{"ticker": {"uuid": "ae1e7f17-a8d0-4c5f-95f7-e9c85c1b6884", "symbol": "FID", "name": "First Trust S&P International Dividend Aristocrats ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FID rose 8.37%, moving from 20.69 to 22.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.70 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 60.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.42"}, {"label": "12-Week Change", "value": "8.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.70"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.29, "high": 22.4913, "low": 22.18, "close": 22.4238, "volume": 57643}, "trend_line": 21.13353, "activity_lines": {"activity_5": 22.169893, "activity_10": 21.957929, "activity_20": 21.700374, "activity_30": 21.498877}, "trend_signal": 1, "fair_value": 16.755924, "relative_strength": -9.698806, "rate_of_change": 0.4825829248175959, "market_dynamics": -0.296986, "expectation": {"probability": 60.1948, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.733006, "high": 13.868495, "low": 13.69795, "close": 13.8557, "volume": 444403}, "trend_line": 13.747903, "activity_lines": {"activity_5": 13.786213, "activity_10": 13.883785, "activity_20": 13.851521, "activity_30": 13.839944}, "trend_signal": 1, "fair_value": 13.714792, "relative_strength": -13.461865, "rate_of_change": 0.1936108704275739, "market_dynamics": -0.383464, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.80783, "high": 14.03096, "low": 13.758314, "close": 13.9697, "volume": 72114}, "trend_line": 13.781727, "activity_lines": {"activity_5": 13.837053, "activity_10": 13.890484, "activity_20": 13.860993, "activity_30": 13.854253}, "trend_signal": 1, "fair_value": 13.732877, "relative_strength": -15.544469, "rate_of_change": 0.24603024912235114, "market_dynamics": -0.331093, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.776865, "high": 13.794392, "low": 13.4526, "close": 13.4526, "volume": 84533}, "trend_line": 13.787947, "activity_lines": {"activity_5": 13.71786, "activity_10": 13.801091, "activity_20": 13.823013, "activity_30": 13.833019}, "trend_signal": 0, "fair_value": 13.749004, "relative_strength": -17.248165, "rate_of_change": 0.04513222472046342, "market_dynamics": -0.387155, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.773488, "high": 13.880814, "low": 13.558925, "close": 13.7556, "volume": 255345}, "trend_line": 13.801677, "activity_lines": {"activity_5": 13.730633, "activity_10": 13.777784, "activity_20": 13.817025, "activity_30": 13.830932}, "trend_signal": 0, "fair_value": 13.764893, "relative_strength": -16.549875, "rate_of_change": 0.09957972713413323, "market_dynamics": -0.451462, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.800308, "high": 13.841986, "low": 13.442108, "close": 13.5946, "volume": 28422}, "trend_line": 13.81004, "activity_lines": {"activity_5": 13.676553, "activity_10": 13.730849, "activity_20": 13.797102, "activity_30": 13.817572}, "trend_signal": 0, "fair_value": 13.780562, "relative_strength": -16.485773, "rate_of_change": 0.06059408577668503, "market_dynamics": -0.790714, "expectation": {"probability": 52.5064, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.576716, "high": 14.07757, "low": 13.570366, "close": 13.9613, "volume": 96405}, "trend_line": 13.83696, "activity_lines": {"activity_5": 13.755107, "activity_10": 13.759796, "activity_20": 13.813978, "activity_30": 13.827331}, "trend_signal": 0, "fair_value": 13.796653, "relative_strength": -16.824659, "rate_of_change": 0.194930644661411, "market_dynamics": -0.901702, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.889752, "high": 14.113347, "low": 13.889752, "close": 14.0731, "volume": 59352}, "trend_line": 13.858743, "activity_lines": {"activity_5": 13.863887, "activity_10": 13.812729, "activity_20": 13.840047, "activity_30": 13.842566}, "trend_signal": 0, "fair_value": 13.814323, "relative_strength": -15.136841, "rate_of_change": 0.1574261976619214, "market_dynamics": -0.699861, "expectation": {"probability": 51.8758, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.095511, "high": 14.331807, "low": 14.059646, "close": 14.2565, "volume": 96193}, "trend_line": 13.887223, "activity_lines": {"activity_5": 14.026907, "activity_10": 13.897764, "activity_20": 13.882928, "activity_30": 13.868228}, "trend_signal": 0, "fair_value": 13.834996, "relative_strength": -15.543027, "rate_of_change": 0.20550204300635388, "market_dynamics": -0.468266, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.265436, "high": 14.301212, "low": 13.77746, "close": 13.8093, "volume": 50532}, "trend_line": 13.886507, "activity_lines": {"activity_5": 13.987267, "activity_10": 13.895318, "activity_20": 13.879692, "activity_30": 13.8632}, "trend_signal": 0, "fair_value": 13.849985, "relative_strength": -15.487331, "rate_of_change": -0.005155818409487664, "market_dynamics": -0.292677, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.880858, "high": 13.996233, "low": 13.699924, "close": 13.7467, "volume": 421720}, "trend_line": 13.874373, "activity_lines": {"activity_5": 13.92318, "activity_10": 13.876918, "activity_20": 13.867928, "activity_30": 13.854181}, "trend_signal": 0, "fair_value": 13.862342, "relative_strength": -14.359758, "rate_of_change": -0.08737978528365445, "market_dynamics": -0.195973, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.666223, "high": 13.746718, "low": 13.281637, "close": 13.3353, "volume": 89294}, "trend_line": 13.84532, "activity_lines": {"activity_5": 13.71182, "activity_10": 13.783789, "activity_20": 13.815541, "activity_30": 13.819402}, "trend_signal": 0, "fair_value": 13.872642, "relative_strength": -14.850614, "rate_of_change": -0.20940045362771426, "market_dynamics": -0.467381, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.36205, "high": 13.469375, "low": 13.227892, "close": 13.4336, "volume": 641191}, "trend_line": 13.814877, "activity_lines": {"activity_5": 13.57496, "activity_10": 13.717995, "activity_20": 13.774535, "activity_30": 13.792839}, "trend_signal": 0, "fair_value": 13.88256, "relative_strength": -15.361692, "rate_of_change": -0.21987935273435358, "market_dynamics": -0.740325, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.492096, "high": 13.889649, "low": 13.492096, "close": 13.8003, "volume": 262974}, "trend_line": 13.80453, "activity_lines": {"activity_5": 13.602967, "activity_10": 13.72862, "activity_20": 13.770462, "activity_30": 13.791899}, "trend_signal": 0, "fair_value": 13.896274, "relative_strength": -15.896163, "rate_of_change": -0.07489751808864777, "market_dynamics": -0.679488, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.728745, "high": 13.76452, "low": 13.540925, "close": 13.5767, "volume": 267998}, "trend_line": 13.78877, "activity_lines": {"activity_5": 13.586853, "activity_10": 13.692269, "activity_20": 13.746319, "activity_30": 13.7772}, "trend_signal": 0, "fair_value": 13.908047, "relative_strength": -15.886333, "rate_of_change": -0.11416542250985887, "market_dynamics": -0.851892, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.661732, "high": 13.934519, "low": 13.630518, "close": 13.8898, "volume": 96913}, "trend_line": 13.78549, "activity_lines": {"activity_5": 13.690613, "activity_10": 13.716098, "activity_20": 13.754324, "activity_30": 13.783718}, "trend_signal": 0, "fair_value": 13.922589, "relative_strength": -13.241215, "rate_of_change": -0.02378747342946595, "market_dynamics": -0.603493, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.91001, "high": 14.054071, "low": 13.5582, "close": 13.5582, "volume": 43391}, "trend_line": 13.782237, "activity_lines": {"activity_5": 13.6743, "activity_10": 13.674269, "activity_20": 13.731755, "activity_30": 13.769054}, "trend_signal": 0, "fair_value": 13.937451, "relative_strength": -12.110151, "rate_of_change": -0.02359727510591979, "market_dynamics": -0.690109, "expectation": {"probability": 52.0936, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.477019, "high": 13.522033, "low": 13.17744, "close": 13.2515, "volume": 68711}, "trend_line": 13.759427, "activity_lines": {"activity_5": 13.540893, "activity_10": 13.584005, "activity_20": 13.682854, "activity_30": 13.734813}, "trend_signal": 0, "fair_value": 13.949478, "relative_strength": -13.88814, "rate_of_change": -0.16550288606994476, "market_dynamics": -0.897919, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.07568, "high": 13.098051, "low": 12.656215, "close": 13.0801, "volume": 91859}, "trend_line": 13.744903, "activity_lines": {"activity_5": 13.362493, "activity_10": 13.477516, "activity_20": 13.621216, "activity_30": 13.690986}, "trend_signal": 0, "fair_value": 13.958897, "relative_strength": -16.185167, "rate_of_change": -0.10555672122102003, "market_dynamics": -1.038698, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.944824, "high": 