{"ticker": {"uuid": "ae1da6e9-86e0-4b94-ad7d-46892c965f62", "symbol": "WHEA", "name": "State Street SPDR MSCI World Health Care UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WHEA fell 1.84%, moving from 57.17 to 56.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.29 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 53.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.12"}, {"label": "12-Week Change", "value": "-1.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.44%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.29"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.459999, "high": 56.759998, "low": 55.950001, "close": 56.119999, "volume": 10373}, "trend_line": 56.975667, "activity_lines": {"activity_5": 55.553334, "activity_10": 55.338728, "activity_20": 55.952238, "activity_30": 56.50585}, "trend_signal": 0, "fair_value": 55.427148, "relative_strength": -10.29092, "rate_of_change": 0.09369608937145908, "market_dynamics": -0.891883, "expectation": {"probability": 53.4376, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.23, "high": 52.919998, "low": 51.779999, "close": 52.080002, "volume": 6917}, "trend_line": 52.090167, "activity_lines": {"activity_5": 52.101334, "activity_10": 52.142182, "activity_20": 51.757762, "activity_30": 51.792215}, "trend_signal": 0, "fair_value": 47.665994, "relative_strength": -11.32853, "rate_of_change": -0.03646191465697072, "market_dynamics": 0.502499, "expectation": {"probability": 59.9311, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.09, "high": 52.25, "low": 51.169998, "close": 52.040001, "volume": 4276}, "trend_line": 52.050833, "activity_lines": {"activity_5": 52.058001, "activity_10": 52.119273, "activity_20": 51.804167, "activity_30": 51.788979}, "trend_signal": 0, "fair_value": 47.742244, "relative_strength": -13.363027, "rate_of_change": -0.0755113724246723, "market_dynamics": 0.401099, "expectation": {"probability": 58.7593, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.84, "high": 52.09, "low": 51.139999, "close": 51.959999, "volume": 1872}, "trend_line": 51.9745, "activity_lines": {"activity_5": 52.014001, "activity_10": 52.083091, "activity_20": 51.840238, "activity_30": 51.783118}, "trend_signal": 0, "fair_value": 47.824391, "relative_strength": -11.117973, "rate_of_change": -0.14665087108211738, "market_dynamics": 0.473918, "expectation": {"probability": 58.105, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.860001, "high": 51.860001, "low": 51.07, "close": 51.869999, "volume": 2261}, "trend_line": 51.883167, "activity_lines": {"activity_5": 51.978, "activity_10": 52.036909, "activity_20": 51.866024, "activity_30": 51.776376}, "trend_signal": 0, "fair_value": 47.900224, "relative_strength": -14.05022, "rate_of_change": -0.1757265582160459, "market_dynamics": 0.47591, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.889999, "high": 51.889999, "low": 50.869999, "close": 50.259998, "volume": 1476}, "trend_line": 51.744167, "activity_lines": {"activity_5": 51.387999, "activity_10": 51.708, "activity_20": 51.738857, "activity_30": 51.671656}, "trend_signal": 0, "fair_value": 47.968526, "relative_strength": -14.857785, "rate_of_change": -0.2679096285699038, "market_dynamics": 0.097634, "expectation": {"probability": 55.4062, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.974998, "high": 50.419998, "low": 49.645, "close": 50.02, "volume": 5276}, "trend_line": 51.652833, "activity_lines": {"activity_5": 50.847333, "activity_10": 51.363273, "activity_20": 51.595929, "activity_30": 51.560419}, "trend_signal": 0, "fair_value": 48.026731, "relative_strength": -17.269085, "rate_of_change": -0.1765107166571959, "market_dynamics": -0.3035, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.220001, "high": 52.169998, "low": 49.970001, "close": 52.209999, "volume": 4015}, "trend_line": 51.628167, "activity_lines": {"activity_5": 51.173999, "activity_10": 51.456, "activity_20": 51.667714, "activity_30": 51.596365}, "trend_signal": 0, "fair_value": 48.106603, "relative_strength": -13.669054, "rate_of_change": -0.047753431065443025, "market_dynamics": -0.462453, "expectation": {"probability": 56.7853, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.310001, "high": 52.84, "low": 52.080002, "close": 52.18, "volume": 4578}, "trend_line": 51.6225, "activity_lines": {"activity_5": 51.479333, "activity_10": 51.547272, "activity_20": 51.730595, "activity_30": 51.631968}, "trend_signal": 0, "fair_value": 48.190032, "relative_strength": -15.111854, "rate_of_change": -0.010976566338284732, "market_dynamics": -0.571919, "expectation": {"probability": 57.6061, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.330002, "high": 52.330002, "low": 51.389999, "close": 51.360001, "volume": 8697}, "trend_line": 51.570167, "activity_lines": {"activity_5": 51.496667, "activity_10": 51.495818, "activity_20": 51.703286, "activity_30": 51.615032}, "trend_signal": 0, "fair_value": 48.26593, "relative_strength": -13.315697, "rate_of_change": -0.10137633783719192, "market_dynamics": -0.370977, "expectation": {"probability": 56.7599, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.580002, "high": 52.689999, "low": 51.5, "close": 52.59, "volume": 2275}, "trend_line": 51.5745, "activity_lines": {"activity_5": 51.958, "activity_10": 51.672545, "activity_20": 51.78619, "activity_30": 51.680828}, "trend_signal": 1, "fair_value": 48.348462, "relative_strength": -9.868628, "rate_of_change": 0.008402144596511748, "market_dynamics": -0.100969, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.900002, "high": 52.900002, "low": 52.25, "close": 52.18, "volume": 867}, "trend_line": 51.590833, "activity_lines": {"activity_5": 52.127333, "activity_10": 51.767636, "activity_20": 51.817809, "activity_30": 51.719892}, "trend_signal": 1, "fair_value": 48.429199, "relative_strength": -8.46249, "rate_of_change": 0.0316687510300692, "market_dynamics": -0.07612, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.299999, "high": 52.849998, "low": 52.119999, "close": 52.549999, "volume": 431}, "trend_line": 51.626833, "activity_lines": {"activity_5": 52.276, "activity_10": 51.928182, "activity_20": 51.878143, "activity_30": 51.781774}, "trend_signal": 1, "fair_value": 48.513045, "relative_strength": -8.773023, "rate_of_change": 0.06977983860038518, "market_dynamics": -0.022207, "expectation": {"probability": 56.4264, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.709999, "high": 53.110001, "low": 52.509998, "close": 52.830002, "volume": 994}, "trend_line": 51.667833, "activity_lines": {"activity_5": 52.495334, "activity_10": 52.130364, "activity_20": 51.963048, "activity_30": 51.859398}, "trend_signal": 1, "fair_value": 48.603814, "relative_strength": -9.235576, "rate_of_change": 0.07941606644746914, "market_dynamics": 0.11598, "expectation": {"probability": 54.8269, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.869999, "high": 53.119999, "low": 52.439999, "close": 52.790001, "volume": 1391}, "trend_line": 51.695833, "activity_lines": {"activity_5": 52.658001, "activity_10": 52.309455, "activity_20": 52.041667, "activity_30": 51.931796}, "trend_signal": 1, "fair_value": 48.692019, "relative_strength": -7.484082, "rate_of_change": 0.05419232503905998, "market_dynamics": 0.203273, "expectation": {"probability": 53.6999, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.82, "high": 53.639999, "low": 52.650002, "close": 53.18, "volume": 1558}, "trend_line": 51.7435, "activity_lines": {"activity_5": 52.855334, "activity_10": 52.542728, "activity_20": 52.155667, "activity_30": 52.027549}, "trend_signal": 1, "fair_value": 48.779006, "relative_strength": -8.428459, "rate_of_change": 0.09220665812657863, "market_dynamics": 0.411357, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.139999, "high": 53.139999, "low": 52.23, "close": 52.360001, "volume": 1192}, "trend_line": 51.7785, "activity_lines": {"activity_5": 52.740001, "activity_10": 52.573819, "activity_20": 52.184953, "activity_30": 52.067323}, "trend_signal": 1, "fair_value": 48.863846, "relative_strength": -8.308873, "rate_of_change": 0.06764134625605862, "market_dynamics": 0.464723, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.25, "high": 52.720001, "low": 52.23, "close": 52.34, "volume": 3869}, "trend_line": 51.825167, "activity_lines": {"activity_5": 52.606001, "activity_10": 52.558728, "activity_20": 52.211476, "activity_30": 52.103549}, "trend_signal": 1, "fair_value": 48.946667, "relative_strength": -6.68293, "rate_of_change": 0.0901281419894345, "market_dynamics": 0.522232, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.049999, "high": 52.369999, "low": 51.599998, "close": 52.110001, "volume": 3719}, "trend_line": 51.9075, "activity_lines": {"activity_5": 