{"ticker": {"uuid": "ae1f009d-cda6-4ffc-9217-29e841f37840", "symbol": "3492", "name": "MIRARTH Real Estate Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3492 fell 6.53%, moving from 88,800.00 to 83,000.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.27 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Next-week expectancy is undecided at 51.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "83,000.00"}, {"label": "12-Week Change", "value": "-6.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.27"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 84100.0, "high": 85300.0, "low": 82700.0, "close": 83000.0, "volume": 16081}, "trend_line": 87840.071615, "activity_lines": {"activity_5": 83226.666667, "activity_10": 83214.545455, "activity_20": 84739.047619, "activity_30": 86092.634644}, "trend_signal": 0, "fair_value": 85485.534005, "relative_strength": -29.27357, "rate_of_change": -0.29066405783628885, "market_dynamics": -1.465656, "expectation": {"probability": 51.0965, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 81757.590343, "high": 81757.590343, "low": 80414.549844, "close": 81002.140625, "volume": 10330}, "trend_line": 77621.410677, "activity_lines": {"activity_5": 80800.674479, "activity_10": 80071.157955, "activity_20": 78659.803646, "activity_30": 77952.011946}, "trend_signal": 1, "fair_value": 82027.103341, "relative_strength": -11.655574, "rate_of_change": 0.09795969144659589, "market_dynamics": 1.553028, "expectation": {"probability": 57.8151, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81337.890842, "high": 82093.351563, "low": 80750.311046, "close": 82093.351563, "volume": 14476}, "trend_line": 77657.686198, "activity_lines": {"activity_5": 81326.69948, "activity_10": 80553.431819, "activity_20": 79107.084078, "activity_30": 78240.524261}, "trend_signal": 1, "fair_value": 82185.92478, "relative_strength": -11.227499, "rate_of_change": 0.04673391102222966, "market_dynamics": 1.67007, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82093.353889, "high": 82261.233958, "low": 81086.060229, "close": 81757.59375, "volume": 13474}, "trend_line": 77761.547657, "activity_lines": {"activity_5": 81533.752604, "activity_10": 80895.297443, "activity_20": 79492.808743, "activity_30": 78505.034426}, "trend_signal": 1, "fair_value": 82316.865585, "relative_strength": -9.5966, "rate_of_change": 0.13374266487311579, "market_dynamics": 1.805713, "expectation": {"probability": 57.3851, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82009.401453, "high": 82429.108927, "low": 81337.890842, "close": 82009.414063, "volume": 9619}, "trend_line": 77868.370313, "activity_lines": {"activity_5": 81779.977604, "activity_10": 81209.691904, "activity_20": 79859.347136, "activity_30": 78779.090323}, "trend_signal": 1, "fair_value": 82449.871995, "relative_strength": -9.697139, "rate_of_change": 0.13737208069879234, "market_dynamics": 1.839857, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82429.109152, "high": 82429.113604, "low": 79994.854506, "close": 80330.617188, "volume": 17142}, "trend_line": 77946.397657, "activity_lines": {"activity_5": 81343.491146, "activity_10": 81160.85554, "activity_20": 80026.028683, "activity_30": 78937.94496}, "trend_signal": 1, "fair_value": 82566.249074, "relative_strength": -8.346827, "rate_of_change": 0.10020415694632923, "market_dynamics": 1.759529, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80246.660799, "high": 81421.820313, "low": 79491.20634, "close": 81421.820313, "volume": 12170}, "trend_line": 77998.319792, "activity_lines": {"activity_5": 81337.890105, "activity_10": 81275.31733, "activity_20": 80272.251712, "activity_30": 79162.165777}, "trend_signal": 1, "fair_value": 82687.953351, "relative_strength": -7.320553, "rate_of_change": 0.0666126165682242, "market_dynamics": 1.499697, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81589.710938, "high": 83397.055577, "low": 81170.010778, "close": 83310.8125, "volume": 36451}, "trend_line": 78129.507032, "activity_lines": {"activity_5": 81933.974479, "activity_10": 81692.025426, "activity_20": 