{"ticker": {"uuid": "ae1e7f17-a8d0-4c5f-95f7-e9c85c1b6884", "symbol": "FID", "name": "First Trust S&P International Dividend Aristocrats ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FID rose 2.80%, moving from 21.55 to 22.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.64 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is positive at 59.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.15"}, {"label": "12-Week Change", "value": "2.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.64"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.86, "high": 22.21, "low": 21.7918, "close": 22.15, "volume": 53986}, "trend_line": 21.453712, "activity_lines": {"activity_5": 21.83547, "activity_10": 21.770601, "activity_20": 21.643432, "activity_30": 21.583608}, "trend_signal": 1, "fair_value": 17.096054, "relative_strength": -3.637255, "rate_of_change": 0.28501257903381977, "market_dynamics": -0.030102, "expectation": {"probability": 59.7478, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 14.09549, "high": 14.331786, "low": 14.059625, "close": 14.256479, "volume": 96193}, "trend_line": 13.887238, "activity_lines": {"activity_5": 14.026921, "activity_10": 13.897778, "activity_20": 13.882941, "activity_30": 13.868242}, "trend_signal": 0, "fair_value": 13.835002, "relative_strength": -15.54317, "rate_of_change": 0.20549459010002852, "market_dynamics": -0.475434, "expectation": {"probability": 51.8435, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.265423, "high": 14.301199, "low": 13.777447, "close": 13.809287, "volume": 50532}, "trend_line": 13.886521, "activity_lines": {"activity_5": 13.98727, "activity_10": 13.895328, "activity_20": 13.879702, "activity_30": 13.863213}, "trend_signal": 0, "fair_value": 13.849991, "relative_strength": -15.487438, "rate_of_change": -0.0051630136964589835, "market_dynamics": -0.292674, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.880838, "high": 13.996214, "low": 13.699904, "close": 13.746681, "volume": 421720}, "trend_line": 13.874387, "activity_lines": {"activity_5": 13.923172, "activity_10": 13.876923, "activity_20": 13.867935, "activity_30": 13.854191}, "trend_signal": 0, "fair_value": 13.862348, "relative_strength": -14.359909, "rate_of_change": -0.08737969718981194, "market_dynamics": -0.204366, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.666186, "high": 13.746681, "low": 13.281601, "close": 13.335264, "volume": 89294}, "trend_line": 13.845331, "activity_lines": {"activity_5": 13.7118, "activity_10": 13.783785, "activity_20": 13.815543, "activity_30": 13.819409}, "trend_signal": 0, "fair_value": 13.872647, "relative_strength": -14.850869, "rate_of_change": -0.20942186490834253, "market_dynamics": -0.478108, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.362095, "high": 13.469421, "low": 13.227938, "close": 13.433646, "volume": 641191}, "trend_line": 13.814889, "activity_lines": {"activity_5": 13.574959, "activity_10": 13.717998, "activity_20": 13.774541, "activity_30": 13.792848}, "trend_signal": 0, "fair_value": 13.882566, "relative_strength": -15.361441, "rate_of_change": -0.21987195539058596, "market_dynamics": -0.765794, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.492139, "high": 13.889692, "low": 13.492139, "close": 13.800344, "volume": 262974}, "trend_line": 13.804543, "activity_lines": {"activity_5": 13.602983, "activity_10": 13.72863, "activity_20": 13.770472, "activity_30": 13.79191}, "trend_signal": 0, "fair_value": 13.89628, "relative_strength": -15.895915, "rate_of_change": -0.07489021446354138, "market_dynamics": -0.707924, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.728793, "high": 13.764568, "low": 13.540972, "close": 13.576748, "volume": 267998}, "trend_line": 13.788785, "activity_lines": {"activity_5": 13.586884, "activity_10": 13.692286, "activity_20": 13.746332, "activity_30": 13.777214}, "trend_signal": 0, "fair_value": 13.908053, "relative_strength": -15.886063, "rate_of_change": -0.11415082701397604, "market_dynamics": -0.876279, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.661714, "high": 13.934501, "low": 13.6305, "close": 13.889782, "volume": 96913}, "trend_line": 13.785503, "activity_lines": {"activity_5": 13.690633, "activity_10": 13.716109, "activity_20": 13.754335, "activity_30": 13.78373}, "trend_signal": 0, "fair_value": 13.922595, "relative_strength": -13.241359, "rate_of_change": -0.023801952093679402, "market_dynamics": -0.625577, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.7914, "high": 13.934233, "low": 13.558234, "close": 13.558234, "volume": 43391}, "trend_line": 13.782251, "activity_lines": {"activity_5": 13.674325, "activity_10": 13.674284, "activity_20": 13.731768, "activity_30": 13.769067}, "trend_signal": 0, "fair_value": 13.937458, "relative_strength": -12.109982, "rate_of_change": -0.02358999885604327, "market_dynamics": -0.697422, "expectation": {"probability": 51.0999, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.477047, "high": 13.52206, "low": 13.177467, "close": 13.251527, "volume": 68711}, "trend_line": 13.759443, "activity_lines": {"activity_5": 13.540917, "activity_10": 13.584024, "activity_20": 13.682869, "activity_30": 13.734827}, "trend_signal": 0, "fair_value": 13.949485, "relative_strength": -13.888005, "rate_of_change": -0.16548820653463117, "market_dynamics": -0.9089, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.075712, "high": 13.098084, "low": 12.656246, "close": 13.080132, "volume": 91859}, "trend_line": 13.74492, "activity_lines": {"activity_5": 13.362519, "activity_10": 13.477539, "activity_20": 13.621233, "activity_30": 13.691}, "trend_signal": 0, "fair_value": 13.958904, "relative_strength": -16.185005, "rate_of_change": -0.10554933073961448, "market_dynamics": -1.051752, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.944821, "high": 13.305652, "low": 12.937514, "close": 13.034397, "volume": 302819}, "trend_line": 13.737048, "activity_lines": {"activity_5": 13.21689, "activity_10": 13.384127, "activity_20": 13.559226, "activity_30": 13.64516}, "trend_signal": 0, "fair_value": 13.968746, "relative_strength": -16.265536, "rate_of_change": -0.05727206851695584, "market_dynamics": -1.239178, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.062091, "high": 13.179361, "low": 12.737343, "close": 12.746364, "volume": 67198}, "trend_line": 13.713799, "activity_lines": {"activity_5": 13.011406, "activity_10": 13.252434, "activity_20": 13.472281, "activity_30": 13.581245}, "trend_signal": 0, "fair_value": 13.975821, "relative_strength": -15.364526, "rate_of_change": -0.1692430571691957, "market_dynamics": -1.330565, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.658231, "high": 12.848389, "low": 12.647225, "close": 12.692239, "volume": 54744}, "trend_line": 13.678228, "activity_lines": {"activity_5": 12.864109, "activity_10": 13.129087, "activity_20": 13.384962, "activity_30": 13.515338}, "trend_signal": 0, "fair_value": 13.986528, "relative_strength": -13.193737, "rate_of_change": -0.259381080326459, "market_dynamics": -1.407461, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.836571, "high": 13.558234, "low": 12.773426, "close": 13.522151, "volume": 108803}, "trend_line": 13.667108, "activity_lines": {"activity_5": 13.051182, "activity_10": 13.168325, "activity_20": 13.382224, "activity_30": 13.505268}, "trend_signal": 0, "fair_value": 13.998717, "relative_strength": -12.753598, "rate_of_change": -0.08129708029431895, "market_dynamics": -1.228333, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.459005, "high": 13.459005, "low": 13.05316, "close": 13.224465, "volume": 103117}, "trend_line": 13.639347, "activity_lines": {"activity_5": 13.120985, "activity_10": 13.15183, "activity_20": 13.353265, "activity_30": 13.476711}, "trend_signal": 0, "fair_value": 14.004843, "relative_strength": -16.675489, "rate_of_change": -0.20312270891544812, "market_dynamics": -1.134613, "expectation": {"probability": 46.3703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.247017, "high": 13.792684, "low": 13.247017, "close": 13.783753, "volume": 78107}, "trend_line": 13.629936, "activity_lines": {"activity_5": 13.367595, "activity_10": 13.247493, "activity_20": 13.378659, "activity_30": 13.486027}, "trend_signal": 0, "fair_value": 14.012429, "relative_strength": -14.476948, "rate_of_change": -0.06899890441969148, "market_dynamics": -0.692082, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.774733, "high": 13.919065, "low": 13.729538, "close": 13.882982, "volume": 62013}, "trend_line": 13.622664, "activity_lines": {"activity_5": 13.597324, "activity_10": 13.357435, "activity_20": 13.413368, "activity_30": 13.502353}, "trend_signal": 0, "fair_value": 14.018043, "relative_strength": -14.197503, "rate_of_change": -0.05335314854009872, "market_dynamics": -0.143985, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.842388, "high": 