52.409334, "activity_10": 52.499455, "activity_20": 52.216524, "activity_30": 52.121925}, "trend_signal": 1, "fair_value": 49.022821, "relative_strength": -5.094269, "rate_of_change": 0.15886683008662267, "market_dynamics": 0.536885, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.459999, "high": 53.0, "low": 52.220001, "close": 52.709999, "volume": 3312}, "trend_line": 52.001, "activity_lines": {"activity_5": 52.460667, "activity_10": 52.550546, "activity_20": 52.280714, "activity_30": 52.173699}, "trend_signal": 1, "fair_value": 49.101571, "relative_strength": -4.871287, "rate_of_change": 0.18012811250782412, "market_dynamics": 0.590431, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.790001, "high": 53.009998, "low": 51.220001, "close": 51.380001, "volume": 6409}, "trend_line": 52.046334, "activity_lines": {"activity_5": 52.074, "activity_10": 52.335273, "activity_20": 52.213, "activity_30": 52.133635}, "trend_signal": 1, "fair_value": 49.177148, "relative_strength": -3.790317, "rate_of_change": 0.08717909270976323, "market_dynamics": 0.57543, "expectation": {"probability": 53.5306, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.93, "high": 51.32, "low": 49.645, "close": 49.605, "volume": 8384}, "trend_line": 52.006167, "activity_lines": {"activity_5": 51.215667, "activity_10": 51.819273, "activity_20": 51.980143, "activity_30": 51.976129}, "trend_signal": 0, "fair_value": 49.25109, "relative_strength": -6.343579, "rate_of_change": -0.0771754644621153, "market_dynamics": 0.199872, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.599998, "high": 50.810001, "low": 49.5, "close": 50.689999, "volume": 1754}, "trend_line": 51.958833, "activity_lines": {"activity_5": 50.902666, "activity_10": 51.547364, "activity_20": 51.862405, "activity_30": 51.891215}, "trend_signal": 0, "fair_value": 49.315385, "relative_strength": -8.445141, "rate_of_change": -0.0910161289140946, "market_dynamics": -0.215476, "expectation": {"probability": 57.644, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.509998, "high": 51.029999, "low": 49.744999, "close": 49.825001, "volume": 5010}, "trend_line": 51.876, "activity_lines": {"activity_5": 50.411333, "activity_10": 51.152, "activity_20": 51.668715, "activity_30": 51.753549}, "trend_signal": 0, "fair_value": 49.36984, "relative_strength": -9.101068, "rate_of_change": -0.15942043963920594, "market_dynamics": -0.677284, "expectation": {"probability": 56.3747, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.169998, "high": 50.34, "low": 50.060001, "close": 50.130001, "volume": 1114}, "trend_line": 51.799667, "activity_lines": {"activity_5": 50.174, "activity_10": 50.866728, "activity_20": 51.514238, "activity_30": 51.640903}, "trend_signal": 0, "fair_value": 49.432308, "relative_strength": -11.220334, "rate_of_change": -0.14714511527488283, "market_dynamics": -1.073722, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.029999, "high": 51.16, "low": 49.939999, "close": 51.049999, "volume": 1851}, "trend_line": 51.775, "activity_lines": {"activity_5": 50.415333, "activity_10": 50.797091, "activity_20": 51.455667, "activity_30": 51.592538}, "trend_signal": 0, "fair_value": 49.501442, "relative_strength": -8.967455, "rate_of_change": -0.04761999724824656, "market_dynamics": -1.056878, "expectation": {"probability": 58.3119, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.02, "high": 51.549999, "low": 50.279999, "close": 51.52, "volume": 1936}, "trend_line": 51.753, "activity_lines": {"activity_5": 50.835333, "activity_10": 50.851636, "activity_20": 51.438095, "activity_30": 51.576086}, "trend_signal": 0, "fair_value": 49.5725, "relative_strength": -9.19693, "rate_of_change": -0.042491549975854116, "market_dynamics": -0.900775, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.5, "high": 52.040001, "low": 51.459999, "close": 51.849998, "volume": 7913}, "trend_line": 51.733667, "activity_lines": {"activity_5": 51.237666, "activity_10": 50.981454, "activity_20": 51.44481, "activity_30": 51.582344}, "trend_signal": 0, "fair_value": 49.64609, "relative_strength": -9.553639, "rate_of_change": -0.03735628852434284, "market_dynamics": -0.638991, "expectation": {"probability": 56.6959, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.07, "high": 52.950001, "low": 52.07, "close": 52.110001, "volume": 1279}, "trend_line": 51.719667, "activity_lines": {"activity_5": 51.649333, "activity_10": 51.167454, "activity_20": 51.478, "activity_30": 51.606624}, "trend_signal": 0, "fair_value": 49.722019, "relative_strength": -8.532972, "rate_of_change": -0.027061681129226342, "market_dynamics": -0.366088, "expectation": {"probability": 57.4306, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.23, "high": 52.450001, "low": 51.990002, "close": 52.369999, "volume": 3692}, "trend_line": 51.745, "activity_lines": {"activity_5": 51.995333, "activity_10": 51.400727, "activity_20": 51.536286, "activity_30": 51.648581}, "trend_signal": 0, "fair_value": 49.800032, "relative_strength": -7.546488, "rate_of_change": 0.048981367184742844, "market_dynamics": -0.120519, "expectation": {"probability": 58.2546, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.200001, "high": 52.779999, "low": 52.110001, "close": 52.639999, "volume": 1665}, "trend_line": 51.759667, "activity_lines": {"activity_5": 52.281999, "activity_10": 51.689272, "activity_20": 51.615476, "activity_30": 51.706323}, "trend_signal": 0, "fair_value": 49.87843, "relative_strength": -6.610718, "rate_of_change": 0.02834476761040269, "market_dynamics": 0.100545, "expectation": {"probability": 56.3984, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.009998, "high": 54.27, "low": 52.830002, "close": 54.189999, "volume": 17746}, "trend_line": 51.83, "activity_lines": {"activity_5": 52.979333, "activity_10": 52.236727, "activity_20": 51.842047, "activity_30": 51.863118}, "trend_signal": 1, "fair_value": 49.958365, "relative_strength": -3.821323, "rate_of_change": 0.1358837953884015, "market_dynamics": 0.439669, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.220001, "high": 54.98, "low": 54.119999, "close": 54.709999, "volume": 1419}, "trend_line": 51.919, "activity_lines": {"activity_5": 53.671999, "activity_10": 52.795363, "activity_20": 52.108571, "activity_30": 52.048925}, "trend_signal": 1, "fair_value": 50.038526, "relative_strength": -2.752322, "rate_of_change": 0.17171522284391016, "market_dynamics": 0.759215, "expectation": {"probability": 54.9535, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.799999, "high": 54.880001, "low": 54.080002, "close": 54.470001, "volume": 5434}, "trend_line": 52.002667, "activity_lines": {"activity_5": 54.094, "activity_10": 53.237272, "activity_20": 52.341952, "activity_30": 52.213505}, "trend_signal": 1, "fair_value": 50.115962, "relative_strength": -2.370857, "rate_of_change": 0.16114909763286175, "market_dynamics": 0.995326, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.490002, "high": 54.970001, "low": 54.040001, "close": 54.68, "volume": 4672}, "trend_line": 52.096333, "activity_lines": {"activity_5": 54.428667, "activity_10": 53.632909, "activity_20": 52.587524, "activity_30": 52.386236}, "trend_signal": 1, "fair_value": 50.20016, "relative_strength": -2.150761, "rate_of_change": 0.18011768511795542, "market_dynamics": 1.221978, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.73, "high": 55.709999, "low": 54.73, "close": 55.669998, "volume": 2648}, "trend_line": 52.276667, "activity_lines": {"activity_5": 54.939333, "activity_10": 54.125818, "activity_20": 52.918381, "activity_30": 52.616795}, "trend_signal": 1, "fair_value": 50.286539, "relative_strength": -1.373101, "rate_of_change": 0.3461548819568586, "market_dynamics": 1.167861, "expectation": {"probability": 54.9535, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.610001, "high": 56.799999, "low": 55.610001, "close": 56.220001, "volume": 4247}, "trend_line": 52.483333, "activity_lines": {"activity_5": 55.431333, "activity_10": 54.634727, "activity_20": 53.289762, "activity_30": 52.871204}, "trend_signal": 1, "fair_value": 50.37468, "relative_strength": -1.695323, "rate_of_change": 0.39533124787775487, "market_dynamics": 1.243796, "expectation": {"probability": 55.1197, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.18, "high": 57.0, "low": 56.150002, "close": 57.099998, "volume": 12347}, "trend_line": 52.646333, "activity_lines": {"activity_5": 56.081333, "activity_10": 55.218181, "activity_20": 53.726571, "activity_30": 53.169053}, "trend_signal": 1, "fair_value": 50.473205, "relative_strength": -1.90178, "rate_of_change": 0.31057478761876023, "market_dynamics": 1.400907, "expectation": {"probability": 56.0571, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.029999, "high": 