80667.201079, "activity_30": 79504.907242}, "trend_signal": 1, "fair_value": 82819.896309, "relative_strength": -7.970804, "rate_of_change": 0.16819239228465366, "market_dynamics": 1.516961, "expectation": {"probability": 49.8358, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83224.565002, "high": 85035.662395, "low": 83224.565002, "close": 84431.960938, "volume": 17568}, "trend_line": 78314.364844, "activity_lines": {"activity_5": 82822.610938, "activity_10": 82233.974148, "activity_20": 81132.351079, "activity_30": 79911.517171}, "trend_signal": 1, "fair_value": 82969.3124, "relative_strength": -6.076363, "rate_of_change": 0.2366043496527997, "market_dynamics": 1.503338, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84345.722152, "high": 84949.421875, "low": 83483.287219, "close": 84949.421875, "volume": 12555}, "trend_line": 78641.428646, "activity_lines": {"activity_5": 83705.443229, "activity_10": 82809.172301, "activity_20": 81604.069383, "activity_30": 80339.585367}, "trend_signal": 1, "fair_value": 83109.889073, "relative_strength": -7.676855, "rate_of_change": 0.41762938721587806, "market_dynamics": 1.583917, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84690.692671, "high": 85984.34375, "low": 84173.234264, "close": 85208.15625, "volume": 10963}, "trend_line": 78955.385157, "activity_lines": {"activity_5": 84478.519792, "activity_10": 83344.382245, "activity_20": 82061.646726, "activity_30": 80763.245212}, "trend_signal": 1, "fair_value": 83242.773012, "relative_strength": -3.776072, "rate_of_change": 0.399225340136246, "market_dynamics": 1.680728, "expectation": {"probability": 51.482, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85553.131923, "high": 85984.343908, "low": 83655.780365, "close": 83742.023438, "volume": 11990}, "trend_line": 79239.777084, "activity_lines": {"activity_5": 84437.716146, "activity_10": 83542.653978, "activity_20": 82339.577976, "activity_30": 81072.060585}, "trend_signal": 1, "fair_value": 83371.401793, "relative_strength": -3.410121, "rate_of_change": 0.3601931982657053, "market_dynamics": 1.373225, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84086.99484, "high": 84518.210198, "low": 81758.432193, "close": 83310.8125, "volume": 12352}, "trend_line": 79487.410938, "activity_lines": {"activity_5": 84098.495313, "activity_10": 83612.707671, "activity_20": 82542.209524, "activity_30": 81334.708031}, "trend_signal": 1, "fair_value": 83485.577474, "relative_strength": -0.940447, "rate_of_change": 0.3125120528008169, "market_dynamics": 1.029252, "expectation": {"probability": 57.9949, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83655.776843, "high": 85035.676335, "low": 83483.290705, "close": 84604.460938, "volume": 6835}, "trend_line": 79884.490625, "activity_lines": {"activity_5": 84190.490625, "activity_10": 83895.834517, "activity_20": 82841.463133, "activity_30": 81664.840289}, "trend_signal": 1, "fair_value": 83618.799605, "relative_strength": -3.256189, "rate_of_change": 0.4995504096991235, "market_dynamics": 0.77357, "expectation": {"probability": 51.3708, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84776.940308, "high": 85466.88725, "low": 83397.051147, "close": 84345.726563, "volume": 8525}, "trend_line": 80242.167709, "activity_lines": {"activity_5": 84184.741146, "activity_10": 84080.157529, "activity_20": 83083.33259, "activity_30": 81952.661963}, "trend_signal": 1, "fair_value": 83748.492964, "relative_strength": -0.146413, "rate_of_change": 0.44774283618960653, "market_dynamics": 0.474519, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84518.208419, "high": 85639.377675, "low": 83828.262981, "close": 85380.648438, "volume": 11577}, "trend_line": 80581.180469, "activity_lines": {"activity_5": 84564.21198, "activity_10": 84410.169745, "activity_20": 83397.451563, "activity_30": 82284.176848}, "trend_signal": 1, "fair_value": 83906.3282, "relative_strength": 2.141259, "rate_of_change": 0.42248704101493756, "market_dynamics": 0.445815, "expectation": {"probability": 50.5862, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85380.637214, "high": 