385.0, -200733847.0, -218710268.0, -211501854.0, -232096618.0, -242430381.0, -245582904.0, -239834204.0, -245420814.0, -254810284.0, -264720233.0, -279036218.0, -278014281.0, -291159079.0, -294520273.0, -291606976.0, -336831053.0, -335299374.0, -358236528.0, -367657047.0, -350076567.0, -335075381.0, -265475722.0, -306059021.0, -283695282.0, -278875526.0, -319407596.0, -266454426.0, -285378349.0, -339140605.0, -343168349.0, -345920142.0, -330425160.0, -321170986.0, -316414829.0, -322461862.0, -328938128.0, -323245147.0, -324507377.0, -310121342.0, -314050328.0, -319516846.0, -326051566.0, -325178631.0, -325178631.0, -325178631.0, -331326779.0, -330782658.0, -333450521.0, -332062778.0, -354276405.0, -357390816.0, -360470865.0, -385726819.0, -392310006.0, -383601398.0, -379440105.0, -362598675.0, -351740645.0, -359656662.0, -368100419.0, -371574279.0, -370824362.0, -370030437.0, -375567185.0, -369615150.0, -371362472.0, -379940878.0, -377020901.0, -378599235.0, -376276149.0, -379276026.0, -389470258.0, -409583220.0, -405013059.0, -413797146.0, -420143250.0, -415912397.0, -421206920.0, -421206906.0, -419969272.0, -444828317.0, -446984116.0, -445533710.0, -438702198.0, -332557090.0, -358431876.0, -407075182.0, -419550403.0, -408482946.0, -420267851.0, -420267883.0, -420760841.0, -418408926.0, -420380702.0, -433742924.0, -439836890.0, -447560213.0, -455550386.0, -449510986.0, -449945996.0, -449418427.0, -453371396.0, -457093381.0, -458322027.0, -466695346.0, -454364395.0, -463605099.0, -472761235.0, -479165463.0, -478314088.0, -475521058.0, -477741300.0, -477469590.0, -474164054.0, -471723265.0, -478163861.0, -478800109.0, -453947133.0, -440962771.0, -436422242.0, -442750618.0, -461496501.0, -348464417.0, -383373392.0, -407881763.0, -384710084.0, -356462054.0, -459424510.0, -454393298.0, -454393298.0, -460624974.0, -457025199.0, -465397817.0, -458913979.0, -473204088.0, -477913205.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 47538892.0, 51216941.2, 47363076.8, 48606972.5, 42471701.7, 52076536.2, 57586826.7, 61024970.5, 63853601.2, 64543897.7, 61383387.1, 52828081.2, 52403399.3, 48764928.1, 43768784.9, 31481131.4, 23032731.5, 19057235.2, 17567842.1, 16903324.9, 16783981.6, 17448237.6, 16979192.0, 14673047.3, 12983248.7, 13014490.0, 19967576.2, 20703576.5, 22949731.6, 23779454.4, 25767883.6, 27484432.0, 51985019.4, 56410929.9, 59119475.8, 62876219.7, 62238972.7, 67332540.0, 68520282.8, 72105264.8, 70057358.6, 68141966.4, 44929149.3, 41825251.7, 41696830.0, 37724326.3, 32209236.6, 26534180.7, 20727976.8, 17969857.7, 17103556.6, 16175794.8, 14488047.7, 12714399.9, 10308480.6, 10134745.4, 10160049.1, 10342421.3, 10455435.4, 8225836.7, 9915628.6, 10201966.4, 16768180.9, 18158972.2, 18349113.3, 18385868.5, 17815663.0, 18587783.8, 19731654.3, 21063057.5, 19832915.3, 19887241.7, 13167311.4, 11144532.4, 10906801.3, 10631144.0, 11096311.3, 10277239.7, 9521837.2, 8068938.0, 7631682.9, 7605277.8, 7849797.1, 9358276.9, 9303220.7, 9586425.9, 9200562.7, 9345071.9, 8792411.7, 8646356.9, 8612197.5, 13640163.5, 13612410.8, 12398838.1, 13497356.7, 36345501.7, 46007922.7, 51780748.9, 54526034.0, 58572964.5, 59580831.3, 54520010.4, 54563531.7, 55098560.3, 54475149.7, 32155144.2, 22626589.0, 16858079.2, 14610649.6, 10787598.9, 9912467.5, 9731189.8, 9450654.9, 8719144.8, 8249014.4, 8756371.6, 10107607.5, 12134600.1, 12938519.6, 13401950.9, 13345377.0, 15173279.1, 15874114.5, 16332543.0, 17087637.2, 16231404.3, 14845993.0, 12373999.2, 13939347.3, 22331987.6, 24409889.5, 26579123.1, 28347918.6, 42179777.1, 51764537.2, 54995829.6, 58624378.1, 67969104.5, 75952583.8, 73320648.4, 70646779.0, 66658205.9, 66230662.7, 53557875.9, 44184128.6, 41482950.0, 38369150.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.401, 0.431, 0.436, 0.393, 0.393, 0.404, 0.596, 0.616, 0.66, 0.678, 0.744, 0.843, 1.285, 1.412, 1.531, 1.757, 1.774, 1.886, 1.885, 1.918, 1.866, 1.808, 1.183, 1.111, 1.099, 0.996, 0.845, 0.695, 0.554, 0.473, 0.454, 0.434, 0.39, 0.344, 0.278, 0.275, 0.291, 0.298, 0.315, 0.251, 0.306, 0.324, 0.66, 0.749, 0.782, 0.833, 0.888, 1.005, 1.163, 1.337, 1.27, 1.29, 0.889, 0.796, 0.827, 0.815, 0.852, 0.786, 0.719, 0.648, 0.612, 0.605, 0.623, 0.726, 0.724, 0.745, 0.724, 0.734, 0.693, 0.687, 0.716, 0.995, 1.179, 1.131, 1.201, 1.928, 2.082, 2.176, 2.246, 2.334, 2.357, 2.159, 2.153, 2.151, 2.115, 1.235, 0.872, 0.649, 0.562, 0.415, 0.381, 0.375, 0.365, 0.343, 0.325, 0.34, 0.385, 0.451, 0.473, 0.486, 0.483, 0.573, 0.596, 0.611, 0.642, 0.852, 0.936, 0.897, 1.008, 1.44, 1.536, 1.549, 1.584, 1.882, 2.014, 2.063, 2.104, 2.205, 2.216, 2.017, 1.955, 1.845, 1.799, 1.434, 1.173, 1.104, 1.029], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.55, 31.47, -21.71, 7.61, 4.57, -24.14, -61.81, -29.9, 8.54, -14.47, -75.1, -163.88, -190.05, -175.46, -159.51, -137.49, -119.18, -121.0, -60.25, -79.06, -30.82, 22.76, 170.51, 153.72, 128.36, 142.06, 129.92, 128.01, 115.62, 73.58, 17.08, 5.93, -56.12, -36.68, -4.8, -21.79, -74.74, -94.9, -79.62, -40.96, -41.42, -62.9, -65.24, -44.02, -72.61, -58.32, -96.4, -99.58, -118.0, -95.94, -93.41, -144.33, -24.97, -35.9, -113.14, -150.84, -79.61, -16.3, 19.54, 61.65, 26.1, -71.57, -99.2, -60.18, -138.98, -256.97, -389.67, -264.65, -193.35, -140.95, -124.88, -86.21, -95.41, -99.56, -94.98, -90.63, -94.61, -79.55, -79.69, -91.4, -85.72, -51.58, -64.85, -54.8, -19.06, 244.74, 233.05, 159.25, 89.11, 105.15, 77.77, 66.44, 67.2, 39.77, 51.12, 20.4, -21.98, -36.27, -65.43, -68.77, -64.06, -56.91, -58.36, -75.47, -77.84, -61.03, -14.25, 54.55, 42.01, 0.41, 6.63, 114.52, 37.88, -23.69, -0.66, -38.53, -93.76, -96.3, 127.35, 265.86, 145.0, 184.52, 141.03, 237.67, 234.13, 134.21, 105.89, 170.84, 162.85, 146.78, 121.13, 32.9, 27.72, -19.17, -6.26, 5.01, -41.