13.305655, "low": 12.937517, "close": 13.0344, "volume": 302819}, "trend_line": 13.737033, "activity_lines": {"activity_5": 13.216873, "activity_10": 13.384107, "activity_20": 13.559211, "activity_30": 13.645147}, "trend_signal": 0, "fair_value": 13.968739, "relative_strength": -16.265454, "rate_of_change": -0.05725758850390204, "market_dynamics": -1.219481, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.062128, "high": 13.179399, "low": 12.737379, "close": 12.7464, "volume": 67198}, "trend_line": 13.713787, "activity_lines": {"activity_5": 13.011407, "activity_10": 13.252424, "activity_20": 13.47227, "activity_30": 13.581235}, "trend_signal": 0, "fair_value": 13.975814, "relative_strength": -15.364223, "rate_of_change": -0.16922140319529205, "market_dynamics": -1.304441, "expectation": {"probability": 48.2879, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.658192, "high": 12.848349, "low": 12.647186, "close": 12.6922, "volume": 54744}, "trend_line": 13.678217, "activity_lines": {"activity_5": 12.8641, "activity_10": 13.129073, "activity_20": 13.38495, "activity_30": 13.515326}, "trend_signal": 0, "fair_value": 13.986522, "relative_strength": -13.19394, "rate_of_change": -0.25937401536132854, "market_dynamics": -1.381582, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.836618, "high": 13.558283, "low": 12.773472, "close": 13.5222, "volume": 108803}, "trend_line": 13.6671, "activity_lines": {"activity_5": 13.051193, "activity_10": 13.168324, "activity_20": 13.382217, "activity_30": 13.50526}, "trend_signal": 0, "fair_value": 13.998712, "relative_strength": -12.753227, "rate_of_change": -0.0812752129901177, "market_dynamics": -1.20884, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.459041, "high": 13.459041, "low": 13.053195, "close": 13.2245, "volume": 103117}, "trend_line": 13.63934, "activity_lines": {"activity_5": 13.121007, "activity_10": 13.151836, "activity_20": 13.353262, "activity_30": 13.476706}, "trend_signal": 0, "fair_value": 14.004837, "relative_strength": -16.675216, "rate_of_change": -0.20311551097159528, "market_dynamics": -1.121757, "expectation": {"probability": 46.3703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.247062, "high": 13.792731, "low": 13.247062, "close": 13.7838, "volume": 78107}, "trend_line": 13.62993, "activity_lines": {"activity_5": 13.367627, "activity_10": 13.247509, "activity_20": 13.378661, "activity_30": 13.486026}, "trend_signal": 0, "fair_value": 14.012424, "relative_strength": -14.476607, "rate_of_change": -0.06899160809834498, "market_dynamics": -0.68561, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.77475, "high": 13.919083, "low": 13.729556, "close": 13.883, "volume": 62013}, "trend_line": 13.62266, "activity_lines": {"activity_5": 13.597353, "activity_10": 13.357453, "activity_20": 13.413373, "activity_30": 13.502353}, "trend_signal": 0, "fair_value": 14.018038, "relative_strength": -14.197344, "rate_of_change": -0.05333849843689667, "market_dynamics": -0.14391, "expectation": {"probability": 50.6079, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.842357, "high": 14.054345, "low": 13.792743, "close": 14.0391, "volume": 58097}, "trend_line": 13.618547, "activity_lines": {"activity_5": 13.80334, "activity_10": 13.495902, "activity_20": 13.461578, "activity_30": 13.52922}, "trend_signal": 0, "fair_value": 14.023732, "relative_strength": -12.928406, "rate_of_change": -0.03019234129017575, "market_dynamics": 0.235501, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.973155, "high": 14.126508, "low": 13.882947, "close": 14.0363, "volume": 43224}, "trend_line": 13.6196, "activity_lines": {"activity_5": 13.9186, "activity_10": 13.625098, "activity_20": 13.509146, "activity_30": 13.556172}, "trend_signal": 0, "fair_value": 14.029717, "relative_strength": -12.961392, "rate_of_change": 0.007732102404174519, "market_dynamics": 0.593206, "expectation": {"probability": 49.8903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.049977, "high": 14.54576, "low": 14.040595, "close": 14.316, "volume": 115284}, "trend_line": 13.632897, "activity_lines": {"activity_5": 14.09282, "activity_10": 13.79088, "activity_20": 13.583528, "activity_30": 13.601101}, "trend_signal": 0, "fair_value": 14.037081, "relative_strength": -13.587159, "rate_of_change": 0.09763135481218002, "market_dynamics": 0.829752, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.528149, "high": 14.663836, "low": 14.445914, "close": 14.4916, "volume": 54904}, "trend_line": 13.664023, "activity_lines": {"activity_5": 14.252807, "activity_10": 13.966118, "activity_20": 13.67435, "activity_30": 13.656501}, "trend_signal": 0, "fair_value": 14.046125, "relative_strength": -12.734631, "rate_of_change": 0.22831537566813886, "market_dynamics": 0.904784, "expectation": {"probability": 51.8821, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.427672, "high": 14.783475, "low": 14.427672, "close": 14.7292, "volume": 49104}, "trend_line": 13.696643, "activity_lines": {"activity_5": 14.444807, "activity_10": 14.158062, "activity_20": 13.784551, "activity_30": 13.725222}, "trend_signal": 1, "fair_value": 14.056176, "relative_strength": -10.978109, "rate_of_change": 0.23872910635469252, "market_dynamics": 0.990865, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.637763, "high": 14.692495, "low": 14.498878, "close": 14.6469, "volume": 120378}, "trend_line": 13.723017, "activity_lines": {"activity_5": 14.55296, "activity_10": 14.298991, "activity_20": 13.882236, "activity_30": 13.786529}, "trend_signal": 1, "fair_value": 14.062665, "relative_strength": -7.973929, "rate_of_change": 0.19255813267528812, "market_dynamics": 1.155573, "expectation": {"probability": 51.8783, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.601247, "high": 14.765717, "low": 14.538749, "close": 14.6727, "volume": 60335}, "trend_line": 13.74645, "activity_lines": {"activity_5": 14.629193, "activity_10": 14.409071, "activity_20": 13.976132, "activity_30": 13.847799}, "trend_signal": 1, "fair_value": 14.06963, "relative_strength": -10.059619, "rate_of_change": 0.1707569115450263, "market_dynamics": 1.115547, "expectation": {"probability": 51.5662, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.583037, "high": 14.583037, "low": 14.20841, "close": 14.3409, "volume": 53104}, "trend_line": 13.77606, "activity_lines": {"activity_5": 14.5524, "activity_10": 14.437905, "activity_20": 14.032528, "activity_30": 13.88615}, "trend_signal": 1, "fair_value": 14.074528, "relative_strength": -13.830016, "rate_of_change": 0.21540106718461793, "market_dynamics": 1.054326, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.345379, "high": 14.518895, "low": 14.30545, "close": 14.4733, "volume": 227330}, "trend_line": 13.799983, "activity_lines": {"activity_5": 14.51808, "activity_10": 14.470515, "activity_20": 14.098959, "activity_30": 13.931134}, "trend_signal": 1, "fair_value": 14.082317, "relative_strength": -12.955197, "rate_of_change": 0.17365632844223905, "market_dynamics": 1.140249, "expectation": {"probability": 52.6586, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.418469, "high": 14.465252, "low": 14.19004, "close": 14.254, "volume": 157547}, "trend_line": 13.821963, "activity_lines": {"activity_5": 14.41188, "activity_10": 14.450715, "activity_20": 14.140234, "activity_30": 13.960425}, "trend_signal": 1, "fair_value": 14.08641, "relative_strength": -14.762567, "rate_of_change": 0.1592755585278692, "market_dynamics": 1.065056, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.13917, "high": 14.180927, "low": 13.976985, "close": 14.0213, "volume": 111213}, "trend_line": 13.823963, "activity_lines": {"activity_5": 14.259793, "activity_10": 14.38186, "activity_20": 14.157614, "activity_30": 13.973285}, "trend_signal": 1, "fair_value": 14.088396, "relative_strength": -17.077948, "rate_of_change": 0.014469724741694733, "market_dynamics": 0.815019, "expectation": {"probability": 52.5576, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.089531, "high": 14.290549, "low": 13.810847, "close": 14.254, "volume": 113759}, "trend_line": 13.829993, "activity_lines": {"activity_5": 14.22698, "activity_10": 14.355638, "activity_20": 14.19495, "activity_30": 14.00103}, "trend_signal": 1, "fair_value": 14.091302, "relative_strength": -13.847987, "rate_of_change": 0.043619908415559766, "market_dynamics": 0.728935, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.144381, "high": 14.455045, "low": 14.144381, "close": 14.4174, "volume": 268082}, "trend_line": 13.835357, "activity_lines": {"activity_5": 14.276547, "activity_10": 14.355167, "activity_20": 14.243074, "activity_30": 14.038927}, "trend_signal": 1, "fair_value": 