57.689999, "low": 56.349998, "close": 57.57, "volume": 6218}, "trend_line": 52.826, "activity_lines": {"activity_5": 56.728666, "activity_10": 55.791636, "activity_20": 54.185476, "activity_30": 53.486709}, "trend_signal": 1, "fair_value": 50.582789, "relative_strength": -3.883159, "rate_of_change": 0.3412716323471229, "market_dynamics": 1.500673, "expectation": {"probability": 56.9914, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.619999, "high": 57.630001, "low": 56.59, "close": 56.919998, "volume": 8065}, "trend_line": 53.011333, "activity_lines": {"activity_5": 56.952666, "activity_10": 56.147636, "activity_20": 54.556476, "activity_30": 53.750838}, "trend_signal": 1, "fair_value": 50.690833, "relative_strength": -5.539124, "rate_of_change": 0.35083670919622906, "market_dynamics": 1.558457, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.990002, "high": 57.259998, "low": 56.549999, "close": 57.189999, "volume": 7918}, "trend_line": 53.164666, "activity_lines": {"activity_5": 57.117332, "activity_10": 56.469999, "activity_20": 54.933142, "activity_30": 54.02043}, "trend_signal": 1, "fair_value": 50.793301, "relative_strength": -6.32064, "rate_of_change": 0.28924569770768904, "market_dynamics": 1.591322, "expectation": {"probability": 56.9825, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.919998, "high": 57.360001, "low": 56.720001, "close": 56.68, "volume": 5326}, "trend_line": 53.314666, "activity_lines": {"activity_5": 57.010666, "activity_10": 56.616908, "activity_20": 55.233571, "activity_30": 54.247225}, "trend_signal": 1, "fair_value": 50.888718, "relative_strength": -8.345068, "rate_of_change": 0.28214227848249007, "market_dynamics": 1.408196, "expectation": {"probability": 55.7772, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.919998, "high": 57.299999, "low": 56.610001, "close": 57.189999, "volume": 4845}, "trend_line": 53.469333, "activity_lines": {"activity_5": 57.043333, "activity_10": 56.811272, "activity_20": 55.54888, "activity_30": 54.497247}, "trend_signal": 1, "fair_value": 50.984295, "relative_strength": -8.350295, "rate_of_change": 0.2901021643838045, "market_dynamics": 1.26941, "expectation": {"probability": 56.0316, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.029999, "high": 58.169998, "low": 56.950001, "close": 58.119999, "volume": 2745}, "trend_line": 53.645666, "activity_lines": {"activity_5": 57.379999, "activity_10": 57.129636, "activity_20": 55.921809, "activity_30": 54.79729}, "trend_signal": 1, "fair_value": 51.082756, "relative_strength": -7.751459, "rate_of_change": 0.32978342931638893, "market_dynamics": 1.18609, "expectation": {"probability": 56.1964, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.689999, "high": 57.799999, "low": 55.580002, "close": 56.150002, "volume": 11082}, "trend_line": 53.757666, "activity_lines": {"activity_5": 57.023333, "activity_10": 57.023454, "activity_20": 56.067619, "activity_30": 54.95886}, "trend_signal": 1, "fair_value": 51.170096, "relative_strength": -8.686207, "rate_of_change": 0.20877735025230534, "market_dynamics": 0.923484, "expectation": {"probability": 55.9287, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.09, "high": 56.450001, "low": 55.790001, "close": 55.970001, "volume": 4165}, "trend_line": 53.850666, "activity_lines": {"activity_5": 56.658001, "activity_10": 56.857818, "activity_20": 56.167619, "activity_30": 55.101591}, "trend_signal": 1, "fair_value": 51.250769, "relative_strength": -8.098885, "rate_of_change": 0.17299858219290326, "market_dynamics": 0.580344, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.84, "high": 56.299999, "low": 55.029999, "close": 55.330002, "volume": 4672}, "trend_line": 53.949666, "activity_lines": {"activity_5": 56.160668, "activity_10": 56.570364, "activity_20": 56.183238, "activity_30": 55.197032}, "trend_signal": 1, "fair_value": 51.324359, "relative_strength": -9.323302, "rate_of_change": 0.18384173744481405, "market_dynamics": 0.146989, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.5, "high": 56.389999, "low": 55.5, "close": 56.07, "volume": 5220}, "trend_line": 54.074, "activity_lines": {"activity_5": 56.000001, "activity_10": 56.433637, "activity_20": 56.25119, "activity_30": 55.333828}, "trend_signal": 1, "fair_value": 51.406667, "relative_strength": -8.721604, "rate_of_change": 0.23046296523874218, "market_dynamics": -0.265406, "expectation": {"probability": 57.5475, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.02, "high": 56.580002, "low": 55.900002, "close": 55.900002, "volume": 2834}, "trend_line": 54.200333, "activity_lines": {"activity_5": 55.857335, "activity_10": 56.284728, "activity_20": 56.282857, "activity_30": 55.451634}, "trend_signal": 1, "fair_value": 51.485609, "relative_strength": -7.073103, "rate_of_change": 0.23362984058882733, "market_dynamics": -0.556914, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.18, "high": 57.25, "low": 55.93, "close": 57.220001, "volume": 3065}, "trend_line": 54.350667, "activity_lines": {"activity_5": 56.302668, "activity_10": 56.406183, "activity_20": 56.422191, "activity_30": 55.646452}, "trend_signal": 1, "fair_value": 51.573942, "relative_strength": -7.435382, "rate_of_change": 0.2773672995699138, "market_dynamics": -0.594303, "expectation": {"probability": 57.4518, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.119999, "high": 57.939999, "low": 57.0, "close": 57.459999, "volume": 3036}, "trend_line": 54.553333, "activity_lines": {"activity_5": 56.756667, "activity_10": 56.565819, "activity_20": 56.561286, "activity_30": 55.847054}, "trend_signal": 1, "fair_value": 51.660513, "relative_strength": -8.714453, "rate_of_change": 0.3728859482074078, "market_dynamics": -0.535948, "expectation": {"probability": 57.6181, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.709999, "high": 57.970001, "low": 57.209999, "close": 57.299999, "volume": 2522}, "trend_line": 54.809833, "activity_lines": {"activity_5": 57.058, "activity_10": 56.691455, "activity_20": 56.662191, "activity_30": 56.024258}, "trend_signal": 1, "fair_value": 51.747115, "relative_strength": -6.297839, "rate_of_change": 0.47018208768288366, "market_dynamics": -0.543163, "expectation": {"probability": 56.9421, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.23, "high": 57.279999, "low": 56.0, "close": 56.66, "volume": 1754}, "trend_line": 55.008833, "activity_lines": {"activity_5": 57.014666, "activity_10": 56.689455, "activity_20": 56.687333, "activity_30": 56.143624}, "trend_signal": 1, "fair_value": 51.831378, "relative_strength": -7.059017, "rate_of_change": 0.36307353828282085, "market_dynamics": -0.545342, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.150002, "high": 58.509998, "low": 56.759998, "close": 58.52, "volume": 4092}, "trend_line": 55.298666, "activity_lines": {"activity_5": 57.552, "activity_10": 57.035273, "activity_20": 56.880333, "activity_30": 56.37015}, "trend_signal": 1, "fair_value": 51.919391, "relative_strength": -4.234696, "rate_of_change": 0.5268844732626748, "market_dynamics": -0.392149, "expectation": {"probability": 57.4025, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.509998, "high": 58.91, "low": 57.790001, "close": 58.529999, "volume": 3375}, "trend_line": 55.578666, "activity_lines": {"activity_5": 57.917999, "activity_10": 57.375636, "activity_20": 57.055, "activity_30": 56.578624}, "trend_signal": 1, "fair_value": 52.003622, "relative_strength": 1.715754, "rate_of_change": 0.5063413283785203, "market_dynamics": -0.25363, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.419998, "high": 58.939999, "low": 58.189999, "close": 58.700001, "volume": 1962}, "trend_line": 55.833666, "activity_lines": {"activity_5": 58.253333, "activity_10": 57.703636, "activity_20": 57.227524, "activity_30": 56.78}, "trend_signal": 1, "fair_value": 52.086955, "relative_strength": 0.200024, "rate_of_change": 0.4588091409030986, "market_dynamics": -0.085479, "expectation": {"probability": 56.0568, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.84, "high": 59.459999, "low": 58.82, "close": 58.889999, "volume": 9614}, "trend_line": 56.079333, "activity_lines": {"activity_5": 58.569333, "activity_10": 58.016545, "activity_20": 57.403714, "activity_30": 56.977183}, "trend_signal": 1, "fair_value": 52.165994, "relative_strength": 1.061816, "rate_of_change": 0.4399979754150433, "market_dynamics": 0.306795, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.5, "high": 58.939999, "low": 57.369999, "close": 57.540001, "volume": 3512}, "trend_line": 56.269, "activity_lines": {"activity_5": 58.329333, "activity_10": 58.019273, "activity_20": 57.438619, "activity_30": 57.071419}, "trend_signal": 1, "fair_value": 52.234006, "relative_strength": -3.555119, "rate_of_change": 