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5207, 13.3122, 16.48, 8.567, 4.186, 15.0754, 13.5973, 4.3046, 9.2409, 0.0, 0.3165, 3.3389, 5.4662, -3.913, -8.2982, -12.7273, -20.8791, -17.3601, -16.5179, -18.6317, -14.2424, -12.381, -16.3142, -10.2964, -11.3565, -2.7464, -4.5732, 9.9547, 6.5951, 14.4231, 26.3889, 25.6945, 36.7201, 33.2737, 21.5548, 18.2971, 16.787, 5.7391, 9.4306, 7.8073, 0.3195, -20.7133, -15.9712, -17.507, -12.3626, -13.8122, -21.382, -19.4631, -9.8837, -8.8821, -6.9552, -6.5789, -6.6667, -13.7134, -8.4395, -4.1522, -6.3356, -0.1698, -10.6583, -12.0192, -8.2919, -5.8333, -3.7097, 0.8403, -0.4983, 2.2887, -2.7875, -1.0714, -2.2609, -4.8736, -6.7642, -30.4422, -28.2456, -22.4044, -22.4231, -24.4248, -26.1307, -31.3333, -33.222, -30.6368, -31.8996, -33.935, -30.427, -29.4118, -28.6274, -9.5355, -5.868, -10.3286, -9.5571, -5.8548, 15.6463, 21.8447, 18.5, 13.1514, 26.5789, 24.8634, 17.9028, 25.2688, 24.4505, 24.5946, 11.948, 7.5916, 4.8969, -3.7313, -20.3922, -19.5219, -13.5021, -10.5263, -16.632, -11.5974, -12.1475, -6.6524, -0.883, -4.5553, -1.8561, 4.6229, 13.7592, 11.8863, 2.9557, 4.9505, 0.9756, -3.9216, -1.4963, 17.0792, 25.9259, 10.8046, 12.6949, 12.0455, 45.3901, 39.5349, 18.5745, 32.1016, 54.3062, 49.2924, 61.5942, 68.3673, 38.7342, 19.0275, -2.549, 12.2407, 5.9289, 3.4483], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 36.0, 36.0, 36.0, 36.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -100.0, -92.0, -92.0, -92.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -96.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -52.0, -52.0, -52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, -56.0, -52.0, -48.0, -40.0, -40.0, -36.0, 48.0, 48.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 28.0, 28.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.525, -3.6625, -4.41, -4.6025, -4.25, -4.9225, -4.8775, -4.015, -4.8125, -2.9275, -1.685, 3.605, 1.9625, 3.065, 4.0925, 4.255, 6.8125, 6.1475, 3.6025, 2.1275, 2.04, 0.175, 0.2775, 1.895, 0.6625, -2.0725, -2.035, -2.0625, 0.1825, -0.6075, -1.73, -2.0575, -1.1375, -2.5225, -2.3975, -4.2525, -4.0175, -4.7925, -4.0775, -5.3175, -5.7225, -3.615, -4.1925, -5.055, -4.5575, -3.6425, -1.6525, -1.02, -0.6075, -1.225, -2.1275, -2.0775, -1.6275, -3.265, -3.865, -8.7275, -8.695, -7.8775, -7.755, -7.7575, -6.95, -8.2875, -8.7725, -8.4775, -9.4575, -9.9275, -8.28, -8.8175, -8.8825, -8.2175, -7.15, -7.035, -6.295, -5.17, 0.595, 0.6275, -0.275, -0.66, 1.16, 0.5475, 1.275, 1.9575, 1.7375, 2.5725, 1.385, 0.385, -0.0475, -1.21, -0.335, -0.565, -0.34, -0.49, -0.975, -0.9575, -1.0525, 0.32, 0.9075, 0.4175, -0.47, -0.225, 1.34, -0.2225, -1.0375, -0.77, -1.275, -2.1125, -1.795, 2.1675, 4.0575, 2.8025, 4.07, 3.415, 9.5975, 8.935, 6.4775, 7.67, 11.3675, 10.7975, 12.3825, 11.6725, 5.8775, 6.3875, 2.875, 4.54, 3.8, 2.14], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.234073, 122.147809, 67.657481, 45.559797, 33.610021, 26.079904, 20.887208, 17.138843, 14.295968, 12.071446, 10.28109, 8.840252, 7.664262, 6.681779, 5.837805, 5.088033, 4.425376, 3.836511, 3.314236, 2.856116, 2.45003, 2.091285, 1.78361, 1.514786, 1.294191, 1.120332, 1.019431, 0.955294, 0.922429, 0.913998, 0.918639, 0.943145, 0.970664, 0.976269, 0.954728, 0.911734, 0.843109, 0.761126, 0.683281, 0.604458, 0.511055, 0.4134, 0.317986, 0.242879, 0.179428, 0.119825, 0.063935, 0.0192, -0.023916, -0.062323, -0.105827, -0.149134, -0.194511, -0.234754, -0.275265, -0.316728, -0.343575, -0.364286, -0.38618, -0.406061, -0.419375, -0.415938, -0.40102, -0.37706, -0.353803, -0.338545, -0.329753, -0.323196, -0.328581, -0.347068, -0.406378, -0.489981, -0.580503, -0.671152, -0.75736, -0.832296, -0.904485, -0.975725, -1.041126, -1.106659, -1.173143, -1.228218, -1.278084, -1.323642, -1.360872, -1.383518, -1.393899, -1.391311, -1.372186, -1.296314, -1.184784, -1.060919, -0.939531, -0.812277, -0.693737, -0.584254, -0.481869, -0.392371, -0.312751, -0.253995, -0.221813, -0.208079, -0.218314, -0.23308, -0.252422, -0.27056, -0.287041, -0.305013, -0.321334, -0.334175, -0.33074, -0.308983, -0.280598, -0.2538, -0.227711, -0.186188, -0.150432, -0.125626, -0.106754, -0.09711, -0.103716, -0.119653, -0.10488, -0.053662, 0.00747, 0.083564, 0.160459, 0.28827, 0.43836, 0.570525, 0.69371, 0.835483, 0.975256, 1.119187, 1.251358, 1.317351, 1.340422, 1.304778, 1.247132, 1.174797, 1.082239], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8468, 105.907, 98.2571, 87.7176, 76.8961, 66.7329, 57.5637, 49.4788, 42.4422, 36.3681, 31.1507, 26.6886, 22.8837, 19.6433, 16.8822, 14.5234, 12.5038, 10.7703, 9.2791, 7.9945, 6.8856, 5.9267, 5.0981, 4.3815, 3.764, 3.2353, 2.7921, 2.4247, 2.1243, 1.8822, 1.6895, 1.5402, 1.4263, 1.3363, 1.26, 1.1903, 1.1209, 1.0489, 0.9758, 0.9015, 0.8234, 0.7414, 0.6567, 0.574, 0.4951, 0.42, 0.3488, 0.2829, 0.2215, 0.1648, 0.1106, 0.0587, 0.008, -0.0405, -0.0875, -0.1333, -0.1754, -0.2132, -0.2478, -0.2794, -0.3074, -0.3291, -0.3435, -0.3502, -0.3509, -0.3485, -0.3447, -0.3404, -0.338, -0.3398, -0.3532, -0.3805, -0.4205, -0.4706, -0.528, -0.5888, -0.652, -0.7167, -0.7816, -0.8466, -0.9119, -0.9752, -1.0358, -1.0933, -1.1468, -1.1942, -1.2341, -1.2656, -1.2869, -1.2888, -1.268, -1.2266, -1.1692, -1.0978, -1.017, -0.9304, -0.8407, -0.751, -0.6634, -0.5815, -0.5096, -0.4493, -0.4031, -0.3691, -0.3457, -0.3307, -0.322, -0.3186, -0.3191, -0.3221, -0.3239, -0.3209, -0.3128, -0.301, -0.2864, -0.2663, -0.2431, -0.2196, -0.1971, -0.1771, -0.1624, -0.1539, -0.1441, -0.126, -0.0993, -0.0627, -0.0181, 0.0432, 0.1222, 0.2119, 0.3082, 0.4137, 0.526, 0.6446, 0.766, 0.8763, 0.9691, 1.0362, 1.0784, 1.0977, 1.0946], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.8874, -26.0327, -26.734, -27.4223, -26.9153, -26.9476, -23.8238, -19.7514, -8.8624, -0.8685, 8.7561, 19.7147, 28.6245, 40.1101, 48.2926, 50.0055, 49.2643, 45.8472, 38.021, 29.1575, 22.247, 13.7251, 1.0653, -8.7758, -17.5821, -21.8728, -24.2719, -26.7008, -27.7404, -24.8205, -22.6378, -20.5879, -18.845, -15.9647, -15.4952, -14.168, -14.3122, -14.8085, -12.5809, -13.1547, -15.0081, -15.1789, -14.7159, -11.8965, -8.5137, -5.3533, -3.0769, -2.1574, -1.1265, -1.4006, -2.8805, -4.8252, -14.5448, -23.3415, -30.223, -36.0561, -41.2486, -44.8849, -48.9676, -52.6414, -54.947, -56.5641, -57.7784, -53.918, -51.1, -49.3696, -44.163, -38.1202, -34.1603, -29.3011, -23.4484, -9.9241, 3.8828, 14.498, 20.2921, 29.5919, 36.0965, 39.822, 43.182, 44.6743, 45.1721, 40.3748, 30.3631, 21.146, 11.5916, 1.2944, -8.1754, -13.9473, -18.1935, -22.7532, -24.4896, -25.3712, -22.0861, -16.3506, -11.8968, -7.2012, -2.6497, 4.3059, 8.3376, 9.4526, 10.8732, 10.3764, 