14.095826, "relative_strength": -13.488642, "rate_of_change": 0.03878526908871282, "market_dynamics": 0.511473, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.400237, "high": 14.400877, "low": 14.254042, "close": 14.3911, "volume": 61954}, "trend_line": 13.85475, "activity_lines": {"activity_5": 14.312247, "activity_10": 14.348071, "activity_20": 14.282326, "activity_30": 14.074781}, "trend_signal": 1, "fair_value": 14.09904, "relative_strength": -14.733251, "rate_of_change": 0.14016985611574104, "market_dynamics": 0.207786, "expectation": {"probability": 52.0248, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.318021, "high": 14.619549, "low": 14.28138, "close": 14.583, "volume": 112350}, "trend_line": 13.882627, "activity_lines": {"activity_5": 14.417393, "activity_10": 14.377693, "activity_20": 14.333393, "activity_30": 14.121765}, "trend_signal": 1, "fair_value": 14.102081, "relative_strength": -11.673817, "rate_of_change": 0.20120897165232252, "market_dynamics": 0.206642, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.500769, "high": 14.646964, "low": 14.44028, "close": 14.4962, "volume": 57772}, "trend_line": 13.921323, "activity_lines": {"activity_5": 14.471673, "activity_10": 14.394191, "activity_20": 14.367448, "activity_30": 14.161351}, "trend_signal": 1, "fair_value": 14.102652, "relative_strength": -10.694905, "rate_of_change": 0.2787368701903454, "market_dynamics": 0.030207, "expectation": {"probability": 51.1353, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.50978, "high": 14.648575, "low": 14.438093, "close": 14.5204, "volume": 32919}, "trend_line": 13.95755, "activity_lines": {"activity_5": 14.50236, "activity_10": 14.417829, "activity_20": 14.395217, "activity_30": 14.200001}, "trend_signal": 1, "fair_value": 14.103623, "relative_strength": -12.663317, "rate_of_change": 0.2602267040280599, "market_dynamics": -0.231047, "expectation": {"probability": 50.4436, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.502091, "high": 14.611223, "low": 14.48378, "close": 14.6028, "volume": 89626}, "trend_line": 13.9843, "activity_lines": {"activity_5": 14.542753, "activity_10": 14.459218, "activity_20": 14.42608, "activity_30": 14.24163}, "trend_signal": 1, "fair_value": 14.105687, "relative_strength": -11.228136, "rate_of_change": 0.19165254647126342, "market_dynamics": -0.241226, "expectation": {"probability": 51.2226, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.575341, "high": 14.639429, "low": 14.392234, "close": 14.4197, "volume": 133974}, "trend_line": 14.0124, "activity_lines": {"activity_5": 14.509753, "activity_10": 14.462555, "activity_20": 14.432942, "activity_30": 14.26972}, "trend_signal": 1, "fair_value": 14.105201, "relative_strength": -11.123816, "rate_of_change": 0.20093962515106398, "market_dynamics": -0.349365, "expectation": {"probability": 50.2467, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.498419, "high": 14.584388, "low": 14.1496, "close": 14.1496, "volume": 56607}, "trend_line": 14.02106, "activity_lines": {"activity_5": 14.384813, "activity_10": 14.417756, "activity_20": 14.411052, "activity_30": 14.278572}, "trend_signal": 1, "fair_value": 14.101918, "relative_strength": -11.791943, "rate_of_change": 0.061802403585401344, "market_dynamics": -0.506056, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.236664, "high": 14.236664, "low": 13.897913, "close": 14.0444, "volume": 71547}, "trend_line": 14.037267, "activity_lines": {"activity_5": 14.2537, "activity_10": 14.355729, "activity_20": 14.377873, "activity_30": 14.280077}, "trend_signal": 1, "fair_value": 14.097987, "relative_strength": -6.929757, "rate_of_change": 0.1155904047197547, "market_dynamics": -0.667068, "expectation": {"probability": 51.3, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.145025, "high": 14.39222, "low": 14.099248, "close": 14.2732, "volume": 108789}, "trend_line": 14.071323, "activity_lines": {"activity_5": 14.228973, "activity_10": 14.334882, "activity_20": 14.36646, "activity_30": 14.295299}, "trend_signal": 1, "fair_value": 14.095444, "relative_strength": -8.474911, "rate_of_change": 0.24261132882917763, "market_dynamics": -0.740263, "expectation": {"probability": 49.2475, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.328223, "high": 14.5843, "low": 14.181736, "close": 14.5843, "volume": 46421}, "trend_line": 14.121463, "activity_lines": {"activity_5": 14.324427, "activity_10": 14.370249, "activity_20": 14.383547, "activity_30": 14.328394}, "trend_signal": 1, "fair_value": 14.092221, "relative_strength": -6.914536, "rate_of_change": 0.35632754645743503, "market_dynamics": -0.683291, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.645768, "high": 15.005666, "low": 14.621232, "close": 14.9782, "volume": 50712}, "trend_line": 14.186257, "activity_lines": {"activity_5": 14.552413, "activity_10": 14.4742, "activity_20": 14.436871, "activity_30": 14.383668}, "trend_signal": 1, "fair_value": 14.091885, "relative_strength": -5.343176, "rate_of_change": 0.4588334792223662, "market_dynamics": -0.284206, "expectation": {"probability": 50.4568, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.969108, "high": 15.225366, "low": 14.94155, "close": 15.1979, "volume": 70793}, "trend_line": 14.267973, "activity_lines": {"activity_5": 14.8164, "activity_10": 14.607422, "activity_20": 14.508801, "activity_30": 14.448935}, "trend_signal": 1, "fair_value": 14.091997, "relative_strength": -5.611773, "rate_of_change": 0.5760222728236217, "market_dynamics": 0.268, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.197907, "high": 15.25284, "low": 14.882047, "close": 15.0148, "volume": 86513}, "trend_line": 14.345393, "activity_lines": {"activity_5": 14.949467, "activity_10": 14.696173, "activity_20": 14.561062, "activity_30": 14.497117}, "trend_signal": 1, "fair_value": 14.09026, "relative_strength": -7.691282, "rate_of_change": 0.5426138667349598, "market_dynamics": 0.625911, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.115563, "high": 15.115563, "low": 14.712726, "close": 14.9233, "volume": 34032}, "trend_line": 14.392097, "activity_lines": {"activity_5": 14.98734, "activity_10": 14.758858, "activity_20": 14.602856, "activity_30": 14.534402}, "trend_signal": 1, "fair_value": 14.087469, "relative_strength": -6.480281, "rate_of_change": 0.32556793668880374, "market_dynamics": 0.77624, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.969076, "high": 15.033163, "low": 14.831745, "close": 14.8409, "volume": 31454}, "trend_line": 14.445977, "activity_lines": {"activity_5": 14.954407, "activity_10": 14.799236, "activity_20": 14.63561, "activity_30": 14.563357}, "trend_signal": 1, "fair_value": 14.083526, "relative_strength": -9.097633, "rate_of_change": 0.3743721293707198, "market_dynamics": 0.681351, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.785997, "high": 15.014883, "low": 14.552534, "close": 14.6212, "volume": 170546}, "trend_line": 14.47389, "activity_lines": {"activity_5": 14.831133, "activity_10": 14.79534, "activity_20": 14.645058, "activity_30": 14.574661}, "trend_signal": 1, "fair_value": 14.081968, "relative_strength": -13.111302, "rate_of_change": 0.19322334515693632, "market_dynamics": 0.536241, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.602878, "high": 14.740209, "low": 14.529634, "close": 14.5983, "volume": 62135}, "trend_line": 14.497733, "activity_lines": {"activity_5": 14.724027, "activity_10": 14.783616, "activity_20": 14.651621, "activity_30": 14.582688}, "trend_signal": 1, "fair_value": 14.078567, "relative_strength": -13.097833, "rate_of_change": 0.16473111236854357, "market_dynamics": 0.283261, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.069101, "high": 15.097163, "low": 14.563992, "close": 14.7043, "volume": 62805}, "trend_line": 14.519907, "activity_lines": {"activity_5": 14.692227, "activity_10": 14.783007, "activity_20": 14.66664, "activity_30": 14.596015}, "trend_signal": 1, "fair_value": 14.076818, "relative_strength": -12.083875, "rate_of_change": 0.152948050567628, "market_dynamics": 0.153193, "expectation": {"probability": 46.2868, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.807207, "high": 15.031701, "low": 14.685607, "close": 14.9101, "volume": 68502}, "trend_line": 14.549033, "activity_lines": {"activity_5": 14.749727, "activity_10": 14.807818, "activity_20": 14.698007, "activity_30": 14.621188}, "trend_signal": 1, "fair_value": 14.076808, "relative_strength": -13.568102, "rate_of_change": 0.20059357129491093, "market_dynamics": 0.136721, "expectation": {"probability": 47.5012, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.844652, "high": 15.24687, "low": 14.760466, "close": 15.2001, "volume": 60325}, "trend_line": 14.578503, "activity_lines": {"activity_5": 