14.054377, "low": 13.792774, "close": 14.039132, "volume": 58097}, "trend_line": 13.618552, "activity_lines": {"activity_5": 13.803329, "activity_10": 13.49589, "activity_20": 13.461576, "activity_30": 13.529222}, "trend_signal": 0, "fair_value": 14.023737, "relative_strength": -12.928269, "rate_of_change": -0.030184991716752343, "market_dynamics": 0.235447, "expectation": {"probability": 51.057, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.97319, "high": 14.126543, "low": 13.882982, "close": 14.036335, "volume": 43224}, "trend_line": 13.619605, "activity_lines": {"activity_5": 13.918608, "activity_10": 13.625094, "activity_20": 13.509148, "activity_30": 13.556176}, "trend_signal": 0, "fair_value": 14.029722, "relative_strength": -12.961248, "rate_of_change": 0.007732099565362285, "market_dynamics": 0.593178, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.049957, "high": 14.545739, "low": 14.040575, "close": 14.315979, "volume": 115284}, "trend_line": 13.632901, "activity_lines": {"activity_5": 14.092823, "activity_10": 13.790873, "activity_20": 13.583527, "activity_30": 13.601103}, "trend_signal": 0, "fair_value": 14.037087, "relative_strength": -13.587348, "rate_of_change": 0.09762397661312805, "market_dynamics": 0.829743, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.343042, "high": 14.592032, "low": 14.261855, "close": 14.491614, "volume": 54904}, "trend_line": 13.664029, "activity_lines": {"activity_5": 14.252816, "activity_10": 13.966116, "activity_20": 13.67435, "activity_30": 13.656504}, "trend_signal": 0, "fair_value": 14.046131, "relative_strength": -12.734605, "rate_of_change": 0.22832997907047764, "market_dynamics": 0.904789, "expectation": {"probability": 51.8821, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.427654, "high": 14.783456, "low": 14.427654, "close": 14.729181, "volume": 49104}, "trend_line": 13.696649, "activity_lines": {"activity_5": 14.444807, "activity_10": 14.158058, "activity_20": 13.784549, "activity_30": 13.725223}, "trend_signal": 1, "fair_value": 14.056182, "relative_strength": -10.978285, "rate_of_change": 0.2387290015265734, "market_dynamics": 0.990864, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.637809, "high": 14.692541, "low": 14.498924, "close": 14.646947, "volume": 120378}, "trend_line": 13.723023, "activity_lines": {"activity_5": 14.552973, "activity_10": 14.298996, "activity_20": 13.882238, "activity_30": 13.786533}, "trend_signal": 1, "fair_value": 14.062671, "relative_strength": -7.973712, "rate_of_change": 0.1925580483226137, "market_dynamics": 1.15525, "expectation": {"probability": 51.8783, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.601261, "high": 14.76573, "low": 14.538762, "close": 14.672714, "volume": 60335}, "trend_line": 13.746457, "activity_lines": {"activity_5": 14.629207, "activity_10": 14.40908, "activity_20": 13.976135, "activity_30": 13.847803}, "trend_signal": 1, "fair_value": 14.069636, "relative_strength": -10.059608, "rate_of_change": 0.17076412391059867, "market_dynamics": 1.11491, "expectation": {"probability": 51.5662, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.582986, "high": 14.582986, "low": 14.208361, "close": 14.34085, "volume": 53104}, "trend_line": 13.776065, "activity_lines": {"activity_5": 14.552395, "activity_10": 14.437905, "activity_20": 14.032525, "activity_30": 13.886151}, "trend_signal": 1, "fair_value": 14.074534, "relative_strength": -13.830373, "rate_of_change": 0.21538640829414907, "market_dynamics": 1.053674, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.345419, "high": 14.518934, "low": 14.305489, "close": 14.47334, "volume": 227330}, "trend_line": 13.799989, "activity_lines": {"activity_5": 14.518088, "activity_10": 14.470522, "activity_20": 14.09896, "activity_30": 13.931137}, "trend_signal": 1, "fair_value": 14.082323, "relative_strength": -12.955019, "rate_of_change": 0.1736635243808805, "market_dynamics": 1.128473, "expectation": {"probability": 52.6586, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.418516, "high": 14.465299, "low": 14.190086, "close": 14.254047, "volume": 157547}, "trend_line": 13.821969, "activity_lines": {"activity_5": 14.411901, "activity_10": 14.450729, "activity_20": 14.14024, "activity_30": 13.960431}, "trend_signal": 1, "fair_value": 14.086416, "relative_strength": -14.762343, "rate_of_change": 0.1592754892775583, "market_dynamics": 1.053599, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.139192, "high": 14.180949, "low": 13.977006, "close": 14.021322, "volume": 111213}, "trend_line": 13.823969, "activity_lines": {"activity_5": 14.259815, "activity_10": 14.381876, "activity_20": 14.157621, "activity_30": 13.973292}, "trend_signal": 1, "fair_value": 14.088402, "relative_strength": -17.077887, "rate_of_change": 0.01446971846052229, "market_dynamics": 0.803895, "expectation": {"probability": 52.5576, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.089577, "high": 14.290595, "low": 13.810892, "close": 14.254047, "volume": 113759}, "trend_line": 13.829999, "activity_lines": {"activity_5": 14.227013, "activity_10": 14.355661, "activity_20": 14.194962, "activity_30": 14.001039}, "trend_signal": 1, "fair_value": 14.091308, "relative_strength": -13.847774, "rate_of_change": 0.043619889483265395, "market_dynamics": 0.71783, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.1444, "high": 14.455065, "low": 14.1444, "close": 14.41742, "volume": 268082}, "trend_line": 13.835364, "activity_lines": {"activity_5": 14.276579, "activity_10": 14.355191, "activity_20": 14.243087, "activity_30": 14.038937}, "trend_signal": 1, "fair_value": 14.095833, "relative_strength": -13.488586, "rate_of_change": 0.03879248292063794, "market_dynamics": 0.500691, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.400242, "high": 14.400882, "low": 14.254047, "close": 14.391105, "volume": 61954}, "trend_line": 13.854758, "activity_lines": {"activity_5": 14.312269, "activity_10": 14.348092, "activity_20": 14.282339, "activity_30": 14.074791}, "trend_signal": 1, "fair_value": 14.099047, "relative_strength": -14.733291, "rate_of_change": 0.14017701305148264, "market_dynamics": 0.197002, "expectation": {"probability": 52.0248, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.318007, "high": 14.619535, "low": 14.281367, "close": 14.582986, "volume": 112350}, "trend_line": 13.882635, "activity_lines": {"activity_5": 14.417402, "activity_10": 14.377708, "activity_20": 14.333404, "activity_30": 14.121774}, "trend_signal": 1, "fair_value": 14.102088, "relative_strength": -11.673974, "rate_of_change": 0.20120885547044667, "market_dynamics": 0.195835, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.500751, "high": 14.646947, "low": 14.440263, "close": 14.496183, "volume": 57772}, "trend_line": 13.921332, "activity_lines": {"activity_5": 14.471671, "activity_10": 14.3942, "activity_20": 14.367457, "activity_30": 14.161358}, "trend_signal": 1, "fair_value": 14.102658, "relative_strength": -10.695081, "rate_of_change": 0.27874391280905314, "market_dynamics": 0.019378, "expectation": {"probability": 51.1353, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.481015, "high": 14.638637, "low": 14.409471, "close": 14.520441, "volume": 32919}, "trend_line": 13.957559, "activity_lines": {"activity_5": 14.502368, "activity_10": 14.417844, "activity_20": 14.39523, "activity_30": 14.20001}, "trend_signal": 1, "fair_value": 14.10363, "relative_strength": -12.663132, "rate_of_change": 0.260226535794134, "market_dynamics": -0.231191, "expectation": {"probability": 50.4436, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.50213, "high": 14.611262, "low": 14.483819, "close": 14.602839, "volume": 89626}, "trend_line": 13.984309, "activity_lines": {"activity_5": 14.542772, "activity_10": 14.459237, "activity_20": 14.426096, "activity_30": 14.241641}, "trend_signal": 1, "fair_value": 14.105694, "relative_strength": -11.227953, "rate_of_change": 0.1916524228914227, "market_dynamics": -0.241362, "expectation": {"probability": 51.2226, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.575373, "high": 14.639461, "low": 14.392265, "close": 14.419732, "volume": 133974}, "trend_line": 14.012408, "activity_lines": {"activity_5": 14.509779, "activity_10": 14.462575, "activity_20": 14.43296, "activity_30": 14.269733}, "trend_signal": 1, "fair_value": 14.105208, "relative_strength": -11.123669, "rate_of_change": 0.2009323449589178, "market_dynamics": -0.349477, "expectation": {"probability": 50.2467, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.498468, "high": 14.584437, "low": 14.149648, "close": 14.149648, "volume": 56607}, "trend_line": 14.02107, "activity_lines": {"activity_5": 14.38485, "activity_10": 14.417782, "activity_20": 14.411073, "activity_30": 