7.4512, 3.9042, 6.7248, 12.7314, 15.0069, 18.0451, 18.8933, 32.2496, 43.3244, 46.7158, 53.3344, 67.3786, 77.3765, 84.6061, 89.7679, 85.3561, 76.5188, 61.6439, 48.7439, 36.4513, 25.3154], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.12, 27.27, 32.7, 16.72, 7.69, 28.3, 24.01, 7.74, 15.3, 0.0, 0.57, 6.02, 9.83, -9.47, -21.45, -30.43, -45.51, -39.93, -37.88, -45.71, -36.15, -31.97, -50.47, -30.84, -32.73, -6.94, -12.93, 20.12, 12.25, 26.32, 49.35, 47.44, 60.59, 51.67, 29.76, 23.43, 21.38, 7.28, 11.86, 10.66, 0.46, -39.22, -31.09, -36.44, -23.81, -25.77, -44.81, -41.79, -21.94, -19.33, -14.95, -13.51, -13.9, -32.36, -19.7, -10.0, -15.35, -0.36, -27.64, -29.64, -21.19, -14.29, -8.95, 2.13, -1.31, 6.1, -6.96, -2.73, -6.1, -11.89, -15.61, -60.27, -57.71, -44.73, -45.26, -52.27, -63.41, -69.12, -70.32, -66.42, -66.42, -67.63, -57.97, -55.56, -54.07, -22.29, -12.63, -25.0, -22.91, -13.09, 24.21, 34.09, 26.43, 17.97, 34.01, 29.64, 24.48, 34.56, 32.13, 32.62, 15.65, 9.32, 6.15, -4.76, -46.02, -44.55, -32.32, -26.37, -48.78, -37.06, -40.0, -18.79, -2.41, -12.57, -5.19, 13.48, 32.94, 25.56, 6.82, 11.11, 2.17, -7.84, -3.0, 25.09, 33.76, 15.21, 17.87, 16.41, 44.86, 38.99, 18.94, 31.1, 44.95, 40.9, 47.49, 51.15, 24.17, 15.79, -2.17, 9.59, 5.03, 2.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.9154, 4.1989, 4.7062, 5.3196, 3.9168, 3.9644, 1.5766, 1.2871, 1.2104, 0.1375, 1.0464, 1.6041, 0.2892, -0.695, 0.3186, 1.5874, 1.0963, 0.854, -0.3252, -2.3787, -1.3389, -1.9548, -1.5327, 0.2934, -1.0485, 1.7656, 0.2062, 1.3339, 2.1076, 8.8851, 6.8944, 4.2023, 5.302, 5.2231, 4.8627, 4.718, 4.3512, 0.4867, -0.1685, -1.8802, -1.4616, 0.8115, 0.1241, -0.3864, -2.317, -1.2431, 1.2345, 0.7724, 0.3549, 0.0828, 0.5424, 0.4292, 0.3393, -0.2734, -0.6272, -0.5162, -0.4067, 0.8799, -0.8243, 2.1363, 1.5811, 0.2124, -1.018, -0.2083, 1.1143, 1.4909, 1.5493, 1.2066, 0.077, -0.3482, -0.1556, 0.2237, -2.4225, -3.905, -4.29, -2.8271, -2.6304, -2.4475, -0.9836, -1.3073, -2.2134, -2.2615, -1.6027, -1.9666, -0.8357, -1.3092, -1.8793, -1.2965, 1.3887, -0.124, 0.0009, 0.665, 6.9129, 5.7825, 4.9921, 2.429, 2.9605, 2.159, 1.0935, 1.3587, 0.836, 1.1094, 1.0581, -0.2716, -0.6614, -0.5955, -1.0676, -0.6008, -0.3007, 0.1994, 0.0352, -0.1198, 0.7045, 1.3038, 2.5747, 2.2926, 1.1508, 0.7078, 2.6353, 1.816, 0.4065, 0.3413, -0.1074, -0.4635, -0.5759, 2.9278, 4.7238, 3.0062, 3.7124, 3.4249, 7.7071, 8.1061, 4.9409, 4.0636, 7.4831, 8.2712, 7.4039, 4.0748, 0.5427, 1.7223, 0.412, 0.2603, 0.9231, -0.3516], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6846, -0.2511, 2.3062, 3.1196, 1.3668, 1.5144, -0.3734, -0.3129, -0.6896, -1.6625, -1.6536, -1.0459, -1.2108, -1.645, -1.5814, -0.2626, -0.2037, -1.646, -3.3752, -3.0287, -3.0889, -2.7548, -2.5827, -2.8566, -2.8485, -1.6344, -1.6438, -1.1161, 0.5076, 0.5351, 2.8944, 1.9523, 2.202, 2.6731, 1.5627, 2.018, 0.0012, -2.4633, -2.3685, -7.0302, -3.6616, -2.1385, -1.6259, -4.0364, -3.717, -2.3931, -1.9655, -0.3776, -1.1451, -1.2672, -0.7576, -2.6708, -1.6607, -2.5734, -2.4272, -2.4662, -1.8067, -1.7201, -2.2243, -1.5137, -0.5689, -1.6376, -2.618, -1.1583, -1.4857, -0.7091, 0.5493, -0.1434, -1.523, -1.8982, -1.1056, -2.1763, -3.6725, -8.205, -5.54, -5.9771, -3.6304, -3.9975, -2.3336, -2.8573, -2.9634, -3.4615, -3.0527, -3.2666, -3.6357, -2.2592, -2.6793, -2.3465, -1.7113, -1.274, -1.0991, -0.835, -0.6871, 2.5825, 1.5421, 0.329, 0.1605, 0.409, 0.2935, 0.3087, -0.864, 0.0094, -0.9419, -1.8216, -1.7114, -2.3955, -2.2676, -1.3508, -0.9507, -0.8506, -1.0148, -0.8698, -0.8955, -0.5462, 0.7247, 0.2926, -0.3492, -0.3422, 0.3853, -1.134, -1.5435, -1.1087, -1.4074, -1.5635, -1.5759, -1.1722, 2.1738, 0.3562, 1.8624, 1.2749, -0.5929, 3.5561, 1.4409, -0.9864, 2.1831, 4.0712, 2.6539, 4.0748, -1.4073, -3.3277, -4.888, -3.6397, -1.0769, -2.7016], "thermo_temp": [null, 2.3, 2.4, 4.35, 1.45, 3.7, 1.25, 1.6, 1.25, 2.0, 2.55, 2.6, 3.85, 4.5, 2.4, 2.3, 2.55, 2.45, 1.95, 1.6, 1.9, 1.8, 2.7, 2.65, 1.5, 0.95, 1.95, 1.85, 1.3, 2.5, 3.05, 0.65, 1.75, 0.8, 1.05, 3.15, 1.8, 3.5, 1.85, 2.6, 1.65, 8.35, 4.0, 2.25, 3.1, 2.55, 3.3, 2.7, 4.35, 2.95, 2.2, 6.05, 2.2, 2.95, 1.75, 3.65, 1.4, 1.15, 3.25, 1.15, 1.5, 1.35, 1.6, 3.1, 2.0, 2.3, 1.8, 1.95, 1.4, 2.6, 1.4, 3.95, 2.15, 1.85, 1.6, 0.95, 2.6, 2.2, 1.0, 1.35, 1.65, 1.55, 0.95, 2.4, 2.1, 6.85, 1.25, 3.15, 1.0, 1.55, 1.6, 1.55, 0.75, 1.2, 1.45, 1.3, 2.8, 0.95, 0.8, 1.05, 3.1, 1.15, 1.1, 1.5, 7.6, 3.2, 3.45, 2.1, 2.8, 1.75, 0.8, 1.05, 1.7, 1.1, 2.0, 1.55, 1.05, 1.8, 1.2, 0.75, 0.65, 1.05, 1.05, 0.75, 1.6, 1.9, 1.9, 2.0, 1.5, 1.05, 2.65, 2.95, 1.95, 1.45, 1.3, 1.2, 1.0, 4.45, 2.95, 2.95, 2.25, 2.15, 8.3, 4.55, 3.5, 5.05, 5.55, 4.2, 4.75, 0.45, 5.7, 5.05, 5.3, 3.9, 2.0, 2.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.03, 2.1245, 2.211, 2.509, 2.871, 2.7854, 2.6971, 2.6704, 2.6303, 2.5066, 2.3418, 2.2614, 2.1775, 2.2725, 2.3412, 2.1882, 1.9631, 1.9607, 1.9406, 1.8241, 1.947, 2.1475, 1.8753, 1.8525, 1.6611, 1.55, 1.8409, 1.8335, 2.1365, 2.0844, 2.1781, 2.0821, 3.2217, 3.3632, 3.1608, 3.1498, 3.0407, 3.0879, 3.0173, 3.2596, 3.2033, 3.0209, 3.5717, 3.3223, 3.2546, 2.981, 3.1027, 2.7931, 2.4943, 2.6317, 2.3623, 2.2055, 2.05, 1.9682, 2.174, 2.1423, 2.171, 2.1035, 2.0756, 1.9528, 2.0705, 1.9486, 2.3125, 2.2829, 2.2042, 2.0944, 1.8863, 2.0161, 2.0495, 1.8587, 1.7662, 1.7451, 1.7096, 1.5715, 1.7221, 1.7908, 2.7107, 2.4451, 2.5733, 2.2872, 2.1532, 2.0526, 1.9612, 1.741, 1.6426, 1.6076, 1.5517, 1.7786, 1.628, 1.4774, 1.3997, 1.7089, 1.6073, 1.515, 1.5123, 2.6191, 2.7248, 2.8566, 2.7191, 2.7338, 2.5549, 2.2358, 2.0202, 1.962, 1.8053, 1.8407, 1.7878, 1.6537, 1.6803, 1.593, 1.4397, 1.2961, 1.2514, 1.2148, 1.1303, 1.2157, 1.3401, 1.4419, 1.5434, 1.5355, 1.4472, 1.6659, 1.8994, 1.9086, 1.8252, 1.7297, 1.6334, 1.5182, 2.0513, 2.2147, 2.3484, 2.3305, 2.2977, 3.389, 3.6001, 3.5819, 3.8488, 4.1581, 4.1657, 4.272, 3.5771, 3.9631, 4.1607, 4.3678, 4.2828, 3.8677, 3.5918], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1533, 1.134, 1.0935, 1.1001, 1.0286, 1.105, 1.0925, 1.0534, 1.0398, 1.0335, 1.0043, 1.0287, 1.0192, 1.0385, 0.9271, 0.8228, 0.7886, 0.7552, 0.8031, 0.785, 0.7898, 0.824, 0.8056, 0.8333, 0.8413, 0.8939, 0.9582, 0.9544, 1.0368, 1.0741, 1.1603, 1.181, 