0.3382119398602691, "market_dynamics": 0.210769, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.790001, "high": 59.07, "low": 57.73, "close": 59.099998, "volume": 3997}, "trend_line": 56.502, "activity_lines": {"activity_5": 58.550666, "activity_10": 58.278909, "activity_20": 57.62, "activity_30": 57.254064}, "trend_signal": 1, "fair_value": 52.311859, "relative_strength": -2.600545, "rate_of_change": 0.41408235440474167, "market_dynamics": 0.379503, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.400002, "high": 59.470001, "low": 58.43, "close": 58.41, "volume": 4000}, "trend_line": 56.703333, "activity_lines": {"activity_5": 58.503333, "activity_10": 58.354909, "activity_20": 57.728381, "activity_30": 57.377161}, "trend_signal": 1, "fair_value": 52.378462, "relative_strength": -2.601615, "rate_of_change": 0.3563289795051471, "market_dynamics": 0.454651, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.689999, "high": 59.799999, "low": 58.689999, "close": 59.799999, "volume": 3658}, "trend_line": 56.942, "activity_lines": {"activity_5": 58.927333, "activity_10": 58.662, "activity_20": 57.962047, "activity_30": 57.576946}, "trend_signal": 1, "fair_value": 52.45484, "relative_strength": 0.907886, "rate_of_change": 0.42090471119219663, "market_dynamics": 0.499893, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.709999, "high": 60.549999, "low": 59.02, "close": 58.950001, "volume": 6855}, "trend_line": 57.100667, "activity_lines": {"activity_5": 58.994667, "activity_10": 58.772, "activity_20": 58.102333, "activity_30": 57.706495}, "trend_signal": 1, "fair_value": 52.522885, "relative_strength": 4.992741, "rate_of_change": 0.2786466931263412, "market_dynamics": 0.771612, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.32, "high": 59.549999, "low": 58.060001, "close": 59.580002, "volume": 8044}, "trend_line": 57.263, "activity_lines": {"activity_5": 59.268001, "activity_10": 58.966546, "activity_20": 58.29181, "activity_30": 57.866452}, "trend_signal": 1, "fair_value": 52.59234, "relative_strength": 6.888875, "rate_of_change": 0.28429265108233626, "market_dynamics": 0.855946, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.459999, "high": 60.619999, "low": 59.290001, "close": 60.41, "volume": 3715}, "trend_line": 57.461, "activity_lines": {"activity_5": 59.682001, "activity_10": 59.258909, "activity_20": 58.548952, "activity_30": 58.069484}, "trend_signal": 1, "fair_value": 52.658878, "relative_strength": 4.306847, "rate_of_change": 0.34577301224176243, "market_dynamics": 0.975613, "expectation": {"probability": 52.4963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.310001, "high": 60.900002, "low": 60.189999, "close": 60.639999, "volume": 5066}, "trend_line": 57.659667, "activity_lines": {"activity_5": 60.085333, "activity_10": 59.558727, "activity_20": 58.817095, "activity_30": 58.274581}, "trend_signal": 1, "fair_value": 52.731058, "relative_strength": 2.877734, "rate_of_change": 0.3457423295800636, "market_dynamics": 1.005271, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.830002, "high": 61.900002, "low": 60.639999, "close": 61.599998, "volume": 3199}, "trend_line": 57.857333, "activity_lines": {"activity_5": 60.659999, "activity_10": 59.994727, "activity_20": 59.155285, "activity_30": 58.528796}, "trend_signal": 1, "fair_value": 52.808077, "relative_strength": 2.36652, "rate_of_change": 0.3428150218071813, "market_dynamics": 1.100421, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.84, "high": 62.049999, "low": 60.200001, "close": 60.240002, "volume": 2848}, "trend_line": 57.991333, "activity_lines": {"activity_5": 60.661333, "activity_10": 60.130727, "activity_20": 59.337143, "activity_30": 58.682516}, "trend_signal": 1, "fair_value": 52.882596, "relative_strength": 3.428584, "rate_of_change": 0.23160417712306292, "market_dynamics": 0.99463, "expectation": {"probability": 52.8174, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.580002, "high": 61.099998, "low": 60.580002, "close": 60.91, "volume": 4753}, "trend_line": 58.118333, "activity_lines": {"activity_5": 60.8, "activity_10": 60.364, "activity_20": 59.559429, "activity_30": 58.870817}, "trend_signal": 1, "fair_value": 52.961571, "relative_strength": 3.745527, "rate_of_change": 0.21899824237529156, "market_dynamics": 1.018243, "expectation": {"probability": 54.655, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.939999, "high": 61.110001, "low": 60.139999, "close": 60.040001, "volume": 6219}, "trend_line": 58.200667, "activity_lines": {"activity_5": 60.56, "activity_10": 60.377818, "activity_20": 59.67581, "activity_30": 58.994796}, "trend_signal": 1, "fair_value": 53.034263, "relative_strength": 1.736454, "rate_of_change": 0.1416661417319093, "market_dynamics": 0.814449, "expectation": {"probability": 52.8174, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.169998, "high": 60.290001, "low": 59.279999, "close": 59.700001, "volume": 4221}, "trend_line": 58.293333, "activity_lines": {"activity_5": 60.231334, "activity_10": 60.312728, "activity_20": 59.740095, "activity_30": 59.091527}, "trend_signal": 1, "fair_value": 53.114295, "relative_strength": -1.505441, "rate_of_change": 0.1592181065553667, "market_dynamics": 0.385519, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.450001, "high": 60.110001, "low": 59.049999, "close": 59.419998, "volume": 4254}, "trend_line": 58.367667, "activity_lines": {"activity_5": 59.872, "activity_10": 60.173273, "activity_20": 59.765905, "activity_30": 59.164215}, "trend_signal": 1, "fair_value": 53.190096, "relative_strength": 1.456195, "rate_of_change": 0.12751715534948113, "market_dynamics": 0.000173, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.529999, "high": 60.580002, "low": 59.32, "close": 60.490002, "volume": 6872}, "trend_line": 58.494667, "activity_lines": {"activity_5": 60.014667, "activity_10": 60.235273, "activity_20": 59.884286, "activity_30": 59.30114}, "trend_signal": 1, "fair_value": 53.270417, "relative_strength": 1.249345, "rate_of_change": 0.21758621943892748, "market_dynamics": -0.223323, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.709999, "high": 61.27, "low": 60.34, "close": 60.689999, "volume": 3088}, "trend_line": 58.611334, "activity_lines": {"activity_5": 60.207333, "activity_10": 60.305636, "activity_20": 60.006524, "activity_30": 59.442774}, "trend_signal": 1, "fair_value": 53.346603, "relative_strength": -0.832533, "rate_of_change": 0.19944895147449873, "market_dynamics": -0.429736, "expectation": {"probability": 55.4815, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.0, "high": 61.0, "low": 59.540001, "close": 59.669998, "volume": 3479}, "trend_line": 58.663, "activity_lines": {"activity_5": 60.074666, "activity_10": 60.170363, "activity_20": 60.012428, "activity_30": 59.511075}, "trend_signal": 1, "fair_value": 53.411891, "relative_strength": -1.18768, "rate_of_change": 0.08815018610563842, "market_dynamics": -0.534767, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.5, "high": 59.779999, "low": 58.259998, "close": 58.849998, "volume": 2978}, "trend_line": 58.753, "activity_lines": {"activity_5": 59.693332, "activity_10": 59.899454, "activity_20": 59.934762, "activity_30": 59.52314}, "trend_signal": 1, "fair_value": 53.470064, "relative_strength": -2.188061, "rate_of_change": 0.15341867957657027, "market_dynamics": -0.6697, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.639999, "high": 60.380001, "low": 57.830002, "close": 59.630001, "volume": 30566}, "trend_line": 58.875, "activity_lines": {"activity_5": 59.628666, "activity_10": 59.802909, "activity_20": 59.929857, "activity_30": 59.57972}, "trend_signal": 1, "fair_value": 53.529615, "relative_strength": 1.608594, "rate_of_change": 0.20764897111636835, "market_dynamics": -0.79451, "expectation": {"probability": 53.0728, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.02, "high": 60.279999, "low": 57.490002, "close": 57.459999, "volume": 5559}, "trend_line": 58.946, "activity_lines": {"activity_5": 58.826666, "activity_10": 59.347636, "activity_20": 59.713857, "activity_30": 59.48843}, "trend_signal": 0, "fair_value": 53.573269, "relative_strength": -3.142577, "rate_of_change": 0.12059447983014515, "market_dynamics": -0.971243, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.209999, "high": 59.0, "low": 56.700001, "close": 58.990002, "volume": 64429}, "trend_line": 59.043333, "activity_lines": {"activity_5": 58.736667, "activity_10": 59.221091, "activity_20": 59.650381, "activity_30": 59.491269}, "trend_signal": 0, "fair_value": 53.630994, "relative_strength": 1.475677, "rate_of_change": 0.16512231533946153, "market_dynamics": -0.89791, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.0, "high": 59.380001, "low": 