14.904773, "activity_10": 14.873776, "activity_20": 14.753869, "activity_30": 14.663193}, "trend_signal": 1, "fair_value": 14.079263, "relative_strength": -11.336192, "rate_of_change": 0.20255641732340482, "market_dynamics": 0.164019, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.190692, "high": 15.340354, "low": 15.115861, "close": 15.1486, "volume": 38153}, "trend_line": 14.600403, "activity_lines": {"activity_5": 15.018707, "activity_10": 14.919175, "activity_20": 14.801098, "activity_30": 14.699973}, "trend_signal": 1, "fair_value": 14.081215, "relative_strength": -7.696369, "rate_of_change": 0.15022118526161757, "market_dynamics": 0.34252, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.200046, "high": 15.265523, "low": 15.031676, "close": 15.2094, "volume": 44349}, "trend_line": 14.61641, "activity_lines": {"activity_5": 15.117747, "activity_10": 14.972529, "activity_20": 14.850511, "activity_30": 14.739263}, "trend_signal": 1, "fair_value": 14.083862, "relative_strength": -4.626462, "rate_of_change": 0.1096339601037047, "market_dynamics": 0.580463, "expectation": {"probability": 48.8458, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.200078, "high": 15.368448, "low": 14.877369, "close": 15.013, "volume": 71589}, "trend_line": 14.628613, "activity_lines": {"activity_5": 15.11058, "activity_10": 14.989965, "activity_20": 14.878236, "activity_30": 14.76485}, "trend_signal": 1, "fair_value": 14.084461, "relative_strength": -2.66189, "rate_of_change": 0.0834883531592198, "market_dynamics": 0.646968, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.52656, "high": 15.1065, "low": 14.442375, "close": 15.1065, "volume": 46001}, "trend_line": 14.643073, "activity_lines": {"activity_5": 15.114, "activity_10": 15.024435, "activity_20": 14.912405, "activity_30": 14.795681}, "trend_signal": 1, "fair_value": 14.08445, "relative_strength": -2.183833, "rate_of_change": 0.09884737534583556, "market_dynamics": 0.526972, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.069091, "high": 15.471308, "low": 15.050383, "close": 15.4526, "volume": 73200}, "trend_line": 14.68013, "activity_lines": {"activity_5": 15.219693, "activity_10": 15.1185, "activity_20": 14.976745, "activity_30": 14.847909}, "trend_signal": 1, "fair_value": 14.088866, "relative_strength": -4.863777, "rate_of_change": 0.2530684645224454, "market_dynamics": 0.620838, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.583553, "high": 15.939, "low": 15.555491, "close": 15.939, "volume": 49076}, "trend_line": 14.728987, "activity_lines": {"activity_5": 15.470687, "activity_10": 15.28988, "activity_20": 15.083362, "activity_30": 14.929126}, "trend_signal": 1, "fair_value": 14.095769, "relative_strength": -2.668902, "rate_of_change": 0.33281040426753666, "market_dynamics": 0.78303, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.939069, "high": 16.088731, "low": 15.929808, "close": 16.0139, "volume": 39114}, "trend_line": 14.78765, "activity_lines": {"activity_5": 15.693953, "activity_10": 15.450918, "activity_20": 15.189878, "activity_30": 15.012024}, "trend_signal": 1, "fair_value": 14.101735, "relative_strength": -1.26889, "rate_of_change": 0.3982826517533028, "market_dynamics": 1.088967, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.976431, "high": 16.098032, "low": 15.854831, "close": 15.9016, "volume": 33913}, "trend_line": 14.850327, "activity_lines": {"activity_5": 15.826153, "activity_10": 15.5658, "activity_20": 15.276821, "activity_30": 15.083891}, "trend_signal": 1, "fair_value": 14.108135, "relative_strength": 4.13855, "rate_of_change": 0.4238469263202792, "market_dynamics": 1.411989, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.976468, "high": 16.154193, "low": 15.845514, "close": 16.1121, "volume": 36192}, "trend_line": 14.912263, "activity_lines": {"activity_5": 15.96928, "activity_10": 15.697185, "activity_20": 15.374968, "activity_30": 15.165296}, "trend_signal": 1, "fair_value": 14.115937, "relative_strength": -0.183233, "rate_of_change": 0.4170682571501579, "market_dynamics": 1.565112, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.22903, "high": 16.350725, "low": 16.154948, "close": 16.2758, "volume": 39781}, "trend_line": 14.97421, "activity_lines": {"activity_5": 16.099933, "activity_10": 15.83648, "activity_20": 15.479948, "activity_30": 15.253266}, "trend_signal": 1, "fair_value": 14.126788, "relative_strength": -0.407601, "rate_of_change": 0.4154097872335002, "market_dynamics": 1.584481, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.476427, "high": 16.74005, "low": 16.476427, "close": 16.6491, "volume": 92485}, "trend_line": 15.049477, "activity_lines": {"activity_5": 16.30014, "activity_10": 16.024089, "activity_20": 15.612426, "activity_30": 15.361324}, "trend_signal": 1, "fair_value": 14.140281, "relative_strength": 1.007125, "rate_of_change": 0.5026442129501336, "market_dynamics": 1.709702, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.645951, "high": 16.664782, "low": 16.382328, "close": 16.5518, "volume": 51920}, "trend_line": 15.115103, "activity_lines": {"activity_5": 16.420573, "activity_10": 16.166725, "activity_20": 15.727681, "activity_30": 15.458248}, "trend_signal": 1, "fair_value": 14.152233, "relative_strength": 0.421741, "rate_of_change": 0.4360683098821306, "market_dynamics": 1.789065, "expectation": {"probability": 49.4635, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.49437, "high": 16.664784, "low": 16.231688, "close": 16.3635, "volume": 44097}, "trend_line": 15.177347, "activity_lines": {"activity_5": 16.44238, "activity_10": 16.250718, "activity_20": 15.818555, "activity_30": 15.538789}, "trend_signal": 1, "fair_value": 14.161439, "relative_strength": -1.781988, "rate_of_change": 0.41180003867654585, "market_dynamics": 1.683376, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.354004, "high": 16.504645, "low": 16.278683, "close": 16.4764, "volume": 35441}, "trend_line": 15.242547, "activity_lines": {"activity_5": 16.471027, "activity_10": 16.330684, "activity_20": 15.91376, "activity_30": 15.622599}, "trend_signal": 1, "fair_value": 14.17174, "relative_strength": -1.164759, "rate_of_change": 0.429587595249689, "market_dynamics": 1.515842, "expectation": {"probability": 51.9859, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.448168, "high": 16.485828, "low": 16.066857, "close": 16.1563, "volume": 52434}, "trend_line": 15.29433, "activity_lines": {"activity_5": 16.368687, "activity_10": 16.327542, "activity_20": 15.971082, "activity_30": 15.681551}, "trend_signal": 1, "fair_value": 14.180626, "relative_strength": -3.008368, "rate_of_change": 0.33972668740992146, "market_dynamics": 1.073433, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.184543, "high": 16.29743, "low": 16.038609, "close": 16.0951, "volume": 50275}, "trend_line": 15.350177, "activity_lines": {"activity_5": 16.253913, "activity_10": 16.300478, "activity_20": 16.016313, "activity_30": 15.733214}, "trend_signal": 1, "fair_value": 14.188218, "relative_strength": -1.586295, "rate_of_change": 0.3651483915934858, "market_dynamics": 0.646197, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.175172, "high": 16.250493, "low": 15.892719, "close": 16.0057, "volume": 33523}, "trend_line": 15.412047, "activity_lines": {"activity_5": 16.146273, "activity_10": 16.254322, "activity_20": 16.04601, "activity_30": 15.775506}, "trend_signal": 1, "fair_value": 14.195661, "relative_strength": -7.000916, "rate_of_change": 0.40305724162007367, "market_dynamics": 0.26289, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.052769, "high": 16.089582, "low": 15.657334, "close": 15.7609, "volume": 93279}, "trend_line": 15.469263, "activity_lines": {"activity_5": 15.99344, "activity_10": 16.163805, "activity_20": 16.045692, "activity_30": 15.798012}, "trend_signal": 1, "fair_value": 14.202888, "relative_strength": -4.953159, "rate_of_change": 0.3712420549976287, "market_dynamics": -0.02817, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.723267, "high": 15.996212, "low": 15.713852, "close": 15.9304, "volume": 59542}, "trend_line": 15.524503, "activity_lines": {"activity_5": 15.93728, "activity_10": 16.106665, "activity_20": 16.056485, "activity_30": 15.827763}, "trend_signal": 1, "fair_value": 14.212981, "relative_strength": -5.443158, "rate_of_change": 0.3570952281307746, "market_dynamics": -0.285077, "expectation": {"probability": 52.2504, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.033894, "high": 16.0998, "low": 15.799459, "close": 16.0998, "volume": 66382}, "trend_line": 15.57502, "activity_lines": {"activity_5": 15.973987, "activity_10": 16.083629, "activity_20": 16.078552, "activity_30": 15.864879}, "trend_signal": 1, "fair_value": 