1.179, 1.1959, 1.1406, 1.0957, 1.0981, 0.9457, 1.0124, 1.0319, 1.0, 0.9102, 0.8309, 0.8586, 0.848, 0.8566, 0.8336, 0.7925, 0.8416, 0.8604, 0.8912, 1.0409, 0.9344, 0.8676, 0.8732, 0.9718, 0.9454, 0.9319, 0.9434, 0.8463, 0.8399, 0.897, 0.8887, 0.9913, 1.009, 1.0299, 0.9737, 0.9657, 0.9729, 0.9258, 0.903, 0.7072, 0.7297, 0.7483, 0.8448, 0.772, 0.8077, 0.7335, 0.6588, 0.6497, 0.702, 0.6919, 0.6649, 0.7345, 0.7462, 0.9485, 0.8966, 0.9556, 0.8722, 0.9286, 0.9392, 1.1181, 1.1044, 1.0967, 1.1003, 1.1319, 1.1611, 1.1335, 1.119, 1.1466, 1.1006, 1.0536, 1.0458, 1.0031, 0.9648, 0.8247, 0.8498, 0.8961, 0.86, 0.8333, 0.8353, 0.8595, 1.0027, 0.9377, 0.96, 1.0247, 1.0605, 1.0357, 1.0138, 0.9978, 0.9675, 0.9462, 0.9504, 0.9721, 1.1027, 1.0222, 1.0253, 1.0252, 1.0178, 1.1397, 1.0794, 1.065, 1.1533, 1.1893, 1.1741, 1.2179, 1.169, 1.1246, 1.0251, 1.0725, 1.0868, 1.0594], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8494, 0.8329, 0.8666, 0.9173, 0.9199, 0.9193, 0.8493, 0.908, 0.8933, 0.9246, 1.0029, 0.997, 1.0224, 1.042, 1.102, 1.1627, 1.1901, 1.3093, 1.2008, 1.2426, 1.2408, 1.1199, 1.2265, 1.126, 1.1338, 1.0306, 1.0309, 0.8368, 0.8733, 0.9163, 0.8219, 0.7539, 0.7672, 0.7443, 0.773, 0.8954, 0.8798, 0.9718, 0.9347, 0.9187, 0.96, 1.1557, 1.1884, 1.1241, 1.1026, 1.1306, 1.1638, 1.1922, 1.175, 1.0601, 1.0393, 1.0324, 1.0553, 1.1431, 1.1141, 1.0414, 1.0282, 0.9387, 1.0513, 1.0881, 1.1153, 1.075, 1.0472, 1.0191, 1.0054, 0.9832, 1.0075, 1.0229, 1.0174, 1.0547, 1.0608, 1.1678, 1.1961, 1.1064, 1.0724, 1.1064, 1.1136, 1.1646, 1.2238, 1.2287, 1.1792, 1.1919, 1.1537, 1.1945, 1.1565, 1.1863, 0.9978, 1.1185, 1.0983, 1.0493, 0.8232, 0.8229, 0.8075, 0.8748, 0.8587, 0.8546, 0.9027, 0.8633, 0.8532, 0.8519, 0.9345, 0.9338, 0.9558, 0.9875, 1.2857, 1.2814, 1.2882, 1.1584, 1.24, 1.2273, 1.1185, 1.0909, 0.9782, 1.0052, 1.056, 0.9918, 0.8287, 0.8619, 0.9057, 0.9265, 0.961, 1.0, 1.0, 0.8327, 0.7681, 0.8413, 0.8432, 0.8389, 0.6899, 0.6758, 0.8144, 0.8142, 0.6977, 0.6822, 0.6925, 0.7207, 0.7386, 0.7962, 0.882, 0.8707, 0.8875, 0.9143], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 15420046.08, 48303903.47, 61623345.77, 55334520.84, 51717745.62, 34492884.11, 26199005.67, 24145603.64, 18674999.26, 12155052.01, 19315939.06, 13215132.12, 10731079.86, 8820559.49, 9258524.01, 9412358.58, 7108667.24, 3178451.79, -3146374.21, -2696892.18, -4011377.94, -3515150.26, -2401189.13, -9363579.58, -7828994.2, 1088063.37, -971267.71, 9012565.1, 13603083.59, 201688855.57, 158274733.11, 140069809.82, 125040188.6, 105272100.45, 110111706.85, 84345027.36, 49351915.15, 38806961.81, 32614475.67, 20666821.97, 19168644.78, 24002360.65, 19061689.35, 12220408.01, 10816214.73, 9478409.2, 18194580.58, 15063784.74, 12033267.06, 10115238.97, 10291353.55, 7549731.97, 6888251.63, 3042399.5, 3027510.07, 1901363.14, 2323608.76, -1340376.22, -1584913.25, 20590660.23, 14401943.25, 10991312.73, 9669941.32, 8809826.33, 11554728.17, 10297805.93, 8685335.47, 6170144.07, 3766814.83, 3007298.42, 2865007.29, 794696.04, -41579.07, -7779139.58, -6667833.93, -4401295.56, -3659798.62, -3216108.95, -1856708.6, -3703125.4, -4898075.66, -4067774.79, -4929764.12, -4913006.58, -2288030.11, -2679710.31, -2514071.27, -1932144.97, 4695222.34, 3811975.47, 3609289.05, 4801548.53, 187149027.28, 154499215.1, 118728363.44, 97556782.65, 91525439.95, 75831511.63, 65246180.9, 56295009.27, 47015311.47, 40918529.2, 32058993.17, 26305766.57, 22238869.26, 17594305.37, 15900465.17, 13535751.81, 11895996.96, 10088760.69, 8346887.3, 7286118.99, 6381949.64, 10125803.69, 11787520.05, 8926368.45, 6355079.23, 5745194.52, 10849666.09, 6180801.72, 4162468.8, 4154728.95, 2805715.89, 1167894.94, 1137394.55, 19898686.85, 42057476.52, 30701526.79, 34343520.16, 26443326.07, 152434746.49, 118921726.81, 86308828.4, 81233406.98, 121672357.18, 94536259.26, 98588999.35, 84504856.59, 66877634.22, 60320198.54, 41243242.67, 40318440.09, 33991596.39, 26717781.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.675, 0.0563, -1.4425, 0.1112, -0.9375, -1.2737, -2.0512, -0.3575, -0.1562, -0.7638, -2.1425, -4.2225, -4.1688, -4.705, -4.6162, -4.0475, -4.2437, -3.8512, -2.0613, -2.5362, -0.3925, 0.8625, 4.6638, 2.9225, 3.7813, 4.3638, 4.0325, 6.0437, 4.8412, 1.9463, 0.16, -0.2288, -2.1187, -1.8362, -0.2487, -1.3762, -3.9087, -3.6462, -3.4137, -1.0587, -1.7862, -2.8075, -2.6712, -1.5775, -2.6787, -2.1712, -3.6762, -3.135, -3.5163, -1.6, -2.3137, -2.5388, -0.6138, -1.4575, -2.1575, -1.6263, -1.01, 0.5737, 0.71, 0.8338, 0.1375, -0.9562, -1.0987, -0.5512, -2.2162, -2.5012, -5.9525, -5.7462, -4.7288, -4.3962, -4.3375, -3.505, -4.5725, -4.96, -4.6275, -5.5613, -5.9125, -4.2425, -4.9075, -4.9262, -4.0375, -2.9587, -2.8937, -2.3762, -0.7575, 4.1175, 3.6013, 2.12, 1.1825, 2.3675, 1.13, 1.305, 1.4875, 0.7713, 1.0987, -0.465, -1.5213, -1.7912, -2.81, -1.925, -2.1925, -1.9987, -2.1562, -2.5975, -2.4625, -2.1562, -0.46, 0.6588, 0.2288, -0.3737, 0.1475, 1.72, 0.2613, -0.445, -0.0987, -0.5775, -1.6538, -1.4888, 2.2912, 3.3613, 1.8638, 2.9437, 2.1875, 6.7325, 5.425, 2.695, 3.6738, 6.7912, 5.575, 7.0675, 6.33, 0.6237, 1.2112, -2.1875, -0.1338, -0.5363, -1.9838], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -10834428.8397, -20877585.2661, -27983507.6846, -40327751.0634, -30090058.6215, -21379366.1615, -41329059.1857, -37954105.2426, -47257753.8347, -49074637.6314, -43161760.1699, -39276206.3273, -39835867.68, -34149791.3966, -35272022.2698, -35812584.6059, -33781109.919, -28049910.1474, -24932894.4928, -24378683.4476, -25088882.4527, -27653697.1081, -25863805.0519, -26962757.3385, -26030639.711, -22355938.9264, -33209773.3546, -34143555.3304, -38719783.1191, -40069333.6675, -31384966.9726, -20205987.9305, 8349484.8718, 6359357.2567, 12082825.8206, 14859364.6669, 1747802.4944, 13073826.5239, 10497422.1372, -8617045.0342, -16934787.017, -19673543.9658, -14075219.0484, -7560919.8936, -2695300.3783, -2383848.4046, -4100352.7198, -2618396.7515, -2175724.574, 2780536.5095, 3305190.0695, 1480002.4832, -1480439.7788, -2279192.5416, -2398755.7135, -2229599.2189, -3913936.6844, -4074041.99, -4618037.8081, -3979205.1912, -10424090.876, -13103939.3479, -13988989.4237, -21115314.4161, -24205705.7847, -20498517.3641, -15794390.6539, -7075484.6463, 