14.278587}, "trend_signal": 1, "fair_value": 14.101926, "relative_strength": -11.791704, "rate_of_change": 0.06181664136527627, "market_dynamics": -0.506146, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.236624, "high": 14.236624, "low": 13.897875, "close": 14.044361, "volume": 71547}, "trend_line": 14.037274, "activity_lines": {"activity_5": 14.253714, "activity_10": 14.355743, "activity_20": 14.377889, "activity_30": 14.280089}, "trend_signal": 1, "fair_value": 14.097994, "relative_strength": -6.930067, "rate_of_change": 0.11556892590936431, "market_dynamics": -0.666387, "expectation": {"probability": 51.3, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.14507, "high": 14.392265, "low": 14.099293, "close": 14.273245, "volume": 108789}, "trend_line": 14.071332, "activity_lines": {"activity_5": 14.228994, "activity_10": 14.334901, "activity_20": 14.366479, "activity_30": 14.295313}, "trend_signal": 1, "fair_value": 14.095452, "relative_strength": -8.474692, "rate_of_change": 0.24262545562621288, "market_dynamics": -0.73957, "expectation": {"probability": 49.2475, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.328178, "high": 14.584254, "low": 14.181692, "close": 14.584254, "volume": 46421}, "trend_line": 14.121469, "activity_lines": {"activity_5": 14.324424, "activity_10": 14.370257, "activity_20": 14.38356, "activity_30": 14.328405}, "trend_signal": 1, "fair_value": 14.092228, "relative_strength": -6.914888, "rate_of_change": 0.35630599860766154, "market_dynamics": -0.682782, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.645778, "high": 15.005676, "low": 14.621242, "close": 14.97821, "volume": 50712}, "trend_line": 14.186263, "activity_lines": {"activity_5": 14.552411, "activity_10": 14.474208, "activity_20": 14.436883, "activity_30": 14.383679}, "trend_signal": 1, "fair_value": 14.091893, "relative_strength": -5.343169, "rate_of_change": 0.4588332842709275, "market_dynamics": -0.283721, "expectation": {"probability": 50.4568, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.969146, "high": 15.225406, "low": 14.941589, "close": 15.197939, "volume": 70793}, "trend_line": 14.267982, "activity_lines": {"activity_5": 14.81641, "activity_10": 14.607435, "activity_20": 14.508816, "activity_30": 14.448948}, "trend_signal": 1, "fair_value": 14.092005, "relative_strength": -5.61158, "rate_of_change": 0.5760431764165069, "market_dynamics": 0.267832, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.197939, "high": 15.252872, "low": 14.882079, "close": 15.014832, "volume": 86513}, "trend_line": 14.345402, "activity_lines": {"activity_5": 14.949487, "activity_10": 14.696189, "activity_20": 14.561078, "activity_30": 14.497132}, "trend_signal": 1, "fair_value": 14.090268, "relative_strength": -7.691143, "rate_of_change": 0.5426135244633757, "market_dynamics": 0.625721, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.115541, "high": 15.115541, "low": 14.712704, "close": 14.923278, "volume": 34032}, "trend_line": 14.392106, "activity_lines": {"activity_5": 14.987347, "activity_10": 14.758867, "activity_20": 14.602869, "activity_30": 14.534414}, "trend_signal": 1, "fair_value": 14.087477, "relative_strength": -6.480481, "rate_of_change": 0.32556773243440706, "market_dynamics": 0.776071, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.969055, "high": 15.033142, "low": 14.831724, "close": 14.840879, "volume": 31454}, "trend_line": 14.445987, "activity_lines": {"activity_5": 14.954406, "activity_10": 14.799239, "activity_20": 14.635619, "activity_30": 14.563367}, "trend_signal": 1, "fair_value": 14.083534, "relative_strength": -9.097818, "rate_of_change": 0.3743788435132462, "market_dynamics": 0.681047, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.785947, "high": 15.014832, "low": 14.552485, "close": 14.62115, "volume": 170546}, "trend_line": 14.4739, "activity_lines": {"activity_5": 14.831114, "activity_10": 14.795332, "activity_20": 14.645061, "activity_30": 14.574668}, "trend_signal": 1, "fair_value": 14.081975, "relative_strength": -13.111648, "rate_of_change": 0.19322321140119988, "market_dynamics": 0.5251, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.602839, "high": 14.74017, "low": 14.529596, "close": 14.598262, "volume": 62135}, "trend_line": 14.497742, "activity_lines": {"activity_5": 14.723996, "activity_10": 14.783602, "activity_20": 14.65162, "activity_30": 14.582692}, "trend_signal": 1, "fair_value": 14.078573, "relative_strength": -13.098107, "rate_of_change": 0.16472408956812015, "market_dynamics": 0.2721, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.749325, "high": 14.776792, "low": 14.538752, "close": 14.704313, "volume": 62805}, "trend_line": 14.519915, "activity_lines": {"activity_5": 14.692207, "activity_10": 14.782997, "activity_20": 14.66664, "activity_30": 14.596019}, "trend_signal": 1, "fair_value": 14.076825, "relative_strength": -12.083846, "rate_of_change": 0.15294105799371147, "market_dynamics": 0.142172, "expectation": {"probability": 46.2868, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.807206, "high": 15.0317, "low": 14.685606, "close": 14.910099, "volume": 68502}, "trend_line": 14.549041, "activity_lines": {"activity_5": 14.749714, "activity_10": 14.807808, "activity_20": 14.698006, "activity_30": 14.621192}, "trend_signal": 1, "fair_value": 14.076815, "relative_strength": -13.56814, "rate_of_change": 0.20059346077440218, "market_dynamics": 0.125837, "expectation": {"probability": 47.5012, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.844622, "high": 15.246839, "low": 14.760437, "close": 15.20007, "volume": 60325}, "trend_line": 14.57851, "activity_lines": {"activity_5": 14.904757, "activity_10": 14.873762, "activity_20": 14.753864, "activity_30": 14.663194}, "trend_signal": 1, "fair_value": 14.07927, "relative_strength": -11.336398, "rate_of_change": 0.202549432639573, "market_dynamics": 0.163955, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.190716, "high": 15.340378, "low": 15.115885, "close": 15.148623, "volume": 38153}, "trend_line": 14.600411, "activity_lines": {"activity_5": 15.018705, "activity_10": 14.919166, "activity_20": 14.801095, "activity_30": 14.699975}, "trend_signal": 1, "fair_value": 14.081222, "relative_strength": -7.696268, "rate_of_change": 0.15022797254314554, "market_dynamics": 0.342479, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.20007, "high": 15.265547, "low": 15.0317, "close": 15.209423, "volume": 44349}, "trend_line": 14.616419, "activity_lines": {"activity_5": 15.117755, "activity_10": 14.972526, "activity_20": 14.85051, "activity_30": 14.739266}, "trend_signal": 1, "fair_value": 14.083869, "relative_strength": -4.626361, "rate_of_change": 0.10964074915426102, "market_dynamics": 0.580117, "expectation": {"probability": 48.8458, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.20007, "high": 15.36844, "low": 14.87736, "close": 15.012992, "volume": 71589}, "trend_line": 14.62862, "activity_lines": {"activity_5": 15.110584, "activity_10": 14.989962, "activity_20": 14.878234, "activity_30": 14.764852}, "trend_signal": 1, "fair_value": 14.084467, "relative_strength": -2.661993, "rate_of_change": 0.0834746185094943, "market_dynamics": 0.646631, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.52659, "high": 15.106531, "low": 14.442405, "close": 15.106531, "volume": 46001}, "trend_line": 14.643081, "activity_lines": {"activity_5": 15.114014, "activity_10": 15.024438, "activity_20": 14.912406, "activity_30": 14.795685}, "trend_signal": 1, "fair_value": 14.084456, "relative_strength": -2.183675, "rate_of_change": 0.09885416396078868, "market_dynamics": 0.526686, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.069115, "high": 15.471332, "low": 15.050407, "close": 15.452625, "volume": 73200}, "trend_line": 14.68014, "activity_lines": {"activity_5": 15.219713, "activity_10": 15.11851, "activity_20": 14.976748, "activity_30": 14.847913}, "trend_signal": 1, "fair_value": 14.088872, "relative_strength": -4.863671, "rate_of_change": 0.25308198459053316, "market_dynamics": 0.620565, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.583579, "high": 15.939027, "low": 15.555517, "close": 15.939027, "volume": 49076}, "trend_line": 14.728996, "activity_lines": {"activity_5": 15.470709, "activity_10": 15.289895, "activity_20": 15.083367, "activity_30": 14.929132}, "trend_signal": 1, "fair_value": 14.095775, "relative_strength": -2.668798, "rate_of_change": 0.33280336563548224, "market_dynamics": 0.783537, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.939027, "high": 16.088689, "low": 15.929766, "close": 16.013858, "volume": 39114}, "trend_line": 14.787656, "activity_lines": {"activity_5": 15.693955, "activity_10": 15.450924, "activity_20": 15.189879, "activity_30": 15.012026}, "trend_signal": 1, "fair_value": 