14.224583, "relative_strength": -4.922078, "rate_of_change": 0.32540172139488804, "market_dynamics": -0.429837, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.090455, "high": 16.259927, "low": 15.958737, "close": 16.1187, "volume": 59429}, "trend_line": 15.613037, "activity_lines": {"activity_5": 16.02076, "activity_10": 16.067229, "activity_20": 16.098136, "activity_30": 15.899955}, "trend_signal": 1, "fair_value": 14.234767, "relative_strength": -7.547004, "rate_of_change": 0.24408957420279376, "market_dynamics": -0.477129, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.451967, "high": 16.461504, "low": 15.760698, "close": 15.8225, "volume": 56869}, "trend_line": 15.633857, "activity_lines": {"activity_5": 15.967227, "activity_10": 16.006618, "activity_20": 16.08489, "activity_30": 15.913469}, "trend_signal": 1, "fair_value": 14.243495, "relative_strength": -9.637729, "rate_of_change": 0.13335009710154727, "market_dynamics": -0.621775, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.746144, "high": 15.755681, "low": 15.183441, "close": 15.4028, "volume": 62733}, "trend_line": 15.64679, "activity_lines": {"activity_5": 15.786007, "activity_10": 15.882958, "activity_20": 16.028753, "activity_30": 15.898562}, "trend_signal": 1, "fair_value": 14.240039, "relative_strength": -9.707885, "rate_of_change": 0.08272430789151089, "market_dynamics": -0.726172, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.364652, "high": 15.555399, "low": 15.332797, "close": 15.4791, "volume": 31958}, "trend_line": 15.665317, "activity_lines": {"activity_5": 15.654093, "activity_10": 15.790638, "activity_20": 15.978027, "activity_30": 15.887743}, "trend_signal": 0, "fair_value": 14.244128, "relative_strength": -9.735773, "rate_of_change": 0.11840767339499429, "market_dynamics": -0.915196, "expectation": {"probability": 52.7674, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.450494, "high": 15.727077, "low": 15.383733, "close": 15.4648, "volume": 132492}, "trend_line": 15.686113, "activity_lines": {"activity_5": 15.5475, "activity_10": 15.713851, "activity_20": 15.924165, "activity_30": 15.874807}, "trend_signal": 0, "fair_value": 14.247094, "relative_strength": -8.735848, "rate_of_change": 0.13275186196360214, "market_dynamics": -0.924381, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.574531, "high": 15.622218, "low": 15.092799, "close": 15.1072, "volume": 68869}, "trend_line": 15.702313, "activity_lines": {"activity_5": 15.36404, "activity_10": 15.584618, "activity_20": 15.836187, "activity_30": 15.837457}, "trend_signal": 0, "fair_value": 14.245239, "relative_strength": -8.507416, "rate_of_change": 0.10327606335616445, "market_dynamics": -1.003798, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.030869, "high": 15.498199, "low": 15.021331, "close": 15.4219, "volume": 127416}, "trend_line": 15.729767, "activity_lines": {"activity_5": 15.352913, "activity_10": 15.530565, "activity_20": 15.782142, "activity_30": 15.819366}, "trend_signal": 0, "fair_value": 14.248037, "relative_strength": -8.953798, "rate_of_change": 0.1748404836918009, "market_dynamics": -0.910794, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.526825, "high": 15.603124, "low": 15.431452, "close": 15.5459, "volume": 52057}, "trend_line": 15.75782, "activity_lines": {"activity_5": 15.409827, "activity_10": 15.509673, "activity_20": 15.742725, "activity_30": 15.807504}, "trend_signal": 0, "fair_value": 14.252383, "relative_strength": -9.32039, "rate_of_change": 0.1783433918633371, "market_dynamics": -0.883678, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.593548, "high": 15.688921, "low": 15.451251, "close": 15.4791, "volume": 64384}, "trend_line": 15.776787, "activity_lines": {"activity_5": 15.434933, "activity_10": 15.480544, "activity_20": 15.69864, "activity_30": 15.789522}, "trend_signal": 0, "fair_value": 14.255333, "relative_strength": -8.234775, "rate_of_change": 0.12036563433266757, "market_dynamics": -0.981531, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.269304, "high": 15.603111, "low": 15.202542, "close": 15.4982, "volume": 75168}, "trend_line": 15.786723, "activity_lines": {"activity_5": 15.466407, "activity_10": 15.463093, "activity_20": 15.659389, "activity_30": 15.771549}, "trend_signal": 0, "fair_value": 14.25706, "relative_strength": -8.088083, "rate_of_change": 0.06297860267746355, "market_dynamics": -0.904106, "expectation": {"probability": 51.8153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.564954, "high": 15.851075, "low": 15.526805, "close": 15.832, "volume": 71016}, "trend_line": 15.809503, "activity_lines": {"activity_5": 15.60692, "activity_10": 15.517271, "activity_20": 15.655631, "activity_30": 15.77447}, "trend_signal": 0, "fair_value": 14.262649, "relative_strength": -8.553964, "rate_of_change": 0.14429847157006007, "market_dynamics": -0.796499, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.851061, "high": 15.936897, "low": 15.736708, "close": 15.8688, "volume": 43996}, "trend_line": 15.831483, "activity_lines": {"activity_5": 15.71138, "activity_10": 15.583353, "activity_20": 15.659269, "activity_30": 15.778295}, "trend_signal": 0, "fair_value": 14.269763, "relative_strength": -6.067779, "rate_of_change": 0.13903030348266482, "market_dynamics": -0.555498, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.984624, "high": 16.175371, "low": 15.846809, "close": 15.9274, "volume": 67790}, "trend_line": 15.861963, "activity_lines": {"activity_5": 15.80558, "activity_10": 15.659247, "activity_20": 15.67174, "activity_30": 15.784483}, "trend_signal": 0, "fair_value": 14.280051, "relative_strength": -2.331201, "rate_of_change": 0.1925277625602033, "market_dynamics": -0.268733, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.070403, "high": 16.518658, "low": 15.898731, "close": 16.5013, "volume": 58176}, "trend_line": 15.908457, "activity_lines": {"activity_5": 16.065647, "activity_10": 15.829949, "activity_20": 15.740944, "activity_30": 15.825731}, "trend_signal": 0, "fair_value": 14.293856, "relative_strength": 4.54953, "rate_of_change": 0.29311630597045857, "market_dynamics": 0.105842, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.413777, "high": 16.5473, "low": 16.299329, "close": 16.5473, "volume": 90850}, "trend_line": 15.944947, "activity_lines": {"activity_5": 16.2729, "activity_10": 15.990429, "activity_20": 15.814411, "activity_30": 15.866947}, "trend_signal": 0, "fair_value": 14.304029, "relative_strength": 7.434837, "rate_of_change": 0.22937485389061038, "market_dynamics": 0.407857, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.620667, "high": 16.735402, "low": 16.480563, "close": 16.4963, "volume": 147941}, "trend_line": 15.963523, "activity_lines": {"activity_5": 16.393213, "activity_10": 16.121955, "activity_20": 15.88116, "activity_30": 15.902518}, "trend_signal": 0, "fair_value": 14.313112, "relative_strength": 6.736798, "rate_of_change": 0.11650085760711203, "market_dynamics": 0.782964, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.513759, "high": 16.657107, "low": 16.49627, "close": 16.5452, "volume": 119318}, "trend_line": 15.981233, "activity_lines": {"activity_5": 16.48554, "activity_10": 16.237115, "activity_20": 15.950654, "activity_30": 15.940045}, "trend_signal": 0, "fair_value": 14.32283, "relative_strength": 9.466481, "rate_of_change": 0.11094042336393554, "market_dynamics": 1.048504, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.399095, "high": 16.685888, "low": 15.8257, "close": 15.8257, "volume": 134630}, "trend_line": 15.978703, "activity_lines": {"activity_5": 16.29294, "activity_10": 16.201033, "activity_20": 15.949056, "activity_30": 15.930011}, "trend_signal": 0, "fair_value": 14.327883, "relative_strength": 15.85688, "rate_of_change": -0.015831068854325215, "market_dynamics": 1.0328, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.357462, "high": 16.284453, "low": 15.089877, "close": 16.208, "volume": 96621}, "trend_line": 15.9819, "activity_lines": {"activity_5": 16.234553, "activity_10": 16.229373, "activity_20": 15.983559, "activity_30": 15.944804}, "trend_signal": 0, "fair_value": 14.335763, "relative_strength": 10.161131, "rate_of_change": 0.02000788174109073, "market_dynamics": 0.928387, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.313106, "high": 16.790553, "low": 16.293993, "close": 16.6667, "volume": 72317}, "trend_line": 15.99493, "activity_lines": {"activity_5": 16.34862, "activity_10": 16.32786, "activity_20": 16.060426, "activity_30": 15.988985}, "trend_signal": 0, "fair_value": 14.348144, "relative_strength": 15.668853, "rate_of_change": 0.08152973050764015, "market_dynamics": 0.805446, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.790942, "high": 