589394.1091, 1152712.2928, -1408281.4611, -3433254.1481, -3710928.0979, -3234552.3583, -4507313.6643, -2724403.6382, -2303324.3743, -4651164.4962, -4259727.6962, -4214543.8213, -3073755.5034, -3282143.0899, -6312635.1853, -13378084.8439, -13598164.4363, -15246937.0026, -16554564.6029, -14238362.3208, -13681049.4035, -12209321.4568, -10103520.1946, -16233250.3855, -17951053.1924, -16560383.8438, -12312321.4426, 24318267.8802, 28859870.8072, 12616759.0489, 855483.0078, -512255.6958, -4774958.7931, -6084715.0615, -6224218.7592, -4967113.6442, -4628670.9036, -8321044.8711, -11014092.2725, -13571933.2107, -15926838.3627, -13520686.9829, -11445611.3014, -9388343.7294, -8951011.0636, -9142642.1565, -8780820.2315, -10498783.6278, -6323667.6121, -6981010.6049, -9528602.4787, -11742271.4109, -11309491.7734, -9215618.5786, -8227691.3755, -6989114.0904, -4795288.0349, -2685263.7973, -3627237.574, -3885284.4042, 4270123.8701, 11349621.9748, 14658710.4115, 12666244.265, 4735068.5842, 37024789.7013, 35760930.1014, 24194784.9832, 24636461.0188, 31565478.1439, -1230294.4574, -12934061.7769, -16546142.7917, -18502423.4779, -16475298.6371, -16812280.6394, -13358708.529, -15278308.2171, -16173017.473], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.66, 88.23, 82.07, 73.66, 75.51, 79.28, 79.26, 76.92, 77.78, 74.01, 68.91, 70.8, 67.36, 64.57, 49.12, 30.37, 34.36, 39.83, 40.83, 35.39, 40.37, 57.66, 47.58, 61.29, 59.87, 64.9, 67.82, 82.1, 75.06, 72.63, 76.51, 80.07, 83.28, 85.13, 79.28, 76.51, 76.22, 72.83, 75.18, 75.17, 73.33, 58.81, 65.53, 70.65, 68.86, 63.22, 53.5, 38.13, 53.16, 55.25, 61.58, 66.26, 56.62, 43.65, 49.63, 46.3, 46.2, 63.24, 50.49, 47.18, 46.76, 50.3, 51.51, 57.0, 59.08, 59.47, 59.65, 59.49, 59.24, 63.33, 64.22, 43.51, 54.39, 60.51, 65.44, 61.83, 58.41, 47.14, 29.87, 31.71, 32.77, 33.86, 35.49, 36.59, 37.76, 43.82, 60.18, 53.97, 54.54, 60.66, 84.66, 89.73, 80.83, 77.02, 79.63, 78.39, 77.0, 77.91, 76.7, 76.94, 73.36, 73.46, 72.03, 70.32, 50.53, 29.98, 43.47, 54.24, 35.51, 38.56, 49.57, 53.19, 67.1, 57.39, 58.72, 63.05, 72.14, 70.09, 65.46, 66.72, 62.31, 58.72, 58.67, 66.48, 76.09, 67.76, 69.8, 66.35, 79.46, 83.76, 76.84, 72.71, 77.89, 81.17, 83.56, 84.08, 83.86, 80.77, 76.84, 79.38, 78.69, 80.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.4991, 44.8398, -26.5487, -66.7466, -51.3534, -52.0828, -11.1716, 11.3989, 225.7816, -52.9766, -87.5839, -84.1453, -91.4686, -59.1218, -90.9449, -83.4406, -62.9211, -70.0923, -15.8451, -65.8909, 16.7504, 306.3895, -64.5864, 133.395, 71.9571, 877.9649, 433.6702, 774.6949, 392.5636, 122.7566, 190.8563, 401.8966, 307.9622, 1087.5967, 360.553, -80.8653, 9.79, -49.6765, 41.8517, -9.5148, -70.6071, -95.5357, -86.7437, -82.1143, -42.2287, -92.0282, -90.9504, -85.4604, -79.8627, -49.0654, -44.8875, -54.9606, -66.3261, -77.753, -35.7427, 92.6441, 9.4127, 1190.8098, -12.2207, 69.7123, 48.6876, -34.5061, 54.3446, 158.078, 137.2618, -15.8838, -5.4141, 11.7148, -22.3583, -70.09, -31.7456, -85.6787, -63.0805, 19.9494, -39.5868, -8.9156, -48.6182, -44.5216, 1.6312, -38.5249, -5.1766, -11.2802, 114.1828, -20.3124, -36.1462, -51.5719, 535.7451, -8.3579, 51.6253, 208.2994, 2536.4082, 915.2716, 240.5651, 437.4117, 403.9785, 122.2091, -19.4851, 95.5213, 250.6687, 108.6281, -76.2725, -17.1742, 35.5435, -39.8487, -97.4546, -93.6952, -89.9876, -76.9552, -86.4187, -59.7865, 120.7242, 109.8737, 133.2208, 68.8605, -24.1141, -27.4413, 132.4807, 41.6803, 75.4596, 109.8603, 54.219, 4.3102, 5.8245, 452.8899, 394.2779, 23.0726, 50.662, 76.0725, 1295.1592, 1738.0508, 70.6217, 203.3841, 841.8954, 731.0095, 545.5757, -100.0, 9.1356, -17.6599, -76.5461, -40.8932, -66.0944, -59.6211], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.36, 30.69, 31.61, 31.81, 31.84, 29.53, 30.38, 29.91, 30.1, 29.66, 32.11, 31.07, 30.57, 24.73, 24.13, 24.05, 23.67, 24.41, 24.11, 26.65, 26.97, 35.36, 35.64, 35.36, 35.32, 35.01, 35.0, 35.47, 37.81, 38.1, 35.67, 37.24, 36.94, 37.7, 38.22, 40.43, 40.45, 40.06, 41.68, 40.57, 40.46, 31.41, 31.43, 31.41, 31.25, 32.16, 30.3, 30.25, 28.85, 28.36, 28.37, 29.59, 29.85, 28.7, 28.5, 25.8, 27.23, 27.21, 23.87, 24.08, 24.3, 24.31, 23.75, 24.92, 25.07, 41.26, 41.12, 42.07, 41.7, 41.55, 42.16, 40.72, 40.7, 40.75, 41.11, 40.65, 41.22, 41.22, 41.06, 41.55, 42.55, 42.55, 42.57, 42.67, 57.97, 45.23, 46.45, 46.65, 47.31, 48.13, 47.9, 46.48, 46.45, 46.49, 46.82, 47.09, 46.06, 46.08, 46.44, 46.43, 46.11, 46.09, 46.15, 45.83, 23.64, 26.97, 26.29, 25.78, 24.72, 23.81, 26.68, 28.61, 28.78, 28.73, 27.0, 27.34, 27.35, 38.41, 39.34, 40.71, 41.18, 41.52, 52.88, 53.34, 55.97, 55.38, 57.81, 57.79, 57.25, 57.53, 65.33, 64.17, 67.39, 68.44, 68.28, 68.16], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5832, 0.3889, 0.5987, 0.4592, 0.4182, 0.3263, 0.5839, 0.6229, 0.5393, 0.3472, 0.0474, 0.0753, 0.008, 0.0261, 0.1114, 0.0576, 0.1111, 0.3057, 0.2318, 0.5373, 0.7026, 1.2921, 0.9926, 1.0619, 1.0854, 1.006, 1.2018, 1.0056, 0.6218, 0.4138, 0.3874, 0.197, 0.2603, 0.4659, 0.3539, 0.1011, 0.1629, 0.2143, 0.5195, 0.4373, 0.318, 0.3132, 0.4511, 0.3044, 0.3642, 0.1674, 0.2325, 0.1674, 0.2892, 0.1759, 0.155, 0.4572, 0.347, 0.2253, 0.2735, 0.3694, 0.5959, 0.6069, 0.5927, 0.4595, 0.3001, 0.288, 0.3618, 0.12, 0.0323, -0.5406, -0.4635, -0.243, -0.1714, -0.1306, 0.019, -0.1462, -0.1919, -0.117, -0.2402, -0.2893, -0.0108, -0.1216, -0.1432, -0.0463, 0.1402, 0.1437, 0.2201, 0.3605, 1.1638, 1.0297, 0.7757, 0.6279, 0.7819, 0.5952, 0.617, 0.6446, 0.5377, 0.5944, 0.3624, 0.2235, 0.2129, 0.0844, 0.2665, 0.2659, 0.3315, 0.3272, 0.2791, 0.3214, 0.3471, 0.6319, 0.7434, 0.6387, 0.4751, 0.5405, 0.8261, 0.5298, 0.4001, 0.4599, 0.3768, 0.1935, 0.2437, 0.9323, 1.1768, 0.8765, 1.0239, 0.8712, 1.5984, 1.3516, 0.9381, 1.0111, 1.3416, 1.1766, 1.2791, 1.187, 0.5115, 0.5848, 0.2568, 0.4915, 0.468, 0.3433], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4589, 12.3148, 12.3703, 13.2304, 12.8985, 12.7009, 11.8512, 10.8425, 10.4776, 9.777, 9.777, 9.7508, 9.4161, 8.9725, 9.179, 9.5734, 10.2956, 8.2087, 8.321, 9.6398, 8.3014, 9.1754, 10.1213, 11.0338, 11.556, 12.1964, 12.3147, 12.4015, 19.6664, 19.5026, 19.1269, 18.2859, 17.4053, 19.5275, 18.1489, 16.9678, 