58.77, "close": 59.470001, "volume": 3434}, "trend_line": 59.162333, "activity_lines": {"activity_5": 58.920001, "activity_10": 59.216727, "activity_20": 59.625714, "activity_30": 59.518796}, "trend_signal": 0, "fair_value": 53.69875, "relative_strength": 2.480131, "rate_of_change": 0.2015468876054131, "market_dynamics": -0.806895, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.52, "high": 59.830002, "low": 58.66, "close": 58.700001, "volume": 2994}, "trend_line": 59.211667, "activity_lines": {"activity_5": 58.860001, "activity_10": 59.082728, "activity_20": 59.525953, "activity_30": 59.488968}, "trend_signal": 0, "fair_value": 53.752212, "relative_strength": -2.715376, "rate_of_change": 0.08338751617520182, "market_dynamics": -1.020081, "expectation": {"probability": 58.2304, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.689999, "high": 58.990002, "low": 57.48, "close": 57.549999, "volume": 3303}, "trend_line": 59.214667, "activity_lines": {"activity_5": 58.426667, "activity_10": 58.757818, "activity_20": 59.315286, "activity_30": 59.381763}, "trend_signal": 0, "fair_value": 53.789391, "relative_strength": -4.931698, "rate_of_change": 0.005066569059776874, "market_dynamics": -1.037172, "expectation": {"probability": 57.8018, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.52, "high": 57.810001, "low": 55.959999, "close": 56.5, "volume": 27354}, "trend_line": 59.188, "activity_lines": {"activity_5": 57.782, "activity_10": 58.276, "activity_20": 59.015333, "activity_30": 59.206624}, "trend_signal": 0, "fair_value": 53.817724, "relative_strength": -3.506391, "rate_of_change": -0.045034450670804624, "market_dynamics": -1.131532, "expectation": {"probability": 56.9357, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.689999, "high": 57.200001, "low": 56.5, "close": 57.060001, "volume": 1830}, "trend_line": 59.201333, "activity_lines": {"activity_5": 57.388, "activity_10": 57.968546, "activity_20": 58.780381, "activity_30": 59.069333}, "trend_signal": 0, "fair_value": 53.844647, "relative_strength": -3.608392, "rate_of_change": 0.022526525647083562, "market_dynamics": -1.20849, "expectation": {"probability": 56.8077, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.830002, "high": 57.580002, "low": 56.43, "close": 57.470001, "volume": 5020}, "trend_line": 59.166333, "activity_lines": {"activity_5": 57.259334, "activity_10": 57.801637, "activity_20": 58.596476, "activity_30": 58.957635}, "trend_signal": 0, "fair_value": 53.891506, "relative_strength": -2.718033, "rate_of_change": -0.05912029041642793, "market_dynamics": -1.196327, "expectation": {"probability": 57.3182, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.27, "high": 58.560001, "low": 56.970001, "close": 58.450001, "volume": 9650}, "trend_line": 59.163667, "activity_lines": {"activity_5": 57.590667, "activity_10": 57.85291, "activity_20": 58.519905, "activity_30": 58.91142}, "trend_signal": 0, "fair_value": 53.950769, "relative_strength": -3.632707, "rate_of_change": -0.004505940903934239, "market_dynamics": -1.022925, "expectation": {"probability": 57.9113, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.119999, "high": 58.75, "low": 57.580002, "close": 58.209999, "volume": 5876}, "trend_line": 59.147333, "activity_lines": {"activity_5": 57.858667, "activity_10": 57.867819, "activity_20": 58.430905, "activity_30": 58.849893}, "trend_signal": 0, "fair_value": 54.012083, "relative_strength": -6.945121, "rate_of_change": -0.027608160258209502, "market_dynamics": -0.984013, "expectation": {"probability": 58.6512, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.880001, "high": 58.82, "low": 57.689999, "close": 58.68, "volume": 13807}, "trend_line": 59.140333, "activity_lines": {"activity_5": 58.239333, "activity_10": 57.994, "activity_20": 58.40281, "activity_30": 58.819742}, "trend_signal": 0, "fair_value": 54.077532, "relative_strength": -5.832245, "rate_of_change": -0.011834853145457973, "market_dynamics": -0.766804, "expectation": {"probability": 58.205, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.630001, "high": 60.959999, "low": 58.630001, "close": 60.689999, "volume": 54832}, "trend_line": 59.245333, "activity_lines": {"activity_5": 59.144666, "activity_10": 58.463455, "activity_20": 58.573571, "activity_30": 58.91972}, "trend_signal": 0, "fair_value": 54.157564, "relative_strength": -3.169928, "rate_of_change": 0.1775438092308408, "market_dynamics": -0.216016, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.549999, "high": 61.16, "low": 60.0, "close": 60.470001, "volume": 7350}, "trend_line": 59.291, "activity_lines": {"activity_5": 59.734667, "activity_10": 58.862, "activity_20": 58.724429, "activity_30": 58.998731}, "trend_signal": 0, "fair_value": 54.234359, "relative_strength": -4.857656, "rate_of_change": 0.07708117701016985, "market_dynamics": 0.095085, "expectation": {"probability": 53.979, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.57, "high": 60.610001, "low": 59.299999, "close": 59.23, "volume": 4133}, "trend_line": 59.318333, "activity_lines": {"activity_5": 59.711333, "activity_10": 59.016909, "activity_20": 58.755143, "activity_30": 58.994796}, "trend_signal": 0, "fair_value": 54.308462, "relative_strength": -8.825879, "rate_of_change": 0.04609974532392071, "market_dynamics": 0.366662, "expectation": {"probability": 58.3641, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.169998, "high": 59.919998, "low": 59.0, "close": 60.0, "volume": 3657}, "trend_line": 59.325, "activity_lines": {"activity_5": 59.892667, "activity_10": 59.302182, "activity_20": 58.861429, "activity_30": 59.038774}, "trend_signal": 0, "fair_value": 54.380288, "relative_strength": -8.500967, "rate_of_change": 0.011239358327888615, "market_dynamics": 0.634198, "expectation": {"probability": 53.2013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.970001, "high": 60.720001, "low": 59.970001, "close": 60.290001, "volume": 24379}, "trend_line": 59.369667, "activity_lines": {"activity_5": 60.051334, "activity_10": 59.595637, "activity_20": 58.992572, "activity_30": 59.101032}, "trend_signal": 0, "fair_value": 54.447083, "relative_strength": -8.441345, "rate_of_change": 0.07529203539822488, "market_dynamics": 0.602414, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.91, "high": 60.970001, "low": 58.540001, "close": 58.709999, "volume": 5478}, "trend_line": 59.340667, "activity_lines": {"activity_5": 59.576, "activity_10": 59.532909, "activity_20": 58.974191, "activity_30": 59.058473}, "trend_signal": 0, "fair_value": 54.50516, "relative_strength": -10.504783, "rate_of_change": -0.048846492603700074, "market_dynamics": 0.449359, "expectation": {"probability": 57.6782, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.0, "high": 59.0, "low": 56.599998, "close": 56.889999, "volume": 43616}, "trend_line": 59.223333, "activity_lines": {"activity_5": 58.626, "activity_10": 59.109273, "activity_20": 58.791905, "activity_30": 58.900366}, "trend_signal": 0, "fair_value": 54.539968, "relative_strength": -13.223566, "rate_of_change": -0.1977294929967786, "market_dynamics": 0.396016, "expectation": {"probability": 57.1558, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.939999, "high": 58.23, "low": 56.889999, "close": 57.900002, "volume": 12350}, "trend_line": 59.132, "activity_lines": {"activity_5": 58.251334, "activity_10": 58.879818, "activity_20": 58.719048, "activity_30": 58.814989}, "trend_signal": 0, "fair_value": 54.579199, "relative_strength": -12.364149, "rate_of_change": -0.1542179329893486, "market_dynamics": 0.221232, "expectation": {"probability": 54.0215, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.82, "high": 58.349998, "low": 57.049999, "close": 57.09, "volume": 5722}, "trend_line": 58.981667, "activity_lines": {"activity_5": 57.695334, "activity_10": 58.513091, "activity_20": 58.573572, "activity_30": 58.683247}, "trend_signal": 0, "fair_value": 54.610417, "relative_strength": -12.730532, "rate_of_change": -0.2542329026584527, "market_dynamics": -0.105745, "expectation": {"probability": 58.2261, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.900002, "high": 57.459999, "low": 53.779999, "close": 53.560001, "volume": 37891}, "trend_line": 58.759, "activity_lines": {"activity_5": 56.156667, "activity_10": 57.524909, "activity_20": 58.104, "activity_30": 58.333463}, "trend_signal": 0, "fair_value": 54.600929, "relative_strength": -8.352439, "rate_of_change": -0.3775190009465166, "market_dynamics": -0.309457, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.330002, "high": 53.59, "low": 49.264999, "close": 50.400002, "volume": 11885}, "trend_line": 58.408667, "activity_lines": {"activity_5": 54.013334, "activity_10": 56.055273, "activity_20": 57.352048, "activity_30": 