14.101741, "relative_strength": -1.269182, "rate_of_change": 0.3982620403997646, "market_dynamics": 1.089614, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.976442, "high": 16.098043, "low": 15.854842, "close": 15.901611, "volume": 33913}, "trend_line": 14.850333, "activity_lines": {"activity_5": 15.826157, "activity_10": 15.565807, "activity_20": 15.276823, "activity_30": 15.083894}, "trend_signal": 1, "fair_value": 14.108141, "relative_strength": 4.138583, "rate_of_change": 0.42384675434699715, "market_dynamics": 1.406759, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.976442, "high": 16.154166, "low": 15.845488, "close": 16.112074, "volume": 36192}, "trend_line": 14.912267, "activity_lines": {"activity_5": 15.969271, "activity_10": 15.697186, "activity_20": 15.374967, "activity_30": 15.165297}, "trend_signal": 1, "fair_value": 14.115943, "relative_strength": -0.183432, "rate_of_change": 0.41705462093005474, "market_dynamics": 1.553675, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.228997, "high": 16.350735, "low": 16.154915, "close": 16.275767, "volume": 39781}, "trend_line": 14.974212, "activity_lines": {"activity_5": 16.099914, "activity_10": 15.836474, "activity_20": 15.479944, "activity_30": 15.253265}, "trend_signal": 1, "fair_value": 14.126793, "relative_strength": -0.407828, "rate_of_change": 0.41539626402880053, "market_dynamics": 1.566359, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.369306, "high": 16.740058, "low": 16.369306, "close": 16.649108, "volume": 92485}, "trend_line": 15.049479, "activity_lines": {"activity_5": 16.300127, "activity_10": 16.024084, "activity_20": 15.612423, "activity_30": 15.361323}, "trend_signal": 1, "fair_value": 14.140287, "relative_strength": 1.007145, "rate_of_change": 0.5026441458154873, "market_dynamics": 1.680767, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.645907, "high": 16.664737, "low": 16.382284, "close": 16.551756, "volume": 51920}, "trend_line": 15.115104, "activity_lines": {"activity_5": 16.420551, "activity_10": 16.166712, "activity_20": 15.727674, "activity_30": 15.458244}, "trend_signal": 1, "fair_value": 14.152238, "relative_strength": 0.421467, "rate_of_change": 0.43606160718255244, "market_dynamics": 1.759886, "expectation": {"probability": 49.4635, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.494324, "high": 16.664737, "low": 16.231642, "close": 16.363454, "volume": 44097}, "trend_line": 15.177347, "activity_lines": {"activity_5": 16.442348, "activity_10": 16.250698, "activity_20": 15.818545, "activity_30": 15.538782}, "trend_signal": 1, "fair_value": 14.161444, "relative_strength": -1.782269, "rate_of_change": 0.4117933955333599, "market_dynamics": 1.660383, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.354039, "high": 16.50468, "low": 16.278718, "close": 16.476435, "volume": 35441}, "trend_line": 15.242547, "activity_lines": {"activity_5": 16.471016, "activity_10": 16.330671, "activity_20": 15.913753, "activity_30": 15.622594}, "trend_signal": 1, "fair_value": 14.171745, "relative_strength": -1.16457, "rate_of_change": 0.429587595249689, "market_dynamics": 1.499092, "expectation": {"probability": 51.9859, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.44819, "high": 16.48585, "low": 16.066878, "close": 16.156322, "volume": 52434}, "trend_line": 15.294329, "activity_lines": {"activity_5": 16.368689, "activity_10": 16.327535, "activity_20": 15.971079, "activity_30": 15.681548}, "trend_signal": 1, "fair_value": 14.180631, "relative_strength": -3.008245, "rate_of_change": 0.3397201268265686, "market_dynamics": 1.067365, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.184567, "high": 16.297454, "low": 16.038633, "close": 16.095123, "volume": 50275}, "trend_line": 15.350176, "activity_lines": {"activity_5": 16.253925, "activity_10": 16.300477, "activity_20": 16.016312, "activity_30": 15.733212}, "trend_signal": 1, "fair_value": 14.188223, "relative_strength": -1.586181, "rate_of_change": 0.36514841546824306, "market_dynamics": 0.646227, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.175152, "high": 16.250473, "low": 15.892699, "close": 16.00568, "volume": 33523}, "trend_line": 15.412043, "activity_lines": {"activity_5": 16.146279, "activity_10": 16.254319, "activity_20": 16.046008, "activity_30": 15.775502}, "trend_signal": 1, "fair_value": 14.195665, "relative_strength": -7.001067, "rate_of_change": 0.4030377241277314, "market_dynamics": 0.26292, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.052755, "high": 16.089568, "low": 15.657321, "close": 15.760887, "volume": 93279}, "trend_line": 15.469261, "activity_lines": {"activity_5": 15.99344, "activity_10": 16.163801, "activity_20": 16.045688, "activity_30": 15.798008}, "trend_signal": 1, "fair_value": 14.202893, "relative_strength": -4.95327, "rate_of_change": 0.371255128213689, "market_dynamics": -0.038976, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.723227, "high": 15.996171, "low": 15.713812, "close": 15.930359, "volume": 59542}, "trend_line": 15.524498, "activity_lines": {"activity_5": 15.937263, "activity_10": 16.106655, "activity_20": 16.056477, "activity_30": 15.827757}, "trend_signal": 1, "fair_value": 14.212985, "relative_strength": -5.443428, "rate_of_change": 0.35707588100039156, "market_dynamics": -0.295895, "expectation": {"probability": 52.2504, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.033925, "high": 16.099831, "low": 15.799489, "close": 16.099831, "volume": 66382}, "trend_line": 15.575017, "activity_lines": {"activity_5": 15.973982, "activity_10": 16.083627, "activity_20": 16.078548, "activity_30": 15.864875}, "trend_signal": 1, "fair_value": 14.224587, "relative_strength": -4.921928, "rate_of_change": 0.3254147090617765, "market_dynamics": -0.44065, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.090416, "high": 16.259888, "low": 15.958698, "close": 16.118661, "volume": 59429}, "trend_line": 15.613032, "activity_lines": {"activity_5": 16.020744, "activity_10": 16.06722, "activity_20": 16.098128, "activity_30": 15.899949}, "trend_signal": 1, "fair_value": 14.234771, "relative_strength": -7.547256, "rate_of_change": 0.24407678014091214, "market_dynamics": -0.487933, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.241057, "high": 16.250473, "low": 15.76066, "close": 15.822462, "volume": 56869}, "trend_line": 15.63385, "activity_lines": {"activity_5": 15.967203, "activity_10": 16.006604, "activity_20": 16.084879, "activity_30": 15.91346}, "trend_signal": 1, "fair_value": 14.243499, "relative_strength": -9.637966, "rate_of_change": 0.13333732999458545, "market_dynamics": -0.621765, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.746163, "high": 15.7557, "low": 15.183459, "close": 15.402818, "volume": 62733}, "trend_line": 15.646783, "activity_lines": {"activity_5": 15.785996, "activity_10": 15.882949, "activity_20": 16.028745, "activity_30": 15.898555}, "trend_signal": 1, "fair_value": 14.240043, "relative_strength": -9.707804, "rate_of_change": 0.08272434493102165, "market_dynamics": -0.725502, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.364669, "high": 15.555416, "low": 15.332814, "close": 15.479117, "volume": 31958}, "trend_line": 15.665311, "activity_lines": {"activity_5": 15.654093, "activity_10": 15.790633, "activity_20": 15.97802, "activity_30": 15.887738}, "trend_signal": 0, "fair_value": 14.244132, "relative_strength": -9.7357, "rate_of_change": 0.11841411745789313, "market_dynamics": -0.917126, "expectation": {"probability": 52.7674, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.450505, "high": 15.727088, "low": 15.383744, "close": 15.464811, "volume": 132492}, "trend_line": 15.686108, "activity_lines": {"activity_5": 15.547504, "activity_10": 15.713848, "activity_20": 15.92416, "activity_30": 15.874803}, "trend_signal": 0, "fair_value": 14.247098, "relative_strength": -8.735801, "rate_of_change": 0.13275829634023834, "market_dynamics": -0.936877, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.574491, "high": 15.622178, "low": 15.092759, "close": 15.107161, "volume": 68869}, "trend_line": 15.702309, "activity_lines": {"activity_5": 15.364033, "activity_10": 15.584609, "activity_20": 15.836179, "activity_30": 15.837451}, "trend_signal": 0, "fair_value": 14.245243, "relative_strength": -8.507672, "rate_of_change": 0.10328247134342565, "market_dynamics": -1.018345, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.030862, "high": 15.498192, "low": 15.021325, "close": 15.421893, "volume": 127416}, "trend_line": 15.729763, "activity_lines": {"activity_5": 15.352906, "activity_10": 15.530557, "activity_20": 15.782134, "activity_30": 15.81936}, "trend_signal": 0, "fair_value": 14.248041, "relative_strength": -8.953861, "rate_of_change": 0.17484052823059673, "market_dynamics": -0.936763, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.526804, "high": 