17.096753, "low": 16.601148, "close": 17.0203, "volume": 193735}, "trend_line": 16.007303, "activity_lines": {"activity_5": 16.572593, "activity_10": 16.469393, "activity_20": 16.168269, "activity_30": 16.055138}, "trend_signal": 1, "fair_value": 14.365591, "relative_strength": 10.831575, "rate_of_change": 0.07735576210711888, "market_dynamics": 0.91724, "expectation": {"probability": 52.6047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.077607, "high": 17.450313, "low": 17.0325, "close": 17.4312, "volume": 113132}, "trend_line": 16.036617, "activity_lines": {"activity_5": 16.8986, "activity_10": 16.664029, "activity_20": 16.310952, "activity_30": 16.147002}, "trend_signal": 1, "fair_value": 14.386479, "relative_strength": 9.601839, "rate_of_change": 0.18312891309672463, "market_dynamics": 1.156679, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.455061, "high": 17.615134, "low": 17.287821, "close": 17.4025, "volume": 185969}, "trend_line": 16.07125, "activity_lines": {"activity_5": 17.155973, "activity_10": 16.82504, "activity_20": 16.443242, "activity_30": 16.235124}, "trend_signal": 1, "fair_value": 14.407937, "relative_strength": 9.512317, "rate_of_change": 0.21596200744832572, "market_dynamics": 1.493748, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.287868, "high": 17.554306, "low": 17.249642, "close": 17.479, "volume": 342875}, "trend_line": 16.10467, "activity_lines": {"activity_5": 17.333727, "activity_10": 16.97314, "activity_20": 16.573295, "activity_30": 16.325946}, "trend_signal": 1, "fair_value": 14.428324, "relative_strength": 2.939726, "rate_of_change": 0.2079489772108552, "market_dynamics": 1.789776, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.519579, "high": 17.904231, "low": 17.5062, "close": 17.823, "volume": 83630}, "trend_line": 16.160227, "activity_lines": {"activity_5": 17.541413, "activity_10": 17.166009, "activity_20": 16.726586, "activity_30": 16.436806}, "trend_signal": 1, "fair_value": 14.448655, "relative_strength": 7.367107, "rate_of_change": 0.3449744701381668, "market_dynamics": 1.780683, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.794325, "high": 17.9759, "low": 17.679646, "close": 17.9759, "volume": 125290}, "trend_line": 16.22292, "activity_lines": {"activity_5": 17.72298, "activity_10": 17.363484, "activity_20": 16.88321, "activity_30": 16.553946}, "trend_signal": 1, "fair_value": 14.470613, "relative_strength": 6.146842, "rate_of_change": 0.3879462831803009, "market_dynamics": 1.830351, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.014155, "high": 18.256606, "low": 17.985485, "close": 18.2244, "volume": 73627}, "trend_line": 16.296877, "activity_lines": {"activity_5": 17.923673, "activity_10": 17.579238, "activity_20": 17.04984, "activity_30": 16.683074}, "trend_signal": 1, "fair_value": 14.497662, "relative_strength": 5.286188, "rate_of_change": 0.4558797059962082, "market_dynamics": 1.746925, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.176651, "high": 18.520689, "low": 18.167094, "close": 18.32, "volume": 121375}, "trend_line": 16.38218, "activity_lines": {"activity_5": 18.103353, "activity_10": 17.781844, "activity_20": 17.21223, "activity_30": 16.813598}, "trend_signal": 1, "fair_value": 14.52979, "relative_strength": 6.178706, "rate_of_change": 0.5234315752644095, "market_dynamics": 1.637417, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.515858, "high": 18.568419, "low": 18.157105, "close": 18.1766, "volume": 75327}, "trend_line": 16.457053, "activity_lines": {"activity_5": 18.174067, "activity_10": 17.913025, "activity_20": 17.347752, "activity_30": 16.929367}, "trend_signal": 1, "fair_value": 14.559405, "relative_strength": 5.131826, "rate_of_change": 0.45703929513652414, "market_dynamics": 1.523741, "expectation": {"probability": 54.6001, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.603601, "high": 18.905544, "low": 18.490616, "close": 18.5062, "volume": 166774}, "trend_line": 16.537267, "activity_lines": {"activity_5": 18.30814, "activity_10": 18.068342, "activity_20": 17.50182, "activity_30": 17.06157}, "trend_signal": 1, "fair_value": 14.590585, "relative_strength": 2.597678, "rate_of_change": 0.48741411964828435, "market_dynamics": 1.483415, "expectation": {"probability": 55.4191, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.545176, "high": 18.915301, "low": 18.506216, "close": 18.8666, "volume": 123559}, "trend_line": 16.628863, "activity_lines": {"activity_5": 18.5168, "activity_10": 18.25574, "activity_20": 17.675887, "activity_30": 17.21185}, "trend_signal": 1, "fair_value": 14.624787, "relative_strength": 2.844509, "rate_of_change": 0.5538762843945081, "market_dynamics": 1.47759, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.73028, "high": 18.837422, "low": 18.613399, "close": 18.7108, "volume": 111383}, "trend_line": 16.72514, "activity_lines": {"activity_5": 18.614147, "activity_10": 18.381242, "activity_20": 17.820666, "activity_30": 17.346168}, "trend_signal": 1, "fair_value": 14.66024, "relative_strength": 2.19583, "rate_of_change": 0.5789752432261942, "market_dynamics": 1.527985, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.81794, "high": 18.886121, "low": 18.681578, "close": 18.8082, "volume": 82920}, "trend_line": 16.838653, "activity_lines": {"activity_5": 18.711533, "activity_10": 18.501187, "activity_20": 17.961188, "activity_30": 17.480559}, "trend_signal": 1, "fair_value": 14.69555, "relative_strength": 1.349667, "rate_of_change": 0.6786968599366049, "market_dynamics": 1.656545, "expectation": {"probability": 55.7551, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.847077, "high": 19.285284, "low": 18.827597, "close": 19.1685, "volume": 98617}, "trend_line": 16.961633, "activity_lines": {"activity_5": 18.896473, "activity_10": 18.661084, "activity_20": 18.122306, "activity_30": 17.630872}, "trend_signal": 1, "fair_value": 14.730262, "relative_strength": 2.31107, "rate_of_change": 0.7303434544318854, "market_dynamics": 1.683535, "expectation": {"probability": 56.5394, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.051633, "high": 19.090496, "low": 17.444517, "close": 18.7643, "volume": 113411}, "trend_line": 17.071617, "activity_lines": {"activity_5": 18.880553, "activity_10": 18.716771, "activity_20": 18.232228, "activity_30": 17.747173}, "trend_signal": 1, "fair_value": 14.764028, "relative_strength": 2.398093, "rate_of_change": 0.6484281318903714, "market_dynamics": 1.597082, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.88705, "high": 19.256103, "low": 18.88705, "close": 19.2075, "volume": 81078}, "trend_line": 17.208293, "activity_lines": {"activity_5": 18.99516, "activity_10": 18.835925, "activity_20": 18.373802, "activity_30": 17.884972}, "trend_signal": 1, "fair_value": 14.798221, "relative_strength": 1.063176, "rate_of_change": 0.8006037155121354, "market_dynamics": 1.457428, "expectation": {"probability": 56.3788, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.246458, "high": 19.509441, "low": 19.12422, "close": 19.4023, "volume": 112384}, "trend_line": 17.340973, "activity_lines": {"activity_5": 19.151973, "activity_10": 18.968105, "activity_20": 18.521019, "activity_30": 18.026521}, "trend_signal": 1, "fair_value": 14.835583, "relative_strength": 1.541954, "rate_of_change": 0.7710235989124579, "market_dynamics": 1.356894, "expectation": {"probability": 56.8235, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.392567, "high": 19.66529, "low": 19.305685, "close": 19.6312, "volume": 85122}, "trend_line": 17.47715, "activity_lines": {"activity_5": 19.338987, "activity_10": 19.120487, "activity_20": 18.67643, "activity_30": 18.174277}, "trend_signal": 1, "fair_value": 14.876113, "relative_strength": 3.648447, "rate_of_change": 0.7852904217081704, "market_dynamics": 1.199585, "expectation": {"probability": 57.3421, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.626375, "high": 19.626375, "low": 19.188166, "close": 19.2806, "volume": 92595}, "trend_line": 17.603867, "activity_lines": {"activity_5": 19.354267, "activity_10": 19.185284, "activity_20": 18.780329, "activity_30": 18.290629}, "trend_signal": 1, "fair_value": 14.916865, "relative_strength": 2.078092, "rate_of_change": 0.7250438429606617, "market_dynamics": 0.972698, "expectation": {"probability": 56.8482, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.061417, "high": 19.411964, "low": 19.061417, "close": 19.3244, "volume": 63081}, "trend_line": 17.731407, "activity_lines": {"activity_5": 19.376673, "activity_10": 19.237971, "activity_20": 18.873768, "activity_30": 18.401631}, "trend_signal": 1, "fair_value": 14.955868, "relative_strength": 1.427981, "rate_of_change": 0.7244999067534409, "market_dynamics": 0.657218, "expectation": {"probability": 