57.794172}, "trend_signal": 0, "fair_value": 54.576442, "relative_strength": -12.008592, "rate_of_change": -0.5962201535083972, "market_dynamics": -0.629468, "expectation": {"probability": 57.5069, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.330002, "high": 52.369999, "low": 50.439999, "close": 51.040001, "volume": 6905}, "trend_line": 58.108667, "activity_lines": {"activity_5": 52.637335, "activity_10": 54.889092, "activity_20": 56.701953, "activity_30": 57.318775}, "trend_signal": 0, "fair_value": 54.566763, "relative_strength": -15.520481, "rate_of_change": -0.5136224047023779, "market_dynamics": -0.941215, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.299999, "high": 52.080002, "low": 49.985001, "close": 51.84, "volume": 8674}, "trend_line": 57.846667, "activity_lines": {"activity_5": 51.918001, "activity_10": 54.039819, "activity_20": 56.168191, "activity_30": 56.914344}, "trend_signal": 0, "fair_value": 54.562404, "relative_strength": -17.102762, "rate_of_change": -0.4508793843094017, "market_dynamics": -1.145709, "expectation": {"probability": 58.3438, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.099998, "high": 53.490002, "low": 52.099998, "close": 53.0, "volume": 2202}, "trend_line": 57.632667, "activity_lines": {"activity_5": 51.989334, "activity_10": 53.535819, "activity_20": 55.777572, "activity_30": 56.601656}, "trend_signal": 0, "fair_value": 54.574712, "relative_strength": -17.1489, "rate_of_change": -0.3699435267376747, "market_dynamics": -1.248256, "expectation": {"probability": 59.1385, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.27, "high": 53.400002, "low": 51.650002, "close": 51.740002, "volume": 42586}, "trend_line": 57.341, "activity_lines": {"activity_5": 51.913334, "activity_10": 52.930001, "activity_20": 55.28862, "activity_30": 56.221484}, "trend_signal": 0, "fair_value": 54.57766, "relative_strength": -20.952448, "rate_of_change": -0.5060793039475282, "market_dynamics": -1.140182, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.23, "high": 53.0, "low": 50.049999, "close": 51.580002, "volume": 8750}, "trend_line": 57.037334, "activity_lines": {"activity_5": 51.905335, "activity_10": 52.450547, "activity_20": 54.807096, "activity_30": 55.849807}, "trend_signal": 0, "fair_value": 54.582596, "relative_strength": -23.375318, "rate_of_change": -0.5295791841788594, "market_dynamics": -1.112495, "expectation": {"probability": 57.6633, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.669998, "high": 52.16, "low": 50.5, "close": 50.57, "volume": 3176}, "trend_line": 56.734, "activity_lines": {"activity_5": 51.482001, "activity_10": 51.917092, "activity_20": 54.255477, "activity_30": 55.43256}, "trend_signal": 0, "fair_value": 54.577981, "relative_strength": -22.284965, "rate_of_change": -0.5318165817497703, "market_dynamics": -1.119272, "expectation": {"probability": 56.5619, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.970001, "high": 51.470001, "low": 50.970001, "close": 51.5, "volume": 6457}, "trend_line": 56.489, "activity_lines": {"activity_5": 51.400001, "activity_10": 51.667637, "activity_20": 53.825286, "activity_30": 55.094882}, "trend_signal": 0, "fair_value": 54.583109, "relative_strength": -21.737177, "rate_of_change": -0.4318398138682351, "market_dynamics": -1.095678, "expectation": {"probability": 57.0443, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.200001, "high": 52.139999, "low": 50.849998, "close": 52.040001, "volume": 6862}, "trend_line": 56.236, "activity_lines": {"activity_5": 51.520667, "activity_10": 51.632728, "activity_20": 53.47962, "activity_30": 54.80785}, "trend_signal": 0, "fair_value": 54.597532, "relative_strength": -21.545867, "rate_of_change": -0.44787480748464326, "market_dynamics": -1.107696, "expectation": {"probability": 57.6771, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.970001, "high": 52.330002, "low": 51.740002, "close": 52.23, "volume": 35890}, "trend_line": 56.061667, "activity_lines": {"activity_5": 51.768667, "activity_10": 51.724182, "activity_20": 53.181429, "activity_30": 54.549398}, "trend_signal": 0, "fair_value": 54.624391, "relative_strength": -18.488919, "rate_of_change": -0.3100024895084949, "market_dynamics": -0.84586, "expectation": {"probability": 58.9657, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.080002, "high": 52.080002, "low": 50.810001, "close": 50.689999, "volume": 17694}, "trend_line": 55.785, "activity_lines": {"activity_5": 51.470667, "activity_10": 51.559818, "activity_20": 52.767286, "activity_30": 54.202839}, "trend_signal": 0, "fair_value": 54.623942, "relative_strength": -20.02777, "rate_of_change": -0.4935047685970582, "market_dynamics": -0.653821, "expectation": {"probability": 58.3781, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.48, "high": 50.880001, "low": 50.32, "close": 50.610001, "volume": 9625}, "trend_line": 55.489667, "activity_lines": {"activity_5": 51.205334, "activity_10": 51.375637, "activity_20": 52.393143, "activity_30": 53.868968}, "trend_signal": 0, "fair_value": 54.620224, "relative_strength": -20.706097, "rate_of_change": -0.529412924621313, "market_dynamics": -0.539873, "expectation": {"probability": 57.4868, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.52, "high": 51.200001, "low": 50.220001, "close": 50.529999, "volume": 5205}, "trend_line": 55.217334, "activity_lines": {"activity_5": 50.910666, "activity_10": 51.184727, "activity_20": 52.058334, "activity_30": 53.54899}, "trend_signal": 0, "fair_value": 54.600096, "relative_strength": -20.192549, "rate_of_change": -0.4907814638714559, "market_dynamics": -0.439593, "expectation": {"probability": 56.4591, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.779999, "high": 51.290001, "low": 50.27, "close": 50.610001, "volume": 2503}, "trend_line": 54.986, "activity_lines": {"activity_5": 50.707333, "activity_10": 51.032182, "activity_20": 51.772572, "activity_30": 53.251742}, "trend_signal": 0, "fair_value": 54.580737, "relative_strength": -20.548989, "rate_of_change": -0.41895177336885536, "market_dynamics": -0.415409, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.700001, "high": 51.0, "low": 50.119999, "close": 50.080002, "volume": 2211}, "trend_line": 54.772, "activity_lines": {"activity_5": 50.422667, "activity_10": 50.826728, "activity_20": 51.481048, "activity_30": 52.935226}, "trend_signal": 0, "fair_value": 54.560289, "relative_strength": -21.395333, "rate_of_change": -0.38918997563015795, "market_dynamics": -0.2787, "expectation": {"probability": 56.2361, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.0, "high": 51.41, "low": 49.334999, "close": 51.200001, "volume": 3006}, "trend_line": 54.576667, "activity_lines": {"activity_5": 50.654668, "activity_10": 50.855092, "activity_20": 51.34481, "activity_30": 52.704775}, "trend_signal": 0, "fair_value": 54.543494, "relative_strength": -19.956223, "rate_of_change": -0.3566292996421493, "market_dynamics": -0.051157, "expectation": {"probability": 55.6023, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.73, "high": 51.73, "low": 49.514999, "close": 49.695, "volume": 6322}, "trend_line": 54.3175, "activity_lines": {"activity_5": 50.351001, "activity_10": 50.616728, "activity_20": 51.101001, "activity_30": 52.389828}, "trend_signal": 0, "fair_value": 54.51891, "relative_strength": -20.202862, "rate_of_change": -0.47486776720901247, "market_dynamics": 0.027061, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.029999, "high": 50.619999, "low": 48.924999, "close": 49.220001, "volume": 35965}, "trend_line": 54.009834, "activity_lines": {"activity_5": 49.950001, "activity_10": 50.30791, "activity_20": 50.846215, "activity_30": 52.060958}, "trend_signal": 0, "fair_value": 54.491026, "relative_strength": -23.50436, "rate_of_change": -0.5664215031987935, "market_dynamics": 0.049265, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.605, "high": 50.630001, "low": 49.584999, "close": 50.630001, "volume": 2024}, "trend_line": 53.757167, "activity_lines": {"activity_5": 50.106334, "activity_10": 50.29691, "activity_20": 50.767048, "activity_30": 51.842904}, "trend_signal": 0, "fair_value": 54.466795, "relative_strength": -22.595539, "rate_of_change": -0.46781665724059684, "market_dynamics": 0.059874, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.41, "high": 52.639999, "low": 51.389999, "close": 52.139999, "volume": 3938}, "trend_line": 53.539167, "activity_lines": {"activity_5": 50.764667, "activity_10": 50.586091, "activity_20": 50.862453, "activity_30": 51.73857}, "trend_signal": 0, "fair_value": 54.457756, "relative_strength": -20.901017, "rate_of_change": -0.40552732252427576, "market_dynamics": 0.17207, "expectation": {"probability": 