15.603103, "low": 15.431431, "close": 15.545879, "volume": 52057}, "trend_line": 15.757815, "activity_lines": {"activity_5": 15.409813, "activity_10": 15.509662, "activity_20": 15.742716, "activity_30": 15.807496}, "trend_signal": 0, "fair_value": 14.252386, "relative_strength": -9.32052, "rate_of_change": 0.1783370798403042, "market_dynamics": -0.907079, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.593565, "high": 15.688939, "low": 15.451268, "close": 15.479117, "volume": 64384}, "trend_line": 15.776783, "activity_lines": {"activity_5": 15.434928, "activity_10": 15.480538, "activity_20": 15.698634, "activity_30": 15.789516}, "trend_signal": 0, "fair_value": 14.255336, "relative_strength": -8.23468, "rate_of_change": 0.12037201858252052, "market_dynamics": -0.994368, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.269296, "high": 15.603103, "low": 15.202534, "close": 15.498192, "volume": 75168}, "trend_line": 15.78672, "activity_lines": {"activity_5": 15.466401, "activity_10": 15.463087, "activity_20": 15.659383, "activity_30": 15.771542}, "trend_signal": 0, "fair_value": 14.257063, "relative_strength": -8.088129, "rate_of_change": 0.06298495707268555, "market_dynamics": -0.9149, "expectation": {"probability": 51.8153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.564953, "high": 15.851074, "low": 15.526804, "close": 15.831999, "volume": 71016}, "trend_line": 15.809499, "activity_lines": {"activity_5": 15.606918, "activity_10": 15.517267, "activity_20": 15.655625, "activity_30": 15.774463}, "trend_signal": 0, "fair_value": 14.262651, "relative_strength": -8.55397, "rate_of_change": 0.1442921645534974, "market_dynamics": -0.796522, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.851074, "high": 15.93691, "low": 15.736721, "close": 15.868813, "volume": 43996}, "trend_line": 15.831479, "activity_lines": {"activity_5": 15.711383, "activity_10": 15.583352, "activity_20": 15.659265, "activity_30": 15.77829}, "trend_signal": 0, "fair_value": 14.269766, "relative_strength": -6.067696, "rate_of_change": 0.13903033865905062, "market_dynamics": -0.555624, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.984597, "high": 16.175344, "low": 15.846782, "close": 15.927373, "volume": 67790}, "trend_line": 15.861958, "activity_lines": {"activity_5": 15.805574, "activity_10": 15.659241, "activity_20": 15.671733, "activity_30": 15.784477}, "trend_signal": 0, "fair_value": 14.280054, "relative_strength": -2.331365, "rate_of_change": 0.1925214946752587, "market_dynamics": -0.268861, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.070433, "high": 16.518688, "low": 15.898761, "close": 16.50133, "volume": 58176}, "trend_line": 15.908451, "activity_lines": {"activity_5": 16.065651, "activity_10": 15.829949, "activity_20": 15.740941, "activity_30": 15.825727}, "trend_signal": 0, "fair_value": 14.293859, "relative_strength": 4.549733, "rate_of_change": 0.2931100939745263, "market_dynamics": 0.10573, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.413777, "high": 16.5473, "low": 16.299329, "close": 16.5473, "volume": 90850}, "trend_line": 15.944941, "activity_lines": {"activity_5": 16.272904, "activity_10": 15.99043, "activity_20": 15.814409, "activity_30": 15.866943}, "trend_signal": 0, "fair_value": 14.304032, "relative_strength": 7.434837, "rate_of_change": 0.22937494040117784, "market_dynamics": 0.407743, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.620643, "high": 16.735377, "low": 16.480539, "close": 16.496276, "volume": 147941}, "trend_line": 15.963516, "activity_lines": {"activity_5": 16.393209, "activity_10": 16.121952, "activity_20": 15.881155, "activity_30": 15.902513}, "trend_signal": 0, "fair_value": 14.313114, "relative_strength": 6.736663, "rate_of_change": 0.11649462986410694, "market_dynamics": 0.772158, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.480539, "high": 16.628445, "low": 16.463086, "close": 16.545207, "volume": 119318}, "trend_line": 15.981227, "activity_lines": {"activity_5": 16.485538, "activity_10": 16.237114, "activity_20": 15.950651, "activity_30": 15.940041}, "trend_signal": 0, "fair_value": 14.322833, "relative_strength": 9.466534, "rate_of_change": 0.11094673629543927, "market_dynamics": 1.037699, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.399087, "high": 16.68588, "low": 15.825692, "close": 15.825692, "volume": 134630}, "trend_line": 15.978697, "activity_lines": {"activity_5": 16.292936, "activity_10": 16.201031, "activity_20": 15.949053, "activity_30": 15.930007}, "trend_signal": 0, "fair_value": 14.327885, "relative_strength": 15.856833, "rate_of_change": -0.015831074797949766, "market_dynamics": 1.021985, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.35742, "high": 16.284408, "low": 15.089836, "close": 16.207955, "volume": 96621}, "trend_line": 15.981893, "activity_lines": {"activity_5": 16.234534, "activity_10": 16.229362, "activity_20": 15.983552, "activity_30": 15.944798}, "trend_signal": 0, "fair_value": 14.335765, "relative_strength": 10.160856, "rate_of_change": 0.0200016309214643, "market_dynamics": 0.91756, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.313078, "high": 16.790524, "low": 16.293965, "close": 16.666671, "volume": 72317}, "trend_line": 15.994923, "activity_lines": {"activity_5": 16.348596, "activity_10": 16.327846, "activity_20": 16.060416, "activity_30": 15.988977}, "trend_signal": 0, "fair_value": 14.348146, "relative_strength": 15.668678, "rate_of_change": 0.08152976621730944, "market_dynamics": 0.805431, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.790907, "high": 17.096717, "low": 16.601113, "close": 17.020264, "volume": 193735}, "trend_line": 16.007295, "activity_lines": {"activity_5": 16.572564, "activity_10": 16.469373, "activity_20": 16.168257, "activity_30": 16.055128}, "trend_signal": 1, "fair_value": 14.365593, "relative_strength": 10.831378, "rate_of_change": 0.07734954397716802, "market_dynamics": 0.906511, "expectation": {"probability": 52.6047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.077604, "high": 17.45031, "low": 17.032497, "close": 17.431197, "volume": 113132}, "trend_line": 16.036609, "activity_lines": {"activity_5": 16.898577, "activity_10": 16.664011, "activity_20": 16.310941, "activity_30": 16.146992}, "trend_signal": 1, "fair_value": 14.38648, "relative_strength": 9.601861, "rate_of_change": 0.18312900461945256, "market_dynamics": 1.145955, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.455089, "high": 17.615161, "low": 17.287849, "close": 17.402528, "volume": 185969}, "trend_line": 16.071245, "activity_lines": {"activity_5": 17.155968, "activity_10": 16.82503, "activity_20": 16.443234, "activity_30": 16.235116}, "trend_signal": 1, "fair_value": 14.407938, "relative_strength": 9.512529, "rate_of_change": 0.21598082237961003, "market_dynamics": 1.472005, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.287849, "high": 17.554286, "low": 17.249622, "close": 17.47898, "volume": 342875}, "trend_line": 16.104663, "activity_lines": {"activity_5": 17.33372, "activity_10": 16.973128, "activity_20": 16.573285, "activity_30": 16.325938}, "trend_signal": 1, "fair_value": 14.428325, "relative_strength": 2.939644, "rate_of_change": 0.2079365973202294, "market_dynamics": 1.757001, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.519596, "high": 17.904248, "low": 17.506216, "close": 17.823017, "volume": 83630}, "trend_line": 16.16022, "activity_lines": {"activity_5": 17.541416, "activity_10": 17.166002, "activity_20": 16.726579, "activity_30": 16.436799}, "trend_signal": 1, "fair_value": 14.448657, "relative_strength": 7.367264, "rate_of_change": 0.34497462008363855, "market_dynamics": 1.764531, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.794347, "high": 17.975922, "low": 17.679668, "close": 17.975922, "volume": 125290}, "trend_line": 16.222913, "activity_lines": {"activity_5": 17.722991, "activity_10": 17.363483, "activity_20": 16.883206, "activity_30": 16.553941}, "trend_signal": 1, "fair_value": 14.470614, "relative_strength": 6.147013, "rate_of_change": 0.3879464512240517, "market_dynamics": 1.814659, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.014148, "high": 18.256599, "low": 17.985479, "close": 18.224393, "volume": 73627}, "trend_line": 16.29687, "activity_lines": {"activity_5": 17.923679, "activity_10": 17.579237, "activity_20": 17.049836, "activity_30": 16.683069}, "trend_signal": 1, "fair_value": 14.497663, "relative_strength": 5.286178, "rate_of_change": 0.45587990270304757, "market_dynamics": 1.742724, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.17661, "high": 18.520647, "low": 18.167054, "close": 18.319959, "volume": 121375}, "trend_line": 16.382173, "activity_lines": {"activity_5": 18.103343, "activity_10": 17.781837, "activity_20": 17.212222, "activity_30": 