15.7341, 14.4899, 13.9962, 13.15, 12.5209, 12.4937, 14.0609, 15.2341, 16.3443, 16.8966, 17.5522, 16.2145, 10.57, 6.6111, 6.533, 6.8132, 7.3957, 7.8914, 7.3076, 7.7582, 8.1397, 8.6988, 8.7088, 7.3603, 7.5076, 8.0105, 8.3094, 5.8956, 5.8881, 5.6236, 5.5054, 5.6981, 5.7872, 5.926, 6.4414, 7.2104, 11.1394, 13.9529, 15.7986, 17.4135, 18.9785, 20.2565, 21.8149, 21.6011, 20.9407, 22.6581, 24.4974, 21.2813, 20.2732, 10.3408, 11.0312, 11.3773, 11.8913, 12.2959, 12.4922, 23.6381, 23.0773, 22.4252, 21.8965, 20.8652, 19.6501, 18.8104, 17.5171, 16.0385, 14.4914, 13.5732, 12.89, 12.4263, 12.8035, 12.7344, 10.5899, 11.2942, 11.9198, 10.3299, 10.9126, 11.4561, 10.7215, 10.734, 8.6246, 8.6966, 8.4731, 10.5221, 9.7194, 9.5073, 9.1574, 9.0828, 9.4454, 9.582, 10.6211, 15.7166, 15.2878, 14.9514, 14.5217, 26.7858, 25.5591, 24.8569, 23.639, 24.9643, 23.2295, 23.3413, 20.5546, 18.0565, 16.8125, 17.0155, 16.1204, 15.6747, 15.382], "mkt_dynamics": [1.291787, 1.395659, 1.441956, 1.640254, 1.637916, 1.187435, 0.584418, -0.014184, -0.494917, -0.444349, -0.165277, -0.228433, -0.132128, 0.015694, 0.210652, 0.650703, 0.933111, 0.919218, 0.658791, 0.495572, 0.218523, -0.146166, -0.285111, -0.647793, -0.907872, -1.004439, -1.120776, -1.06969, -1.044995, -1.031293, -1.139792, -1.287473, -1.381522, -1.479052, -1.505416, -1.386839, -1.394301, -1.182566, -1.090863, -0.854794, -0.378165, 0.203488, 0.753897, 1.031091, 1.213504, 1.101481, 1.139789, 1.142111, 0.990429, 0.724492, 0.390038, 0.004179, -0.27079, -0.414115, -0.57681, -0.756405, -0.888582, -1.02437, -0.961939, -0.846138, -0.812625, -0.772807, -0.733537, -0.68894, -0.546443, -0.478132, -0.528816, -0.593114, -0.615806, -0.539525, -0.600863, -0.300894, -0.300785, -0.469864, -0.48667, -0.681005, -0.375332, 0.135086, 0.610028, 0.891818, 0.742489, 0.502965, 0.250069, -0.076103, -0.335838, -0.715779, -1.092507, -1.277975, -1.419328, -1.412392, -1.315888, -1.258607, -1.09648, -1.037674, -1.040378, -1.072264, -1.025408, -0.943188, -0.844654, -0.581108, -0.241294, 0.009675, 0.259903, 0.47713, 0.723775, 1.084853, 1.336988, 1.399629, 1.255623, 1.07188, 0.946148, 0.926511, 0.81777, 0.758059, 0.584613, 0.296429, 0.001827, -0.341928, -0.585555, -0.73151, -0.789756, -0.752273, -0.715571, -0.642051, -0.551613, -0.33509, 0.046372, 0.333596, 0.535543, 0.619937, 0.75532, 0.797207, 0.745472, 0.680802, 0.346332, 0.024141, -0.201577, 0.029418, 0.502643, 0.952036, 1.519815, 1.511192, 1.539859, 1.711048, 1.565305, 1.583282, 1.56211, 1.539241, 1.695619, 1.696874, 1.206747, 0.705308, 0.069738, -0.446726, -0.63978, -0.824967], "market_activity_top_line": [30.013333, 30.613333, 30.916666, 31.386666, 31.783333, 31.24, 30.700909, 30.624545, 30.553636, 30.799999, 31.103333, 30.873333, 30.966667, 32.133333, 33.37, 34.44, 35.45, 35.513333, 34.909999, 34.616665, 34.307272, 33.869999, 33.695454, 33.293635, 33.071666, 32.921904, 32.943095, 32.979762, 32.95, 32.775952, 32.407312, 32.185591, 31.921397, 31.657634, 31.425376, 31.156451, 30.898817, 30.711828, 30.486021, 30.393978, 30.383548, 32.18, 33.45, 34.636667, 35.550001, 35.976668, 36.793333, 37.116667, 36.323334, 35.509092, 34.964546, 34.046364, 33.34881, 33.365715, 33.261191, 32.90381, 32.56881, 32.250477, 32.162143, 32.041828, 31.953441, 31.852473, 31.813441, 31.68742, 31.580108, 31.359248, 31.156022, 30.905484, 30.704947, 30.435269, 30.148172, 30.001828, 29.812581, 29.569033, 29.356129, 29.200753, 29.165699, 29.158602, 29.563334, 29.533333, 29.026667, 28.897957, 28.816559, 28.627957, 28.397635, 27.854194, 27.328925, 26.877312, 26.452903, 26.044516, 25.702473, 25.284301, 24.847635, 24.444301, 23.987419, 23.509247, 23.133441, 22.716021, 22.293011, 21.912043, 21.599247, 21.294194, 21.030645, 20.831828, 21.57, 23.046667, 23.666667, 23.68, 23.883333, 23.423333, 23.206666, 23.334545, 23.273636, 23.226363, 22.852727, 22.36909, 22.167857, 21.955238, 21.829523, 21.684285, 21.559523, 21.419285, 21.284193, 21.233763, 21.186451, 21.233226, 21.363334, 21.716667, 21.656667, 21.65, 22.11, 21.976667, 21.676364, 21.621818, 21.458182, 21.154624, 21.04129, 21.254286, 22.75, 23.503333, 24.43, 24.76, 26.796666, 28.11, 28.273334, 28.596667, 29.916667, 30.53, 31.683334, 32.456667, 30.993334, 30.270909, 29.285455, 28.807273, 28.37119, 28.209524], "market_activity_min_gap": [4.089108, 4.231858, 4.538843, 4.962725, 5.415942, 5.538296, 5.533134, 5.547886, 5.469583, 5.543865, 5.493962, 5.212774, 5.048004, 5.084664, 5.077189, 5.023464, 4.889958, 4.548747, 4.080476, 3.729458, 3.346234, 3.124663, 3.036869, 2.368028, 0.836821, -0.678994, -0.135204, 0.554323, 0.414375, -0.437863, -3.691449, -6.434388, -9.098476, -10.731455, -11.053986, -11.663863, -12.001684, -10.99156, -10.742227, -9.428016, -7.731438, -4.953121, -4.035411, -2.616579, -1.275638, -0.443286, 0.662402, 1.481176, 1.876227, 2.178719, 2.320965, 1.346696, -1.1878, -0.873476, -1.177209, -3.659814, -4.957895, -5.738135, -3.955159, -2.865904, -3.333667, -3.789676, -3.824282, -4.659464, -5.174401, -7.137623, -8.43701, -10.028773, -10.340859, -11.257862, -11.899376, -9.862142, -8.983187, -9.133008, -8.736072, -7.742928, -5.673138, -3.869004, -2.942544, -2.567568, -2.432558, -3.014134, -3.655204, -5.492491, -7.527132, -14.380648, -19.587749, -22.221563, -22.880538, -22.53976, -20.47511, -20.440824, -21.040338, -21.272927, -22.51248, -24.190479, -23.347962, -23.454963, -23.608552, -22.954559, -21.214241, -19.665033, -18.20731, -16.465631, -12.33326, -9.863796, -7.650082, -5.700842, -3.565133, -2.440152, -1.377333, -0.244884, 0.916315, 1.930131, 2.636388, 2.428367, -0.11017, -3.402008, -4.285939, -4.460111, -3.668992, -3.225296, -3.391847, -3.564153, -3.837422, -3.040336, -1.670926, -1.425227, -2.007037, -2.372295, -2.114245, -2.314944, -2.6491, -2.753625, -2.428151, -4.572224, -5.637427, -1.005769, 0.003258, 0.604341, 1.393172, 2.101948, 3.53586, 4.819141, 5.437868, 5.981599, 6.86718, 7.386341, 8.13571, 8.674051, 8.482756, 8.306605, 7.639161, 7.213081, 5.32614, 3.042592], "market_activity": [null, null, null, null, 75.52405, 65.311625, 50.476737, 37.782944, 26.715497, 26.335873, 32.233562, 31.741281, 31.90009, 42.54762, 58.33931, 78.558755, 89.279378, 92.300614, 76.162307, 55.997928, 35.088339, 19.08667, 