53.6263, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.189999, "high": 52.310001, "low": 51.490002, "close": 51.529999, "volume": 5253}, "trend_line": 53.233834, "activity_lines": {"activity_5": 51.082333, "activity_10": 50.766, "activity_20": 50.906524, "activity_30": 51.608947}, "trend_signal": 0, "fair_value": 54.452308, "relative_strength": -19.179593, "rate_of_change": -0.5702983761402142, "market_dynamics": 0.39426, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.849998, "high": 52.150002, "low": 51.639999, "close": 52.0, "volume": 5571}, "trend_line": 52.9515, "activity_lines": {"activity_5": 51.534666, "activity_10": 51.016091, "activity_20": 50.989976, "activity_30": 51.529344}, "trend_signal": 0, "fair_value": 54.443077, "relative_strength": -16.696432, "rate_of_change": -0.5303657068923473, "market_dynamics": 0.602369, "expectation": {"probability": 53.511, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.029999, "high": 52.48, "low": 51.529999, "close": 52.23, "volume": 8790}, "trend_line": 52.718167, "activity_lines": {"activity_5": 51.91, "activity_10": 51.282727, "activity_20": 51.090762, "activity_30": 51.482796}, "trend_signal": 0, "fair_value": 54.434487, "relative_strength": -17.590516, "rate_of_change": -0.44065418354532315, "market_dynamics": 0.818741, "expectation": {"probability": 54.1224, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.849998, "high": 52.0, "low": 51.029999, "close": 51.639999, "volume": 8261}, "trend_line": 52.4395, "activity_lines": {"activity_5": 51.887999, "activity_10": 51.411182, "activity_20": 51.1335, "activity_30": 51.413237}, "trend_signal": 0, "fair_value": 54.437244, "relative_strength": -17.437425, "rate_of_change": -0.5285976653930299, "market_dynamics": 0.831418, "expectation": {"probability": 54.3628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.540001, "high": 51.639999, "low": 50.57, "close": 50.790001, "volume": 4299}, "trend_line": 52.122834, "activity_lines": {"activity_5": 51.515333, "activity_10": 51.366364, "activity_20": 51.101762, "activity_30": 51.306818}, "trend_signal": 0, "fair_value": 54.431987, "relative_strength": -18.874981, "rate_of_change": -0.6038692207210309, "market_dynamics": 0.791451, "expectation": {"probability": 53.6255, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.110001, "high": 54.91, "low": 50.700001, "close": 54.529999, "volume": 6026}, "trend_line": 51.9835, "activity_lines": {"activity_5": 52.479333, "activity_10": 51.988636, "activity_20": 51.430738, "activity_30": 51.462118}, "trend_signal": 0, "fair_value": 54.449487, "relative_strength": -13.558018, "rate_of_change": -0.26731854219591755, "market_dynamics": 0.987519, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.73, "high": 55.330002, "low": 54.369999, "close": 54.369999, "volume": 8550}, "trend_line": 51.8995, "activity_lines": {"activity_5": 53.189999, "activity_10": 52.521272, "activity_20": 51.730429, "activity_30": 51.616086}, "trend_signal": 0, "fair_value": 54.463782, "relative_strength": -10.778331, "rate_of_change": -0.16158973520443232, "market_dynamics": 1.140837, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.330002, "high": 54.459999, "low": 53.310001, "close": 54.09, "volume": 12748}, "trend_line": 51.7725, "activity_lines": {"activity_5": 53.649333, "activity_10": 52.918, "activity_20": 51.985357, "activity_30": 51.757409}, "trend_signal": 0, "fair_value": 54.477756, "relative_strength": -10.110111, "rate_of_change": -0.24470370620141316, "market_dynamics": 1.346607, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.400002, "high": 55.490002, "low": 54.360001, "close": 55.080002, "volume": 4804}, "trend_line": 51.7055, "activity_lines": {"activity_5": 54.314667, "activity_10": 53.406182, "activity_20": 52.322238, "activity_30": 51.970796}, "trend_signal": 1, "fair_value": 54.485, "relative_strength": -9.529025, "rate_of_change": -0.12941233280216363, "market_dynamics": 1.572959, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.349998, "high": 55.349998, "low": 54.240002, "close": 54.52, "volume": 8228}, "trend_line": 51.7375, "activity_lines": {"activity_5": 54.564, "activity_10": 53.711636, "activity_20": 52.59131, "activity_30": 52.152377}, "trend_signal": 1, "fair_value": 54.491282, "relative_strength": -11.359131, "rate_of_change": 0.061888967324552464, "market_dynamics": 1.510839, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.759998, "high": 55.110001, "low": 54.240002, "close": 54.700001, "volume": 7317}, "trend_line": 51.880834, "activity_lines": {"activity_5": 54.624667, "activity_10": 54.006546, "activity_20": 52.866619, "activity_30": 52.343506}, "trend_signal": 1, "fair_value": 54.504423, "relative_strength": -9.939687, "rate_of_change": 0.2770408311186334, "market_dynamics": 1.469426, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.060001, "high": 57.639999, "low": 55.02, "close": 57.049999, "volume": 8083}, "trend_line": 52.081167, "activity_lines": {"activity_5": 55.457334, "activity_10": 54.671091, "activity_20": 53.346643, "activity_30": 52.677}, "trend_signal": 1, "fair_value": 54.528974, "relative_strength": -7.889596, "rate_of_change": 0.38614066998229163, "market_dynamics": 1.506339, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.0, "high": 57.599998, "low": 56.849998, "close": 57.919998, "volume": 4079}, "trend_line": 52.283834, "activity_lines": {"activity_5": 56.401333, "activity_10": 55.402, "activity_20": 53.878857, "activity_30": 53.053699}, "trend_signal": 1, "fair_value": 54.5525, "relative_strength": -3.028494, "rate_of_change": 0.3891368256014658, "market_dynamics": 1.509772, "expectation": {"probability": 52.0126, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.34, "high": 59.330002, "low": 57.919998, "close": 58.740002, "volume": 7496}, "trend_line": 52.475167, "activity_lines": {"activity_5": 57.363333, "activity_10": 56.178546, "activity_20": 54.453976, "activity_30": 53.470226}, "trend_signal": 1, "fair_value": 54.578974, "relative_strength": -2.663908, "rate_of_change": 0.3659505919171884, "market_dynamics": 1.585931, "expectation": {"probability": 52.3978, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.630001, "high": 58.639999, "low": 57.450001, "close": 57.490002, "volume": 15371}, "trend_line": 52.666834, "activity_lines": {"activity_5": 57.664667, "activity_10": 56.598728, "activity_20": 54.871334, "activity_30": 53.793764}, "trend_signal": 1, "fair_value": 54.59859, "relative_strength": -4.419184, "rate_of_change": 0.3652527680378844, "market_dynamics": 1.693792, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.490002, "high": 57.490002, "low": 56.23, "close": 57.009998, "volume": 21643}, "trend_line": 52.847833, "activity_lines": {"activity_5": 57.608, "activity_10": 56.809818, "activity_20": 55.20769, "activity_30": 54.073968}, "trend_signal": 1, "fair_value": 54.625833, "relative_strength": -4.945703, "rate_of_change": 0.34366789543491433, "market_dynamics": 1.640841, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.060001, "high": 57.66, "low": 56.779999, "close": 57.509998, "volume": 72327}, "trend_line": 53.079167, "activity_lines": {"activity_5": 57.563999, "activity_10": 57.066727, "activity_20": 55.564, "activity_30": 54.374753}, "trend_signal": 1, "fair_value": 54.655064, "relative_strength": -6.269245, "rate_of_change": 0.437736018428602, "market_dynamics": 1.651724, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.43, "high": 57.75, "low": 57.029999, "close": 57.630001, "volume": 3141}, "trend_line": 53.2835, "activity_lines": {"activity_5": 57.529333, "activity_10": 57.288364, "activity_20": 55.894524, "activity_30": 54.668355}, "trend_signal": 1, "fair_value": 54.68891, "relative_strength": -5.252794, "rate_of_change": 0.3849589425546153, "market_dynamics": 1.519583, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.950001, "high": 58.41, "low": 57.369999, "close": 57.59, "volume": 5004}, "trend_line": 53.4685, "activity_lines": {"activity_5": 57.500666, "activity_10": 57.438363, "activity_20": 56.18119, "activity_30": 54.946194}, "trend_signal": 1, "fair_value": 54.718782, "relative_strength": -6.371419, "rate_of_change": 0.3471994144528837, "market_dynamics": 1.367104, "expectation": {"probability": 52.3155, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.830002, "high": 60.07, "low": 57.240002, "close": 59.560001, "volume": 4830}, "trend_line": 53.712833, "activity_lines": {"activity_5": 58.205333, "activity_10": 57.900909, "activity_20": 56.622333, "activity_30": 55.339194}, "trend_signal": 1, "fair_value": 54.764295, "relative_strength": -3.401926, "rate_of_change": 0.45696625115723194, "market_dynamics": 1.31285, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.240002, "high": 59.57, "low": 58.77, "close": 