16.813591}, "trend_signal": 1, "fair_value": 14.529792, "relative_strength": 6.178508, "rate_of_change": 0.5234318000941484, "market_dynamics": 1.644707, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.515869, "high": 18.56843, "low": 18.157115, "close": 18.17661, "volume": 75327}, "trend_line": 16.457048, "activity_lines": {"activity_5": 18.174062, "activity_10": 17.913022, "activity_20": 17.347746, "activity_30": 16.929361}, "trend_signal": 1, "fair_value": 14.559407, "relative_strength": 5.131913, "rate_of_change": 0.45705169881919017, "market_dynamics": 1.519262, "expectation": {"probability": 54.6001, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.253063, "high": 18.671794, "low": 18.214837, "close": 18.506212, "volume": 166774}, "trend_line": 16.53726, "activity_lines": {"activity_5": 18.308139, "activity_10": 18.068342, "activity_20": 17.501815, "activity_30": 17.061565}, "trend_signal": 1, "fair_value": 14.590586, "relative_strength": 2.597776, "rate_of_change": 0.487402114887187, "market_dynamics": 1.478941, "expectation": {"probability": 55.4191, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.545173, "high": 18.915297, "low": 18.506212, "close": 18.866596, "volume": 123559}, "trend_line": 16.628858, "activity_lines": {"activity_5": 18.516798, "activity_10": 18.25574, "activity_20": 17.675883, "activity_30": 17.211845}, "trend_signal": 1, "fair_value": 14.624789, "relative_strength": 2.84451, "rate_of_change": 0.5538886127448028, "market_dynamics": 1.473122, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.730235, "high": 18.837376, "low": 18.613353, "close": 18.710755, "volume": 111383}, "trend_line": 16.725135, "activity_lines": {"activity_5": 18.614132, "activity_10": 18.381233, "activity_20": 17.820658, "activity_30": 17.346161}, "trend_signal": 1, "fair_value": 14.660242, "relative_strength": 2.195624, "rate_of_change": 0.5789754173136881, "market_dynamics": 1.523196, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.817896, "high": 18.886077, "low": 18.681534, "close": 18.808156, "volume": 82920}, "trend_line": 16.838646, "activity_lines": {"activity_5": 18.711508, "activity_10": 18.501171, "activity_20": 17.961176, "activity_30": 17.48055}, "trend_signal": 1, "fair_value": 14.695551, "relative_strength": 1.349462, "rate_of_change": 0.6786851047839018, "market_dynamics": 1.658089, "expectation": {"probability": 55.7551, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.847116, "high": 19.285324, "low": 18.827636, "close": 19.16854, "volume": 98617}, "trend_line": 16.961627, "activity_lines": {"activity_5": 18.896466, "activity_10": 18.661077, "activity_20": 18.122299, "activity_30": 17.630865}, "trend_signal": 1, "fair_value": 14.730263, "relative_strength": 2.311327, "rate_of_change": 0.7303496967630256, "market_dynamics": 1.685081, "expectation": {"probability": 56.5394, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.051659, "high": 19.090522, "low": 17.44454, "close": 18.764325, "volume": 113411}, "trend_line": 17.07161, "activity_lines": {"activity_5": 18.880557, "activity_10": 18.716769, "activity_20": 18.232224, "activity_30": 17.747168}, "trend_signal": 1, "fair_value": 14.764029, "relative_strength": 2.398257, "rate_of_change": 0.6484224656042709, "market_dynamics": 1.592305, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.887051, "high": 19.256103, "low": 18.887051, "close": 19.2075, "volume": 81078}, "trend_line": 17.208288, "activity_lines": {"activity_5": 18.995166, "activity_10": 18.835924, "activity_20": 18.373799, "activity_30": 17.884968}, "trend_signal": 1, "fair_value": 14.798223, "relative_strength": 1.063208, "rate_of_change": 0.8006157591463247, "market_dynamics": 1.45287, "expectation": {"probability": 56.3788, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.246461, "high": 19.509444, "low": 19.124222, "close": 19.402303, "volume": 112384}, "trend_line": 17.340969, "activity_lines": {"activity_5": 19.151982, "activity_10": 18.968106, "activity_20": 18.521016, "activity_30": 18.026517}, "trend_signal": 1, "fair_value": 14.835585, "relative_strength": 1.542013, "rate_of_change": 0.7710296340926047, "market_dynamics": 1.358089, "expectation": {"probability": 56.8235, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.392562, "high": 19.665286, "low": 19.305681, "close": 19.631195, "volume": 85122}, "trend_line": 17.477146, "activity_lines": {"activity_5": 19.338992, "activity_10": 19.120488, "activity_20": 18.676427, "activity_30": 18.174274}, "trend_signal": 1, "fair_value": 14.876115, "relative_strength": 3.648465, "rate_of_change": 0.785290602849241, "market_dynamics": 1.20653, "expectation": {"probability": 57.3421, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.626325, "high": 19.626325, "low": 19.188117, "close": 19.280551, "volume": 92595}, "trend_line": 17.60386, "activity_lines": {"activity_5": 19.354251, "activity_10": 19.185275, "activity_20": 18.780322, "activity_30": 18.290622}, "trend_signal": 1, "fair_value": 14.916867, "relative_strength": 2.077883, "rate_of_change": 0.7250268436276711, "market_dynamics": 0.985474, "expectation": {"probability": 56.8482, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.061399, "high": 19.411945, "low": 19.061399, "close": 19.324382, "volume": 63081}, "trend_line": 17.7314, "activity_lines": {"activity_5": 19.376654, "activity_10": 19.23796, "activity_20": 18.87376, "activity_30": 18.401624}, "trend_signal": 1, "fair_value": 14.955869, "relative_strength": 1.427937, "rate_of_change": 0.7245001948436295, "market_dynamics": 0.669496, "expectation": {"probability": 57.1699, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.392562, "high": 19.548404, "low": 19.334122, "close": 19.489964, "volume": 72834}, "trend_line": 17.853332, "activity_lines": {"activity_5": 19.416913, "activity_10": 19.305876, "activity_20": 18.970312, "activity_30": 18.515079}, "trend_signal": 1, "fair_value": 14.997744, "relative_strength": 0.499122, "rate_of_change": 0.6876614367731878, "market_dynamics": 0.332447, "expectation": {"probability": 57.5871, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.558144, "high": 19.606845, "low": 19.324479, "close": 19.356134, "volume": 207760}, "trend_line": 17.969576, "activity_lines": {"activity_5": 19.393731, "activity_10": 19.338124, "activity_20": 19.042358, "activity_30": 18.612034}, "trend_signal": 1, "fair_value": 15.042929, "relative_strength": -2.211524, "rate_of_change": 0.6511053510907556, "market_dynamics": 0.126697, "expectation": {"probability": 58.7052, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.382822, "high": 19.441166, "low": 19.059215, "close": 19.266812, "volume": 91701}, "trend_line": 18.080891, "activity_lines": {"activity_5": 19.343854, "activity_10": 19.342398, "activity_20": 19.09673, "activity_30": 18.695727}, "trend_signal": 1, "fair_value": 15.090364, "relative_strength": -2.106214, "rate_of_change": 0.6194636979748502, "market_dynamics": -0.063377, "expectation": {"probability": 58.6488, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.324609, "high": 19.521197, "low": 19.285291, "close": 19.48188, "volume": 120161}, "trend_line": 18.180243, "activity_lines": {"activity_5": 19.389957, "activity_10": 19.377436, "activity_20": 19.162708, "activity_30": 18.786113}, "trend_signal": 1, "fair_value": 15.1394, "relative_strength": -2.091359, "rate_of_change": 0.5494861951216876, "market_dynamics": -0.090502, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.501538, "high": 19.510385, "low": 19.111409, "close": 19.142765, "volume": 49793}, "trend_line": 18.266758, "activity_lines": {"activity_5": 19.309601, "activity_10": 19.34512, "activity_20": 19.186851, "activity_30": 18.848212}, "trend_signal": 1, "fair_value": 15.187646, "relative_strength": -1.513073, "rate_of_change": 0.4758737273203585, "market_dynamics": -0.327142, "expectation": {"probability": 58.5605, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.255803, "high": 19.590003, "low": 19.182083, "close": 19.5556, "volume": 69039}, "trend_line": 18.368736, "activity_lines": {"activity_5": 19.378964, "activity_10": 19.380984, "activity_20": 19.244028, "activity_30": 18.931363}, "trend_signal": 1, "fair_value": 15.236878, "relative_strength": -1.728936, "rate_of_change": 0.5582709312730755, "market_dynamics": -0.53391, "expectation": {"probability": 58.5729, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.562481, "high": 19.688297, "low": 19.452391, "close": 19.668638, "volume": 70435}, "trend_line": 18.47285, "activity_lines": {"activity_5": 19.48163, "activity_10": 19.431071, "activity_20": 19.304447, "activity_30": 19.015227}, "trend_signal": 1, "fair_value": 15.285174, "relative_strength": -3.218381, "rate_of_change": 0.5668000236924453, "market_dynamics": -0.537572, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.678468, "high": 