12.062635, 5.204992, 0.591521, -0.912139, -1.026395, 1.288078, 3.167389, 2.949919, -1.235015, -5.635458, -10.131329, -13.611239, -15.013545, -17.016922, -19.062561, -20.294931, -21.66409, -21.317845, -19.461298, 3.085326, 30.567913, 53.769007, 69.605878, 79.491214, 84.622432, 82.157291, 66.204071, 47.12181, 27.14698, 10.165115, -1.273992, -6.496821, -7.039836, -5.407293, -3.408271, -5.508836, -6.789343, -6.531896, -5.472748, -4.209524, -3.919837, -4.718994, -6.056722, -8.735661, -12.328355, -16.078253, -19.673001, -22.775851, -25.729325, -26.156788, -26.285244, -26.125472, -25.243736, -24.400768, -21.692134, -17.483792, -8.020646, -1.890073, -4.183486, -6.441393, -11.073372, -14.496211, -14.457305, -18.989478, -25.913989, -32.470669, -36.559935, -39.133567, -39.786834, -40.060617, -40.503558, -40.888954, -41.330502, -41.551276, -41.661663, -41.716857, -41.744453, -41.758252, -41.765151, -41.7686, -40.479425, -38.248963, -26.758631, 6.356359, 35.71573, 52.21264, 61.518595, 44.846722, 28.459561, 23.328206, 19.361203, 21.600651, 19.577901, 9.395925, 1.549163, -4.982919, -6.717884, -5.288292, -4.408196, -4.284598, -5.343224, -5.342462, -5.241531, -3.826116, -0.196233, 7.449834, 10.013242, 9.975796, 15.596548, 11.888224, 5.180662, 0.711556, -7.658397, -14.427124, -15.941312, -12.714081, 15.92671, 46.291305, 68.436502, 81.483476, 90.741738, 95.370869, 97.685435, 98.842717, 99.421359, 93.340779, 96.67039, 98.335195, 81.955647, 64.141349, 43.525774, 30.608137, 20.007944, 12.897172], "market_activity_raw": [null, null, null, null, 75.52405, 55.0992, 35.64185, 25.08915, 15.64805, 25.95625, 38.13125, 31.249, 32.0589, 53.19515, 74.131, 98.7782, 100.0, 95.32185, 60.024, 35.83355, 14.17875, 3.085, 5.0386, -1.65265, -4.02195, -2.4158, -1.14065, 3.60255, 5.0467, 2.73245, -5.41995, -10.0359, -14.6272, -17.09115, -16.41585, -19.0203, -21.1082, -21.5273, -23.03325, -20.9716, -17.60475, 25.63195, 58.0505, 76.9701, 85.44275, 89.37655, 89.75365, 79.69215, 50.25085, 28.03955, 7.17215, -6.81675, -12.7131, -11.71965, -7.58285, -3.77475, -1.40925, -7.6094, -8.06985, -6.27445, -4.4136, -2.9463, -3.63015, -5.51815, -7.39445, -11.4146, -15.92105, -19.82815, -23.26775, -25.8787, -28.6828, -26.58425, -26.4137, -25.9657, -24.362, -23.5578, -18.9835, -13.27545, 1.4425, 4.2405, -6.4769, -8.6993, -15.70535, -17.91905, -14.4184, -23.52165, -32.8385, -39.02735, -40.6492, -41.7072, -40.4401, -40.3344, -40.9465, -41.27435, -41.77205, -41.77205, -41.77205, -41.77205, -41.77205, -41.77205, -41.77205, -41.77205, -39.19025, -36.0185, -15.2683, 39.47135, 65.0751, 68.70955, 70.82455, 28.17485, 12.0724, 18.19685, 15.3942, 23.8401, 17.55515, -0.78605, -6.2976, -11.515, -8.45285, -3.8587, -3.5281, -4.161, -6.40185, -5.3417, -5.1406, -2.4107, 3.43365, 15.0959, 12.57665, 9.93835, 21.2173, 8.1799, -1.5269, -3.75755, -16.02835, -21.19585, -17.4555, -9.48685, 44.5675, 76.6559, 90.5817, 94.53045, 100.0, 100.0, 100.0, 100.0, 100.0, 87.2602, 100.0, 100.0, 65.5761, 46.32705, 22.9102, 17.6905, 9.40775, 5.7864], "market_activity_distance": [15.416267, 16.34715, 16.492852, 17.227546, 17.74152, 15.117699, 12.640358, 11.63863, 10.590729, 10.479216, 10.611955, 9.067108, 8.568567, 11.26614, 13.924581, 15.947689, 17.567948, 16.280674, 13.094214, 10.989664, 9.196951, 7.556449, 6.5703, 4.867811, 3.781381, 3.171119, 2.786568, 2.511825, 2.170543, 1.520681, 0.529354, 0.126275, -0.364988, -0.759768, -1.079556, -1.69399, -2.368264, -2.810671, -3.300841, -3.393616, -3.396062, 1.615706, 5.221768, 8.817678, 11.587763, 12.873881, 15.201169, 15.923171, 13.351019, 11.006385, 9.378141, 6.628137, 4.70036, 4.709603, 4.414349, 3.514502, 2.848873, 2.241818, 2.037256, 1.655546, 1.230607, 0.783019, 0.347304, -0.238999, -0.764301, -1.540823, -2.281167, -2.990897, -3.685863, -4.291607, -4.800259, -4.554102, -4.523359, -4.461929, -4.247475, -3.923824, -3.136171, -2.376202, -0.52714, -0.225226, -1.443042, -1.579304, -1.560379, -1.520616, -1.647537, -2.579328, -3.43136, -4.106637, -4.433154, -4.779054, -5.092722, -5.543987, -5.886113, -6.277843, -6.706092, -7.352721, -7.724607, -8.242814, -8.653919, -9.07237, -9.354771, -9.328533, -9.278979, -9.176743, -5.663678, 1.259521, 4.928694, 6.116962, 7.979806, 6.898909, 6.697315, 8.013634, 8.645308, 8.984262, 7.897672, 5.597594, 4.664103, 3.979342, 3.571993, 3.070357, 2.729624, 2.093827, 1.441864, 1.193471, 0.7679, 0.440993, 0.596454, 1.71741, 0.97133, 0.471809, 1.991237, 0.980245, -0.627914, -1.044311, -1.068778, -1.636902, -1.561216, -0.696373, 6.052364, 9.351737, 13.26791, 14.558916, 22.452398, 27.108298, 26.719953, 26.646001, 30.204555, 30.544468, 32.983563, 33.832726, 26.598136, 22.35614, 17.612269, 14.640605, 11.932626, 10.748637], "market_activity_roc": [null, null, null, null, 5.897379, 2.047039, -0.697866, -2.428168, -3.869, -1.408454, 1.310789, 0.812381, 1.351823, 4.329007, 7.287537, 11.552582, 14.477932, 10.518672, 4.614921, 0.512965, -3.223492, -4.627372, -3.479075, -3.821945, -3.601586, -2.799218, -2.23282, -0.942742, -0.367886, -0.443328, -1.626389, -2.408056, -3.121709, -3.412008, -3.029983, -3.197518, -3.203431, -2.987608, -2.989161, -2.44724, -1.667601, 4.780477, 9.72242, 13.958979, 17.004114, 11.798222, 9.995016, 7.160042, 2.175339, -1.299665, -4.97043, -8.272033, -8.189017, -6.036136, -4.871663, -3.355877, -2.338914, -3.342467, -3.304295, -2.619703, -1.889443, -1.234103, -1.0842, -1.106079, -1.168366, -1.548467, -2.066482, -2.467654, -2.771241, -2.946432, -3.234848, -2.923934, -2.906261, -2.846159, -2.627168, -2.670087, -2.169829, -1.388043, 0.705832, 1.138943, -0.476697, -0.893887, -2.526018, -3.065607, -2.167083, -3.611892, -5.162428, -6.115159, -6.848218, -6.496968, -5.951394, -5.926973, -6.0684, -6.144153, -6.67272, -7.02038, -6.898822, -7.070278, -7.063736, -6.793939, -6.631932, -6.259138, -5.662609, -4.929778, -0.135407, 8.229816, 12.534195, 13.672213, 10.724771, 1.634362, -1.943666, -1.458847, -2.552814, -0.840914, -1.525161, -4.137449, -4.751209, -5.472768, -4.477383, -3.06139, -2.744217, -2.441117, -2.498131, -2.077643, -1.730428, -0.868652, 0.37183, 2.274227, 2.219418, 1.962839, 3.495082, 1.197237, 0.090951, -0.130171, -2.948069, -3.740526, -2.929799, -1.69982, 6.020165, 11.10258, 