59.169998, "volume": 12144}, "trend_line": 53.9955, "activity_lines": {"activity_5": 58.642, "activity_10": 58.200909, "activity_20": 56.991, "activity_30": 55.691269}, "trend_signal": 1, "fair_value": 54.812244, "relative_strength": -3.774597, "rate_of_change": 0.5262559880243078, "market_dynamics": 1.239656, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.619999, "high": 59.27, "low": 57.689999, "close": 58.810001, "volume": 5532}, "trend_line": 54.268833, "activity_lines": {"activity_5": 58.814667, "activity_10": 58.354182, "activity_20": 57.289, "activity_30": 56.001882}, "trend_signal": 1, "fair_value": 54.859295, "relative_strength": -1.860419, "rate_of_change": 0.5062144067561203, "market_dynamics": 1.143654, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.52, "high": 58.560001, "low": 56.810001, "close": 57.23, "volume": 9508}, "trend_line": 54.492167, "activity_lines": {"activity_5": 58.374, "activity_10": 58.188182, "activity_20": 57.404095, "activity_30": 56.192925}, "trend_signal": 1, "fair_value": 54.895385, "relative_strength": -5.401092, "rate_of_change": 0.41153271160262694, "market_dynamics": 0.773524, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.599998, "high": 58.650002, "low": 57.57, "close": 58.41, "volume": 7935}, "trend_line": 54.752167, "activity_lines": {"activity_5": 58.353333, "activity_10": 58.249273, "activity_20": 57.607762, "activity_30": 56.445688}, "trend_signal": 1, "fair_value": 54.936795, "relative_strength": -3.68726, "rate_of_change": 0.4771327959851514, "market_dynamics": 0.44729, "expectation": {"probability": 52.1153, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.68, "high": 58.950001, "low": 57.669998, "close": 58.939999, "volume": 21729}, "trend_line": 55.0475, "activity_lines": {"activity_5": 58.454666, "activity_10": 58.412727, "activity_20": 57.829667, "activity_30": 56.715871}, "trend_signal": 1, "fair_value": 54.982885, "relative_strength": -1.483423, "rate_of_change": 0.5393996551771173, "market_dynamics": 0.190252, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.779999, "high": 59.419998, "low": 58.700001, "close": 58.860001, "volume": 5917}, "trend_line": 55.302833, "activity_lines": {"activity_5": 58.570667, "activity_10": 58.535273, "activity_20": 58.005143, "activity_30": 56.961839}, "trend_signal": 1, "fair_value": 55.031282, "relative_strength": -3.406776, "rate_of_change": 0.4638412280303379, "market_dynamics": -0.083397, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.650002, "high": 59.189999, "low": 58.490002, "close": 59.110001, "volume": 4042}, "trend_line": 55.616667, "activity_lines": {"activity_5": 58.790667, "activity_10": 58.669637, "activity_20": 58.18381, "activity_30": 57.207462}, "trend_signal": 1, "fair_value": 55.083654, "relative_strength": -4.078058, "rate_of_change": 0.5674826821258866, "market_dynamics": -0.116279, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.98, "high": 59.529999, "low": 57.82, "close": 57.82, "volume": 4167}, "trend_line": 55.903333, "activity_lines": {"activity_5": 58.560667, "activity_10": 58.540364, "activity_20": 58.217048, "activity_30": 57.349613}, "trend_signal": 1, "fair_value": 55.13609, "relative_strength": 0.641088, "rate_of_change": 0.5154318219033224, "market_dynamics": -0.307595, "expectation": {"probability": 55.3522, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.599998, "high": 58.049999, "low": 56.560001, "close": 57.169998, "volume": 6443}, "trend_line": 56.121333, "activity_lines": {"activity_5": 58.074666, "activity_10": 58.289454, "activity_20": 58.170619, "activity_30": 57.431333}, "trend_signal": 1, "fair_value": 55.18266, "relative_strength": -0.593835, "rate_of_change": 0.38995885987691714, "market_dynamics": -0.585181, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.119999, "high": 57.419998, "low": 55.16, "close": 55.0, "volume": 2757}, "trend_line": 56.216667, "activity_lines": {"activity_5": 56.948, "activity_10": 57.651636, "activity_20": 57.907571, "activity_30": 57.358989}, "trend_signal": 1, "fair_value": 55.214583, "relative_strength": -0.778919, "rate_of_change": 0.16987123238858412, "market_dynamics": -0.79571, "expectation": {"probability": 55.5619, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.43, "high": 55.779999, "low": 54.43, "close": 55.099998, "volume": 2507}, "trend_line": 56.335667, "activity_lines": {"activity_5": 56.117332, "activity_10": 57.114909, "activity_20": 57.651762, "activity_30": 57.286946}, "trend_signal": 0, "fair_value": 55.242083, "relative_strength": -1.533498, "rate_of_change": 0.21168099489071412, "market_dynamics": -1.028763, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.009998, "high": 56.66, "low": 55.009998, "close": 56.380001, "volume": 155380}, "trend_line": 56.481667, "activity_lines": {"activity_5": 55.964, "activity_10": 56.884909, "activity_20": 57.515952, "activity_30": 57.289806}, "trend_signal": 0, "fair_value": 55.269455, "relative_strength": -3.761073, "rate_of_change": 0.2591608616260828, "market_dynamics": -0.968043, "expectation": {"probability": 53.4336, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.240002, "high": 56.599998, "low": 55.41, "close": 55.93, "volume": 36861}, "trend_line": 56.605, "activity_lines": {"activity_5": 55.842666, "activity_10": 56.617272, "activity_20": 57.340476, "activity_30": 57.254215}, "trend_signal": 0, "fair_value": 55.29266, "relative_strength": -8.086018, "rate_of_change": 0.21835934835279427, "market_dynamics": -0.97171, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.540001, "high": 56.25, "low": 55.450001, "close": 56.02, "volume": 2523}, "trend_line": 56.751, "activity_lines": {"activity_5": 55.877333, "activity_10": 56.389636, "activity_20": 57.183047, "activity_30": 57.216473}, "trend_signal": 0, "fair_value": 55.315737, "relative_strength": -9.942885, "rate_of_change": 0.25792774489886194, "market_dynamics": -0.969299, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.939999, "high": 56.029999, "low": 54.240002, "close": 54.240002, "volume": 190806}, "trend_line": 56.866, "activity_lines": {"activity_5": 55.395334, "activity_10": 55.881818, "activity_20": 56.869048, "activity_30": 57.054473}, "trend_signal": 0, "fair_value": 55.331442, "relative_strength": -10.246156, "rate_of_change": 0.20263960106430193, "market_dynamics": -0.867037, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.27, "high": 54.810001, "low": 53.66, "close": 54.66, "volume": 3569}, "trend_line": 56.870333, "activity_lines": {"activity_5": 55.104001, "activity_10": 55.535818, "activity_20": 56.610524, "activity_30": 56.912151}, "trend_signal": 0, "fair_value": 55.34734, "relative_strength": -10.317442, "rate_of_change": 0.007619667288014957, "market_dynamics": -1.064171, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.560001, "high": 54.919998, "low": 53.75, "close": 53.73, "volume": 9228}, "trend_line": 56.849, "activity_lines": {"activity_5": 54.532, "activity_10": 55.097091, "activity_20": 56.274619, "activity_30": 56.709548}, "trend_signal": 0, "fair_value": 55.355673, "relative_strength": -13.415146, "rate_of_change": -0.03751164952736534, "market_dynamics": -1.153551, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.720001, "high": 55.330002, "low": 53.529999, "close": 54.900002, "volume": 11375}, "trend_line": 56.876, "activity_lines": {"activity_5": 54.526668, "activity_10": 54.96891, "activity_20": 56.068143, "activity_30": 56.583807}, "trend_signal": 0, "fair_value": 55.370865, "relative_strength": -11.011131, "rate_of_change": 0.04749423912470057, "market_dynamics": -1.171912, "expectation": {"probability": 52.4599, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.419998, "high": 56.470001, "low": 54.330002, "close": 56.470001, "volume": 11041}, "trend_line": 56.922333, "activity_lines": {"activity_5": 55.113334, "activity_10": 55.179273, "activity_20": 56.024191, "activity_30": 56.557613}, "trend_signal": 0, "fair_value": 55.402019, "relative_strength": -9.000776, "rate_of_change": 0.0814631830649205, "market_dynamics": -1.089676, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.459999, "high": 56.759998, "low": 55.950001, "close": 56.119999, "volume": 10373}, "trend_line": 56.975667, "activity_lines": {"activity_5": 55.553334, "activity_10": 55.338728, "activity_20": 55.952238, "activity_30": 56.50585}, "trend_signal": 0, "fair_value": 55.427148, "relative_strength": -10.29092, "rate_of_change": 0.09369608937145908, "market_dynamics": -0.891883, "expectation": {"probability": 53.4376, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae1da6e9-86e0-4b94-ad7d-46892c965f62/", "share_image": "https://sharemaestro.com/terminal/ae1da6e9-86e0-4b94-ad7d-46892c965f62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}