19.845469, "low": 18.829699, "close": 19.378867, "volume": 84325}, "trend_line": 18.591289, "activity_lines": {"activity_5": 19.466873, "activity_10": 19.42363, "activity_20": 19.330392, "activity_30": 19.07368}, "trend_signal": 1, "fair_value": 15.330504, "relative_strength": -6.327894, "rate_of_change": 0.6411517443166519, "market_dynamics": -0.70319, "expectation": {"probability": 58.8567, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.344268, "high": 19.707956, "low": 19.226315, "close": 19.678468, "volume": 71199}, "trend_line": 18.706973, "activity_lines": {"activity_5": 19.544512, "activity_10": 19.47525, "activity_20": 19.379828, "activity_30": 19.143821}, "trend_signal": 1, "fair_value": 15.372939, "relative_strength": -1.920212, "rate_of_change": 0.6222484089188312, "market_dynamics": -0.556516, "expectation": {"probability": 58.5473, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.80625, "high": 20.101132, "low": 19.766932, "close": 20.032326, "volume": 63268}, "trend_line": 18.819161, "activity_lines": {"activity_5": 19.726999, "activity_10": 19.583972, "activity_20": 19.455814, "activity_30": 19.229327}, "trend_signal": 1, "fair_value": 15.418306, "relative_strength": -0.070211, "rate_of_change": 0.5997122035724312, "market_dynamics": -0.455487, "expectation": {"probability": 58.9082, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.016421, "high": 20.032326, "low": 19.491807, "close": 19.747273, "volume": 113775}, "trend_line": 18.910062, "activity_lines": {"activity_5": 19.755163, "activity_10": 19.627996, "activity_20": 19.497384, "activity_30": 19.289206}, "trend_signal": 1, "fair_value": 15.459853, "relative_strength": 1.537796, "rate_of_change": 0.48302365870613884, "market_dynamics": -0.421819, "expectation": {"probability": 60.4904, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.776762, "high": 20.169348, "low": 19.71926, "close": 20.138287, "volume": 33619}, "trend_line": 19.000298, "activity_lines": {"activity_5": 19.900887, "activity_10": 19.738434, "activity_20": 19.571999, "activity_30": 19.368446}, "trend_signal": 1, "fair_value": 15.503408, "relative_strength": -1.375196, "rate_of_change": 0.4771851091762728, "market_dynamics": -0.238655, "expectation": {"probability": 58.727, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.169938, "high": 20.169938, "low": 20.022497, "close": 20.101132, "volume": 39443}, "trend_line": 19.090251, "activity_lines": {"activity_5": 20.002916, "activity_10": 19.827896, "activity_20": 19.636279, "activity_30": 19.439467}, "trend_signal": 1, "fair_value": 15.546725, "relative_strength": -2.614815, "rate_of_change": 0.4734294167386097, "market_dynamics": -0.102499, "expectation": {"probability": 58.9761, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.019056, "high": 20.177801, "low": 19.896189, "close": 20.099264, "volume": 70076}, "trend_line": 19.177594, "activity_lines": {"activity_5": 20.056172, "activity_10": 19.901849, "activity_20": 19.694223, "activity_30": 19.504565}, "trend_signal": 1, "fair_value": 15.591248, "relative_strength": -0.901891, "rate_of_change": 0.45752672398074085, "market_dynamics": -0.022006, "expectation": {"probability": 58.4641, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.228969, "high": 20.392597, "low": 20.149151, "close": 20.32086, "volume": 78311}, "trend_line": 19.260856, "activity_lines": {"activity_5": 20.15524, "activity_10": 20.004867, "activity_20": 19.76884, "activity_30": 19.578324}, "trend_signal": 1, "fair_value": 15.635486, "relative_strength": -0.544287, "rate_of_change": 0.4341629090698305, "market_dynamics": 0.189, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.323754, "high": 20.682936, "low": 20.283944, "close": 20.628061, "volume": 71961}, "trend_line": 19.34926, "activity_lines": {"activity_5": 20.337473, "activity_10": 20.142319, "activity_20": 19.865302, "activity_30": 19.666531}, "trend_signal": 1, "fair_value": 15.681806, "relative_strength": -0.465649, "rate_of_change": 0.4589827160329769, "market_dynamics": 0.450199, "expectation": {"probability": 57.654, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.513322, "high": 20.662982, "low": 20.463536, "close": 20.612197, "volume": 64903}, "trend_line": 19.428854, "activity_lines": {"activity_5": 20.455698, "activity_10": 20.257388, "activity_20": 19.953489, "activity_30": 19.748011}, "trend_signal": 1, "fair_value": 15.725277, "relative_strength": 0.991612, "rate_of_change": 0.4113542326683302, "market_dynamics": 0.649001, "expectation": {"probability": 57.0368, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.653004, "high": 20.822519, "low": 20.543254, "close": 20.692914, "volume": 199509}, "trend_line": 19.507952, "activity_lines": {"activity_5": 20.569235, "activity_10": 20.369977, "activity_20": 20.043601, "activity_30": 19.829563}, "trend_signal": 1, "fair_value": 15.767471, "relative_strength": -0.978497, "rate_of_change": 0.4071161376785184, "market_dynamics": 0.962505, "expectation": {"probability": 56.9839, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.682936, "high": 20.962301, "low": 20.573485, "close": 20.917503, "volume": 113418}, "trend_line": 19.599315, "activity_lines": {"activity_5": 20.718183, "activity_10": 20.499509, "activity_20": 20.150047, "activity_30": 19.920502}, "trend_signal": 1, "fair_value": 15.810487, "relative_strength": 0.734457, "rate_of_change": 0.46833721961178293, "market_dynamics": 1.221034, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.862528, "high": 21.141692, "low": 20.722845, "close": 21.118246, "volume": 133832}, "trend_line": 19.686383, "activity_lines": {"activity_5": 20.879496, "activity_10": 20.643012, "activity_20": 20.267817, "activity_30": 20.018497}, "trend_signal": 1, "fair_value": 15.853893, "relative_strength": 1.205762, "rate_of_change": 0.4442400155311478, "market_dynamics": 1.389401, "expectation": {"probability": 56.8103, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.211733, "high": 21.650734, "low": 21.163343, "close": 21.465256, "volume": 126683}, "trend_line": 19.773005, "activity_lines": {"activity_5": 21.10332, "activity_10": 20.829863, "activity_20": 20.410093, "activity_30": 20.133263}, "trend_signal": 1, "fair_value": 15.901038, "relative_strength": 2.730393, "rate_of_change": 0.4400097265201128, "market_dynamics": 1.56753, "expectation": {"probability": 57.787, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.401302, "high": 21.900167, "low": 21.37137, "close": 21.877019, "volume": 82385}, "trend_line": 19.878547, "activity_lines": {"activity_5": 21.408585, "activity_10": 21.060344, "activity_20": 20.582178, "activity_30": 20.269006}, "trend_signal": 1, "fair_value": 15.951214, "relative_strength": 6.428243, "rate_of_change": 0.5337681348889549, "market_dynamics": 1.60413, "expectation": {"probability": 58.7604, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.930098, "high": 22.359122, "low": 21.930098, "close": 22.249372, "volume": 93233}, "trend_line": 19.993254, "activity_lines": {"activity_5": 21.753647, "activity_10": 21.326913, "activity_20": 20.777721, "activity_30": 20.421963}, "trend_signal": 1, "fair_value": 16.00417, "relative_strength": 9.169134, "rate_of_change": 0.5770391568357547, "market_dynamics": 1.644035, "expectation": {"probability": 59.7304, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.21944, "high": 22.378678, "low": 22.099712, "close": 22.369099, "volume": 174802}, "trend_line": 20.09994, "activity_lines": {"activity_5": 22.034853, "activity_10": 21.576191, "activity_20": 20.970464, "activity_30": 20.575243}, "trend_signal": 1, "fair_value": 16.060025, "relative_strength": 8.1198, "rate_of_change": 0.5336099866484957, "market_dynamics": 1.752027, "expectation": {"probability": 60.697, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.359122, "high": 22.528736, "low": 22.269326, "close": 22.399031, "volume": 358903}, "trend_line": 20.221097, "activity_lines": {"activity_5": 22.229264, "activity_10": 21.789642, "activity_20": 21.152309, "activity_30": 20.723571}, "trend_signal": 1, "fair_value": 16.114276, "relative_strength": 8.205786, "rate_of_change": 0.6027729436008276, "market_dynamics": 1.852202, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.019894, "high": 22.199386, "low": 21.22171, "close": 21.411279, "volume": 451530}, "trend_line": 20.294556, "activity_lines": {"activity_5": 22.009039, "activity_10": 21.785716, "activity_20": 21.224577, "activity_30": 20.800357}, "trend_signal": 1, "fair_value": 16.164888, "relative_strength": 4.617719, "rate_of_change": 0.36327900509057304, "market_dynamics": 1.648433, "expectation": {"probability": 61.5701, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.11196, "high": 21.411279, "low": 20.672959, "close": 20.692315, "volume": 163649}, "trend_line": 