57.1699, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.392599, "high": 19.548441, "low": 19.334158, "close": 19.49, "volume": 72834}, "trend_line": 17.85334, "activity_lines": {"activity_5": 19.41694, "activity_10": 19.305891, "activity_20": 18.970322, "activity_30": 18.515089}, "trend_signal": 1, "fair_value": 14.997742, "relative_strength": 0.499254, "rate_of_change": 0.6876668050087538, "market_dynamics": 0.326535, "expectation": {"probability": 57.5871, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.55811, "high": 19.60681, "low": 19.324445, "close": 19.3561, "volume": 207760}, "trend_line": 17.969583, "activity_lines": {"activity_5": 19.39374, "activity_10": 19.338131, "activity_20": 19.042364, "activity_30": 18.612041}, "trend_signal": 1, "fair_value": 15.042927, "relative_strength": -2.211741, "rate_of_change": 0.65109945814061, "market_dynamics": 0.137801, "expectation": {"probability": 58.7052, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.560502, "high": 19.619381, "low": 19.059203, "close": 19.2668, "volume": 91701}, "trend_line": 18.080897, "activity_lines": {"activity_5": 19.343853, "activity_10": 19.342402, "activity_20": 19.096735, "activity_30": 18.695732}, "trend_signal": 1, "fair_value": 15.090363, "relative_strength": -2.10631, "rate_of_change": 0.6194578917051116, "market_dynamics": -0.052302, "expectation": {"probability": 58.6488, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.324629, "high": 19.521218, "low": 19.285312, "close": 19.4819, "volume": 120161}, "trend_line": 18.18025, "activity_lines": {"activity_5": 19.38996, "activity_10": 19.377444, "activity_20": 19.162714, "activity_30": 18.78612}, "trend_signal": 1, "fair_value": 15.139399, "relative_strength": -2.09129, "rate_of_change": 0.5494915434781841, "market_dynamics": -0.079565, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.501574, "high": 19.51042, "low": 19.111444, "close": 19.1428, "volume": 49793}, "trend_line": 18.266767, "activity_lines": {"activity_5": 19.309613, "activity_10": 19.345133, "activity_20": 19.18686, "activity_30": 18.84822}, "trend_signal": 1, "fair_value": 15.187645, "relative_strength": -1.512935, "rate_of_change": 0.4758845450420133, "market_dynamics": -0.31646, "expectation": {"probability": 58.5605, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.255803, "high": 19.590003, "low": 19.182083, "close": 19.5556, "volume": 69039}, "trend_line": 18.368743, "activity_lines": {"activity_5": 19.378973, "activity_10": 19.380995, "activity_20": 19.244036, "activity_30": 18.93137}, "trend_signal": 1, "fair_value": 15.236876, "relative_strength": -1.728968, "rate_of_change": 0.5582597073691089, "market_dynamics": -0.53403, "expectation": {"probability": 58.5729, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.562443, "high": 19.688259, "low": 19.452354, "close": 19.6686, "volume": 70435}, "trend_line": 18.472857, "activity_lines": {"activity_5": 19.481627, "activity_10": 19.431073, "activity_20": 19.304451, "activity_30": 19.015232}, "trend_signal": 1, "fair_value": 15.285171, "relative_strength": -3.218605, "rate_of_change": 0.5667998076950759, "market_dynamics": -0.537705, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.678501, "high": 19.845503, "low": 18.82973, "close": 19.3789, "volume": 84325}, "trend_line": 18.591297, "activity_lines": {"activity_5": 19.46688, "activity_10": 19.423636, "activity_20": 19.330399, "activity_30": 19.073686}, "trend_signal": 1, "fair_value": 15.330502, "relative_strength": -6.327778, "rate_of_change": 0.6411569147100508, "market_dynamics": -0.703566, "expectation": {"probability": 58.8567, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.3443, "high": 19.707988, "low": 19.226347, "close": 19.6785, "volume": 71199}, "trend_line": 18.70698, "activity_lines": {"activity_5": 19.544527, "activity_10": 19.47526, "activity_20": 19.379838, "activity_30": 19.143829}, "trend_signal": 1, "fair_value": 15.372937, "relative_strength": -1.9201, "rate_of_change": 0.6222427622989436, "market_dynamics": -0.556766, "expectation": {"probability": 58.5473, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.806224, "high": 20.101106, "low": 19.766906, "close": 20.0323, "volume": 63268}, "trend_line": 18.819167, "activity_lines": {"activity_5": 19.727, "activity_10": 19.583976, "activity_20": 19.45582, "activity_30": 19.229333}, "trend_signal": 1, "fair_value": 15.418304, "relative_strength": -0.070382, "rate_of_change": 0.5997066335667152, "market_dynamics": -0.455737, "expectation": {"probability": 58.9082, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.016429, "high": 20.032353, "low": 19.491833, "close": 19.7473, "volume": 113775}, "trend_line": 18.910067, "activity_lines": {"activity_5": 19.755173, "activity_10": 19.628004, "activity_20": 19.497391, "activity_30": 19.289213}, "trend_signal": 1, "fair_value": 15.459851, "relative_strength": 1.537899, "rate_of_change": 0.48301819097519727, "market_dynamics": -0.422293, "expectation": {"probability": 60.4904, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.776774, "high": 20.169361, "low": 19.719272, "close": 20.1383, "volume": 33619}, "trend_line": 19.000303, "activity_lines": {"activity_5": 19.9009, "activity_10": 19.738444, "activity_20": 19.572008, "activity_30": 19.368454}, "trend_signal": 1, "fair_value": 15.503406, "relative_strength": -1.375179, "rate_of_change": 0.47718498300401213, "market_dynamics": -0.244979, "expectation": {"probability": 58.727, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.169906, "high": 20.169906, "low": 20.022465, "close": 20.1011, "volume": 39443}, "trend_line": 19.090257, "activity_lines": {"activity_5": 20.002913, "activity_10": 19.827898, "activity_20": 19.636283, "activity_30": 19.439473}, "trend_signal": 1, "fair_value": 15.546722, "relative_strength": -2.614998, "rate_of_change": 0.47343455522789457, "market_dynamics": -0.108725, "expectation": {"probability": 58.9761, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.320298, "high": 20.481431, "low": 20.034447, "close": 20.0993, "volume": 70076}, "trend_line": 19.1776, "activity_lines": {"activity_5": 20.05618, "activity_10": 19.901856, "activity_20": 19.694231, "activity_30": 19.504572}, "trend_signal": 1, "fair_value": 15.591246, "relative_strength": -0.901751, "rate_of_change": 0.4575265801817158, "market_dynamics": -0.028199, "expectation": {"probability": 58.4641, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.229009, "high": 20.392637, "low": 20.14919, "close": 20.3209, "volume": 78311}, "trend_line": 19.260863, "activity_lines": {"activity_5": 20.15526, "activity_10": 20.00488, "activity_20": 19.768851, "activity_30": 19.578334}, "trend_signal": 1, "fair_value": 15.635485, "relative_strength": -0.544127, "rate_of_change": 0.4341679876522544, "market_dynamics": 0.177408, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.323792, "high": 20.682975, "low": 20.283982, "close": 20.6281, "volume": 71961}, "trend_line": 19.34927, "activity_lines": {"activity_5": 20.3375, "activity_10": 20.142338, "activity_20": 19.865316, "activity_30": 19.666542}, "trend_signal": 1, "fair_value": 15.681805, "relative_strength": -0.465503, "rate_of_change": 0.4589981248503773, "market_dynamics": 0.438499, "expectation": {"probability": 57.654, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.513325, "high": 20.662984, "low": 20.463538, "close": 20.6122, "volume": 64903}, "trend_line": 19.428863, "activity_lines": {"activity_5": 20.45572, "activity_10": 20.257405, "activity_20": 19.953501, "activity_30": 19.748022}, "trend_signal": 1, "fair_value": 15.725276, "relative_strength": 0.991583, "rate_of_change": 0.41134885192050724, "market_dynamics": 0.637196, "expectation": {"probability": 57.0368, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.652991, "high": 20.822505, "low": 20.543241, "close": 20.6929, "volume": 199509}, "trend_line": 19.50796, "activity_lines": {"activity_5": 20.569247, "activity_10": 20.369989, "activity_20": 20.043611, "activity_30": 19.829572}, "trend_signal": 1, "fair_value": 15.767469, "relative_strength": -0.978606, "rate_of_change": 0.4071108021092169, "market_dynamics": 0.961489, "expectation": {"probability": 56.9839, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.682934, "high": 20.962298, "low": 20.573483, "close": 20.9175, "volume": 113418}, "trend_line": 19.599323, "activity_lines": {"activity_5": 20.718187, "activity_10": 20.499518, "activity_20": 20.150056, "activity_30": 19.920511}, "trend_signal": 1, "fair_value": 15.810486, "relative_strength": 0.734402, "rate_of_change": 0.46833702755181805, "market_dynamics": 1.219754, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.862482, "high": 21.141647, "low": 