16.105049, 16.494151, 17.787543, 19.600058, 15.732026, 15.495424, 11.643243, 8.609036, 12.060834, 13.498077, 3.598887, -0.848644, -7.568266, -11.243896, -8.460348, -6.809789], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3813, 1.5785, -4.4993, -8.1287, -5.1902, -8.8922, -12.0572, -6.0816, -8.2521, -8.1311, -9.1443, -2.5171, -1.2281, -2.8237, -6.6505, -11.7525, -10.1855, -10.5781, -9.4103, -6.717, -7.6674, -6.1944, -0.7578, -2.6674, 5.4709, 8.6241, 19.0702, 11.0242, 11.357, 11.1427, 8.9637, 11.6772, 6.2896, -3.025, -6.9377, -6.7233, -10.2122, -7.8799, -2.3226, -4.5436, -9.2418, -7.1602, -5.4602, 1.9585, -0.036, -2.5445, -2.5692, 0.7287, -2.5925, -1.1548, -5.2128, -3.5125, -4.7688, -1.455, -3.9736, -4.3278, 3.5119, 0.5303, -2.2964, -1.2622, 1.1334, 6.399, 6.0224, 5.0374, 1.1331, -2.7793, -3.0414, -0.9025, -6.2335, -7.6817, -16.1042, -13.9569, -8.43, -6.656, -5.9592, -1.8887, -4.7308, -5.2701, -3.822, -5.6178, -6.1687, 0.9891, -1.2228, -1.9091, -0.0772, 3.7811, 2.8609, 4.0915, 7.2293, 24.5694, 19.8028, 12.2138, 7.6646, 10.2046, 4.996, 4.9366, 5.0583, 2.1219, 3.2256, -2.3091, -5.0086, -4.9214, -7.1339, -2.144, -2.1702, -0.5548, -0.8448, -2.0322, -0.9812, -0.5731, 7.0173, 9.0544, 5.5851, 0.8364, 2.4062, 8.9667, 0.9852, -2.1015, -0.5126, -2.4723, -6.242, -4.6557, 10.7157, 13.9149, 6.6776, 8.7339, 5.1427, 15.6717, 11.0862, 1.9813, 3.7278, 8.6474, 5.7871, 7.4595, 5.1216, -9.116, -6.5745, -11.8686, -6.2908, -5.92, -7.5747], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.520957, 0.382019, 0.157324, 0.164818, 0.070929, -0.016356, -0.143889, -0.052621, 0.028351, 0.008622, -0.17379, -0.377954, -0.499824, -0.594517, -0.644429, -0.656964, -0.665623, -0.657817, -0.571725, -0.533815, -0.370778, -0.174058, 0.16665, 0.382371, 0.553402, 0.687098, 0.75866, 0.822389, 0.845851, 0.731775, 0.563066, 0.415686, 0.172735, 0.011719, -0.028116, -0.104788, -0.267212, -0.370979, -0.438204, -0.382569, -0.367364, -0.39533, -0.41415, -0.372713, -0.391437, -0.379614, -0.441542, -0.467299, -0.524829, -0.507761, -0.545692, -0.575974, -0.421818, -0.365688, -0.389543, -0.37745, -0.313279, -0.138215, 0.002309, 0.115299, 0.111816, 0.016766, -0.095838, -0.136132, -0.266834, -0.375995, -0.495902, -0.574055, -0.627249, -0.665845, -0.688932, -0.679273, -0.681432, -0.66922, -0.643656, -0.632951, -0.629011, -0.588797, -0.571083, -0.557979, -0.529854, -0.443661, -0.366619, -0.293702, -0.178022, 0.236895, 0.504299, 0.617103, 0.636198, 0.69776, 0.661312, 0.636172, 0.620179, 0.563327, 0.537208, 0.352116, 0.138387, -0.035328, -0.211008, -0.28373, -0.340293, -0.356386, -0.373394, -0.405356, -0.411964, -0.405315, -0.273853, -0.121742, -0.055772, -0.077492, -0.059297, 0.099944, 0.07723, -0.001652, -0.017988, -0.058334, -0.179225, -0.243621, 0.021567, 0.279303, 0.41201, 0.526263, 0.565593, 0.702266, 0.800594, 0.812565, 0.836216, 0.885573, 0.915188, 0.928629, 0.920744, 0.710553, 0.562872, 0.303583, 0.162832, 0.050235, -0.077184], "smi": [null, null, null, 0.33, 0.319, 0.308, 0.2991, 0.2864, 0.2692, 0.256, 0.2424, 0.223, 0.2105, 0.211, 0.224, 0.2495, 0.281, 0.319, 0.361, 0.401, 0.427, 0.44, 0.4345, 0.4155, 0.3775, 0.335, 0.3, 0.274, 0.2535, 0.2285, 0.2025, 0.184, 0.17, 0.1615, 0.1575, 0.1475, 0.125, 0.095, 0.0625, 0.0385, 0.032, 0.0575, 0.105, 0.173, 0.252, 0.335, 0.42, 0.503, 0.5705, 0.6245, 0.6595, 0.6585, 0.634, 0.591, 0.535, 0.466, 0.388, 0.305, 0.248, 0.21, 0.1885, 0.18, 0.172, 0.156, 0.137, 0.124, 0.117, 0.115, 0.101, 0.0785, 0.0545, 0.035, 0.023, 0.0175, 0.0155, 0.017, 0.0245, 0.038, 0.0555, 0.071, 0.08, 0.08, 0.084, 0.0945, 0.1105, 0.128, 0.1325, 0.125, 0.1095, 0.096, 0.0905, 0.089, 0.0815, 0.068, 0.05, 0.03, 0.02, 0.0155, 0.0145, 0.013, 0.0135, 0.018, 0.0255, 0.035, 0.067, 0.1155, 0.163, 0.207, 0.255, 0.2895, 0.3195, 0.348, 0.3715, 0.396, 0.3885, 0.353, 0.309, 0.2645, 0.2155, 0.1825, 0.152, 0.121, 0.0915, 0.0585, 0.0365, 0.033, 0.0525, 0.0775, 0.0965, 0.1085, 0.129, 0.1445, 0.1545, 0.1615, 0.1615, 0.153, 0.1285, 0.1285, 0.163, 0.2275, 0.297, 0.3755, 0.4625, 0.554, 0.6495, 0.747, 0.8455, 0.911, 0.9435, 0.947, 0.9195, 0.8845, 0.829, 0.7645, 0.696, 0.623], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [13.38874, 17.24489, 14.782374, 18.109792, 15.919781, 11.040979, 7.8973, 10.793623, 9.300431, 17.629869, 17.777277, 8.955425, 11.825329, 19.81405, 22.305438, 21.340843, 23.339418, 15.712514, 11.69618, 11.623916, 9.349386, 4.158535, 7.960565, 2.389493, 0.696152, -1.993317, 0.893912, 0.330479, -1.672486, -9.907587, -16.295361, -18.449257, -20.696778, -21.006054, -21.398551, -18.494408, -20.512311, -18.275152, -21.477419, -18.046393, -16.001226, -0.640901, -8.282409, -8.369774, -9.444045, -8.983576, -5.660056, -9.587399, -12.50881, -13.922561, -12.521981, -16.772825, -18.69805, -13.01809, -15.799047, -18.944099, -18.794362, -19.108515, -14.547092, -14.039617, -18.634813, -20.422554, -16.651129, -17.510013, -18.70248, -19.816683, -18.735038, -17.617284, -17.922012, -19.538639, -18.022485, -14.048065, -14.628534, -17.484147, -16.620564, -15.519615, -9.966251, -7.720075, -9.495837, -9.016406, -10.16556, -7.934265, -7.360946, -10.435331, -11.85452, -22.54709, -21.667223, -19.982058, -22.581825, -22.974981, -23.445553, -27.355232, -27.919043, -27.581312, -32.250465, -33.909467, -30.319545, -32.833447, -34.010257, -33.932641, -30.439125, -30.440744, -30.287811, -27.996906, -5.984446, -8.588484, -13.96233, -19.792273, -15.150637, -18.776224, -20.938817, -20.902878, -22.437601, -21.102638, -27.325237, -28.502343, -27.827447, -28.181678, -27.193432, -27.731903, -26.49806, -24.849807, -27.634493, -28.247367, -29.486426, -26.2144, -24.394635, -25.351053, -26.671478, -28.507389, -25.984695, -26.049929, -27.205756, -25.427649, -25.150884, -26.913072, -31.24304, -19.999972, -17.669639, -21.317162, -21.906115, -22.305005, -4.921523, -11.729085, -19.167032, -13.436186, -6.812936, -4.365337, -3.321311, -1.373521, -12.60096, -11.894224, -20.741974, -15.428065, -18.627242, -21.016114], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/ae1d765e-b0d6-4b97-a1b5-8c1ffd00cd3f/", "share_image": "https://sharemaestro.com/terminal/ae1d765e-b0d6-4b97-a1b5-8c1ffd00cd3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}