20.337556, "activity_lines": {"activity_5": 21.552757, "activity_10": 21.636829, "activity_20": 21.219535, "activity_30": 20.826019}, "trend_signal": 1, "fair_value": 16.212464, "relative_strength": 2.121221, "rate_of_change": 0.21187948137421317, "market_dynamics": 1.078928, "expectation": {"probability": 61.3243, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.85255, "high": 21.181801, "low": 20.406665, "close": 20.472814, "volume": 178385}, "trend_line": 20.36561, "activity_lines": {"activity_5": 21.102289, "activity_10": 21.446577, "activity_20": 21.188713, "activity_30": 20.834745}, "trend_signal": 1, "fair_value": 16.257521, "relative_strength": 3.021681, "rate_of_change": 0.13794184512633137, "market_dynamics": 0.34776, "expectation": {"probability": 60.6173, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.682936, "high": 20.912414, "low": 20.455, "close": 20.4749, "volume": 55922}, "trend_line": 20.405422, "activity_lines": {"activity_5": 20.770953, "activity_10": 21.260705, "activity_20": 21.152881, "activity_30": 20.841796}, "trend_signal": 1, "fair_value": 16.300569, "relative_strength": 6.410643, "rate_of_change": 0.19548641066975794, "market_dynamics": -0.47421, "expectation": {"probability": 61.258, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.4976, "high": 21.16, "low": 20.41, "close": 20.9944, "volume": 109325}, "trend_line": 20.461089, "activity_lines": {"activity_5": 20.739063, "activity_10": 21.177335, "activity_20": 21.162733, "activity_30": 20.879795}, "trend_signal": 1, "fair_value": 16.34633, "relative_strength": 5.03484, "rate_of_change": 0.2728049437056469, "market_dynamics": -0.890713, "expectation": {"probability": 61.1887, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.13, "high": 21.68, "low": 21.0001, "close": 21.5844, "volume": 93133}, "trend_line": 20.530904, "activity_lines": {"activity_5": 20.997483, "activity_10": 21.20349, "activity_20": 21.224194, "activity_30": 20.952267}, "trend_signal": 1, "fair_value": 16.394581, "relative_strength": 3.406192, "rate_of_change": 0.3412086228645914, "market_dynamics": -0.897454, "expectation": {"probability": 61.258, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.42, "high": 21.85, "low": 21.42, "close": 21.7262, "volume": 91703}, "trend_line": 20.609906, "activity_lines": {"activity_5": 21.291628, "activity_10": 21.253261, "activity_20": 21.290411, "activity_30": 21.029383}, "trend_signal": 1, "fair_value": 16.443684, "relative_strength": -1.741243, "rate_of_change": 0.38479552580830895, "market_dynamics": -0.801315, "expectation": {"probability": 59.6897, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.307348, "high": 21.385937, "low": 21.105965, "close": 21.326995, "volume": 308094}, "trend_line": 20.678579, "activity_lines": {"activity_5": 21.383778, "activity_10": 21.233191, "activity_20": 21.311048, "activity_30": 21.075646}, "trend_signal": 1, "fair_value": 16.490003, "relative_strength": -5.411322, "rate_of_change": 0.33320384867354774, "market_dynamics": -0.556773, "expectation": {"probability": 59.516, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.287701, "high": 21.680644, "low": 21.071582, "close": 21.547436, "volume": 100460}, "trend_line": 20.747431, "activity_lines": {"activity_5": 21.492464, "activity_10": 21.269971, "activity_20": 21.346841, "activity_30": 21.131702}, "trend_signal": 1, "fair_value": 16.537343, "relative_strength": -5.685035, "rate_of_change": 0.33296291780977644, "market_dynamics": -0.481644, "expectation": {"probability": 58.8011, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.385937, "high": 21.781238, "low": 21.238583, "close": 21.660997, "volume": 76363}, "trend_line": 20.831372, "activity_lines": {"activity_5": 21.567501, "activity_10": 21.342338, "activity_20": 21.386554, "activity_30": 21.190641}, "trend_signal": 1, "fair_value": 16.586421, "relative_strength": -9.857885, "rate_of_change": 0.40458503031051374, "market_dynamics": -0.477073, "expectation": {"probability": 59.5313, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.749409, "high": 21.807172, "low": 21.484173, "close": 21.557849, "volume": 87443}, "trend_line": 20.898113, "activity_lines": {"activity_5": 21.563715, "activity_10": 21.40937, "activity_20": 21.410061, "activity_30": 21.237511}, "trend_signal": 1, "fair_value": 16.635401, "relative_strength": -9.830253, "rate_of_change": 0.32038696251018334, "market_dynamics": -0.513596, "expectation": {"probability": 60.431, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.577497, "high": 21.886841, "low": 21.494094, "close": 21.749409, "volume": 51758}, "trend_line": 20.967472, "activity_lines": {"activity_5": 21.625553, "activity_10": 21.508566, "activity_20": 21.447385, "activity_30": 21.292433}, "trend_signal": 1, "fair_value": 16.687911, "relative_strength": -9.873019, "rate_of_change": 0.33189120950777795, "market_dynamics": -0.600262, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.896763, "high": 22.094512, "low": 21.788704, "close": 22.028203, "volume": 57643}, "trend_line": 21.055784, "activity_lines": {"activity_5": 21.778775, "activity_10": 21.639232, "activity_20": 21.505845, "activity_30": 21.360867}, "trend_signal": 1, "fair_value": 16.740973, "relative_strength": -11.035365, "rate_of_change": 0.4211857299725899, "market_dynamics": -0.533812, "expectation": {"probability": 60.1948, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.05394, "high": 22.19147, "low": 21.513643, "close": 21.567575, "volume": 57282}, "trend_line": 21.118754, "activity_lines": {"activity_5": 21.731707, "activity_10": 21.657868, "activity_20": 21.514077, "activity_30": 21.393886}, "trend_signal": 1, "fair_value": 16.790408, "relative_strength": -8.582007, "rate_of_change": 0.29906271834855436, "market_dynamics": -0.56772, "expectation": {"probability": 60.4613, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.749409, "high": 21.896763, "low": 21.523467, "close": 21.842733, "volume": 91376}, "trend_line": 21.179101, "activity_lines": {"activity_5": 21.775016, "activity_10": 21.706665, "activity_20": 21.545419, "activity_30": 21.440595}, "trend_signal": 1, "fair_value": 16.840876, "relative_strength": -9.264689, "rate_of_change": 0.28575075972758696, "market_dynamics": -0.389349, "expectation": {"probability": 59.3779, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.994999, "high": 22.034195, "low": 21.474349, "close": 21.557849, "volume": 83243}, "trend_line": 21.239453, "activity_lines": {"activity_5": 21.711248, "activity_10": 21.688242, "activity_20": 21.54618, "activity_30": 21.46503}, "trend_signal": 1, "fair_value": 16.892833, "relative_strength": -12.500944, "rate_of_change": 0.2849601595459682, "market_dynamics": -0.258085, "expectation": {"probability": 60.3325, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.356466, "high": 21.626615, "low": 21.179642, "close": 21.495, "volume": 50306}, "trend_line": 21.284677, "activity_lines": {"activity_5": 21.62653, "activity_10": 21.658874, "activity_20": 21.540514, "activity_30": 21.481517}, "trend_signal": 1, "fair_value": 16.942444, "relative_strength": -8.46275, "rate_of_change": 0.21292450422333137, "market_dynamics": -0.257845, "expectation": {"probability": 59.8255, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.5, "high": 21.62, "low": 21.33, "close": 21.535, "volume": 203780}, "trend_line": 21.332473, "activity_lines": {"activity_5": 21.572106, "activity_10": 21.640982, "activity_20": 21.540476, "activity_30": 21.497667}, "trend_signal": 1, "fair_value": 16.993344, "relative_strength": -8.873245, "rate_of_change": 0.2245559093990561, "market_dynamics": -0.064675, "expectation": {"probability": 59.4109, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.53, "high": 21.9399, "low": 21.53, "close": 21.9073, "volume": 71063}, "trend_line": 21.39274, "activity_lines": {"activity_5": 21.674662, "activity_10": 21.686999, "activity_20": 21.579298, "activity_30": 21.534752}, "trend_signal": 1, "fair_value": 17.044279, "relative_strength": -8.752137, "rate_of_change": 0.28251295571779056, "market_dynamics": -0.093427, "expectation": {"probability": 59.6734, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.86, "high": 22.21, "low": 21.7918, "close": 22.15, "volume": 53986}, "trend_line": 21.453712, "activity_lines": {"activity_5": 21.83547, "activity_10": 21.770601, "activity_20": 21.643432, "activity_30": 21.583608}, "trend_signal": 1, "fair_value": 17.096054, "relative_strength": -3.637255, "rate_of_change": 0.28501257903381977, "market_dynamics": -0.030102, "expectation": {"probability": 59.7478, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae1e7f17-a8d0-4c5f-95f7-e9c85c1b6884/", "share_image": "https://sharemaestro.com/terminal/ae1e7f17-a8d0-4c5f-95f7-e9c85c1b6884/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}