20.722801, "close": 21.1182, "volume": 133832}, "trend_line": 19.68639, "activity_lines": {"activity_5": 20.87948, "activity_10": 20.643011, "activity_20": 20.26782, "activity_30": 20.018503}, "trend_signal": 1, "fair_value": 15.853892, "relative_strength": 1.205504, "rate_of_change": 0.44423473198539115, "market_dynamics": 1.388094, "expectation": {"probability": 56.8103, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.211776, "high": 21.650778, "low": 21.163386, "close": 21.4653, "volume": 126683}, "trend_line": 19.773013, "activity_lines": {"activity_5": 21.10332, "activity_10": 20.829869, "activity_20": 20.4101, "activity_30": 20.133271}, "trend_signal": 1, "fair_value": 15.901037, "relative_strength": 2.730569, "rate_of_change": 0.44001464971485094, "market_dynamics": 1.559889, "expectation": {"probability": 57.787, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.401283, "high": 21.900147, "low": 21.371351, "close": 21.877, "volume": 82385}, "trend_line": 19.878553, "activity_lines": {"activity_5": 21.40858, "activity_10": 21.060345, "activity_20": 20.582183, "activity_30": 20.269012}, "trend_signal": 1, "fair_value": 15.951213, "relative_strength": 6.42812, "rate_of_change": 0.5337578041343588, "market_dynamics": 1.579668, "expectation": {"probability": 58.7604, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.930126, "high": 22.35915, "low": 21.930126, "close": 22.2494, "volume": 93233}, "trend_line": 19.99326, "activity_lines": {"activity_5": 21.753653, "activity_10": 21.326918, "activity_20": 20.777728, "activity_30": 20.42197}, "trend_signal": 1, "fair_value": 16.004169, "relative_strength": 9.169224, "rate_of_change": 0.5770389826663904, "market_dynamics": 1.619471, "expectation": {"probability": 59.7304, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.219441, "high": 22.378678, "low": 22.099713, "close": 22.3691, "volume": 174802}, "trend_line": 20.099947, "activity_lines": {"activity_5": 22.03486, "activity_10": 21.576195, "activity_20": 20.97047, "activity_30": 20.57525}, "trend_signal": 1, "fair_value": 16.060024, "relative_strength": 8.11976, "rate_of_change": 0.5336148281971068, "market_dynamics": 1.727685, "expectation": {"probability": 60.697, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.359091, "high": 22.528705, "low": 22.269295, "close": 22.399, "volume": 358903}, "trend_line": 20.221103, "activity_lines": {"activity_5": 22.22926, "activity_10": 21.789638, "activity_20": 21.152312, "activity_30": 20.723576}, "trend_signal": 1, "fair_value": 16.114275, "relative_strength": 8.205597, "rate_of_change": 0.6027677585418467, "market_dynamics": 1.838989, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.019916, "high": 22.199407, "low": 21.221731, "close": 21.4113, "volume": 451530}, "trend_line": 20.294563, "activity_lines": {"activity_5": 22.00904, "activity_10": 21.785716, "activity_20": 21.224581, "activity_30": 20.800363}, "trend_signal": 1, "fair_value": 16.164887, "relative_strength": 4.617775, "rate_of_change": 0.36328384262718383, "market_dynamics": 1.652038, "expectation": {"probability": 61.5701, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.111945, "high": 21.411263, "low": 20.672944, "close": 20.6923, "volume": 163649}, "trend_line": 20.337563, "activity_lines": {"activity_5": 21.552753, "activity_10": 21.636827, "activity_20": 21.219537, "activity_30": 20.826023}, "trend_signal": 1, "fair_value": 16.212463, "relative_strength": 2.121104, "rate_of_change": 0.21187940829274945, "market_dynamics": 1.088287, "expectation": {"probability": 61.3243, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.852536, "high": 21.181786, "low": 20.406651, "close": 20.4728, "volume": 178385}, "trend_line": 20.365617, "activity_lines": {"activity_5": 21.10228, "activity_10": 21.446573, "activity_20": 21.188714, "activity_30": 20.834748}, "trend_signal": 1, "fair_value": 16.257521, "relative_strength": 3.021574, "rate_of_change": 0.13794179764803144, "market_dynamics": 0.363116, "expectation": {"probability": 60.6173, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.73, "high": 20.96, "low": 20.455, "close": 20.4749, "volume": 55922}, "trend_line": 20.405427, "activity_lines": {"activity_5": 20.770947, "activity_10": 21.260702, "activity_20": 21.152881, "activity_30": 20.841799}, "trend_signal": 1, "fair_value": 16.300569, "relative_strength": 6.410607, "rate_of_change": 0.19547652300443064, "market_dynamics": -0.462183, "expectation": {"probability": 61.258, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.4976, "high": 21.16, "low": 20.41, "close": 20.9944, "volume": 109325}, "trend_line": 20.461093, "activity_lines": {"activity_5": 20.73906, "activity_10": 21.177333, "activity_20": 21.162733, "activity_30": 20.879797}, "trend_signal": 1, "fair_value": 16.34633, "relative_strength": 5.034805, "rate_of_change": 0.27279997620242014, "market_dynamics": -0.889499, "expectation": {"probability": 61.1887, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.13, "high": 21.68, "low": 21.0001, "close": 21.5844, "volume": 93133}, "trend_line": 20.530907, "activity_lines": {"activity_5": 20.99748, "activity_10": 21.203487, "activity_20": 21.224193, "activity_30": 20.952268}, "trend_signal": 1, "fair_value": 16.394581, "relative_strength": 3.406165, "rate_of_change": 0.3412036688362512, "market_dynamics": -0.895989, "expectation": {"probability": 61.258, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.42, "high": 21.85, "low": 21.42, "close": 21.7262, "volume": 91703}, "trend_line": 20.60991, "activity_lines": {"activity_5": 21.291627, "activity_10": 21.253258, "activity_20": 21.29041, "activity_30": 21.029384}, "trend_signal": 1, "fair_value": 16.443684, "relative_strength": -1.741266, "rate_of_change": 0.3848003402869642, "market_dynamics": -0.79984, "expectation": {"probability": 59.6897, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.69, "high": 21.77, "low": 21.485, "close": 21.71, "volume": 308094}, "trend_line": 20.69135, "activity_lines": {"activity_5": 21.511447, "activity_10": 21.302825, "activity_20": 21.347523, "activity_30": 21.100358}, "trend_signal": 1, "fair_value": 16.492459, "relative_strength": -3.848127, "rate_of_change": 0.39514971195895876, "market_dynamics": -0.50692, "expectation": {"probability": 59.516, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.67, "high": 22.07, "low": 21.45, "close": 21.9344, "volume": 100460}, "trend_line": 20.7731, "activity_lines": {"activity_5": 21.723587, "activity_10": 21.403, "activity_20": 21.418346, "activity_30": 21.180554}, "trend_signal": 1, "fair_value": 16.542279, "relative_strength": -4.155688, "rate_of_change": 0.39509263532828715, "market_dynamics": -0.378245, "expectation": {"probability": 58.8011, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.77, "high": 22.1724, "low": 21.62, "close": 22.05, "volume": 76363}, "trend_line": 20.870007, "activity_lines": {"activity_5": 21.87696, "activity_10": 21.532096, "activity_20": 21.49144, "activity_30": 21.262935}, "trend_signal": 1, "fair_value": 16.593851, "relative_strength": -8.42309, "rate_of_change": 0.4665023515989507, "market_dynamics": -0.317919, "expectation": {"probability": 59.5313, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.14, "high": 22.1988, "low": 21.87, "close": 21.945, "volume": 87443}, "trend_line": 20.949653, "activity_lines": {"activity_5": 21.92496, "activity_10": 21.648447, "activity_20": 21.5463, "activity_30": 21.332289}, "trend_signal": 1, "fair_value": 16.645312, "relative_strength": -8.421881, "rate_of_change": 0.38162900472434114, "market_dynamics": -0.298082, "expectation": {"probability": 60.431, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.965, "high": 22.2799, "low": 21.8801, "close": 22.14, "volume": 51758}, "trend_line": 21.032033, "activity_lines": {"activity_5": 22.01392, "activity_10": 21.790549, "activity_20": 21.61346, "activity_30": 21.409086}, "trend_signal": 1, "fair_value": 16.700326, "relative_strength": -8.492293, "rate_of_change": 0.3932284701803748, "market_dynamics": -0.374316, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.29, "high": 22.4913, "low": 22.18, "close": 22.4238, "volume": 57643}, "trend_line": 21.13353, "activity_lines": {"activity_5": 22.169893, "activity_10": 21.957929, "activity_20": 21.700374, "activity_30": 21.498877}, "trend_signal": 1, "fair_value": 16.755924, "relative_strength": -9.698806, "rate_of_change": 0.4825829248175959, "market_dynamics": -0.296986, "expectation": {"probability": 60.1948, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae1e7f17-a8d0-4c5f-95f7-e9c85c1b6884/", "share_image": "https://sharemaestro.com/terminal/ae1e7f17-a8d0-4c5f-95f7-e9c85c1b6884/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}