85811.867188, "low": 84776.946883, "close": 85811.867188, "volume": 9676}, "trend_line": 80945.759115, "activity_lines": {"activity_5": 85075.922917, "activity_10": 84726.76662, "activity_20": 83719.397731, "activity_30": 82621.640508}, "trend_signal": 1, "fair_value": 84058.511544, "relative_strength": -0.175189, "rate_of_change": 0.4524364670237734, "market_dynamics": 0.524353, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85898.101898, "high": 85898.101898, "low": 83052.083269, "close": 84086.992188, "volume": 13673}, "trend_line": 81227.659636, "activity_lines": {"activity_5": 84874.685938, "activity_10": 84649.930824, "activity_20": 83845.372843, "activity_30": 82824.300706}, "trend_signal": 1, "fair_value": 84201.975812, "relative_strength": -3.805498, "rate_of_change": 0.3482585426118568, "market_dynamics": 0.342187, "expectation": {"probability": 58.9258, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83914.509583, "high": 84949.421875, "low": 83397.05203, "close": 84949.421875, "volume": 9410}, "trend_line": 81543.904167, "activity_lines": {"activity_5": 84909.180209, "activity_10": 84715.788069, "activity_20": 84029.201116, "activity_30": 83064.414399}, "trend_signal": 1, "fair_value": 84342.084861, "relative_strength": -5.51461, "rate_of_change": 0.3893310879781211, "market_dynamics": 0.2216, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84690.707603, "high": 87450.484608, "low": 84173.249104, "close": 86674.296875, "volume": 15304}, "trend_line": 81872.876302, "activity_lines": {"activity_5": 85495.635417, "activity_10": 85085.850568, "activity_20": 84358.906287, "activity_30": 83395.407477}, "trend_signal": 1, "fair_value": 84479.224059, "relative_strength": -3.467138, "rate_of_change": 0.4034294633799682, "market_dynamics": 0.333143, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86501.814032, "high": 87536.71875, "low": 85725.617188, "close": 85725.617188, "volume": 14787}, "trend_line": 82170.225782, "activity_lines": {"activity_5": 85610.626042, "activity_10": 85252.064489, "activity_20": 84567.253535, "activity_30": 83643.971405}, "trend_signal": 1, "fair_value": 84611.684596, "relative_strength": -3.721516, "rate_of_change": 0.36318435778800917, "market_dynamics": 0.252306, "expectation": {"probability": 55.8734, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85725.615415, "high": 86156.830784, "low": 85208.160503, "close": 85898.101563, "volume": 9319}, "trend_line": 82481.719011, "activity_lines": {"activity_5": 85760.113542, "activity_10": 85440.230824, "activity_20": 84771.133892, "activity_30": 83884.47952}, "trend_signal": 1, "fair_value": 84748.523788, "relative_strength": 0.016735, "rate_of_change": 0.3790828442243792, "market_dynamics": 0.242986, "expectation": {"probability": 52.3025, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86243.078125, "high": 86329.321203, "low": 85035.670104, "close": 85208.15625, "volume": 8745}, "trend_line": 82731.041667, "activity_lines": {"activity_5": 85673.870313, "activity_10": 85463.751137, "activity_20": 84885.991072, "activity_30": 84060.378697}, "trend_signal": 1, "fair_value": 84875.796975, "relative_strength": -2.475702, "rate_of_change": 0.3022762607151211, "market_dynamics": 0.121241, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85208.165609, "high": 85811.867188, "low": 83483.289063, "close": 84345.726563, "volume": 12985}, "trend_line": 82951.616667, "activity_lines": {"activity_5": 85225.40625, "activity_10": 85295.968892, "activity_20": 84903.879688, "activity_30": 84164.551916}, "trend_signal": 1, "fair_value": 85002.685046, "relative_strength": -3.720679, "rate_of_change": 0.26661697417981467, "market_dynamics": -0.326314, "expectation": {"probability": 59.6502, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84345.720624, "high": 86933.023438, "low": 82707.10233, "close": 86933.023438, "volume": 14005}, "trend_line": 83222.061198, "activity_lines": {"activity_5": 85679.620834, "activity_10": 85603.308523, "activity_20": 85155.853088, "activity_30": 84421.416869}, "trend_signal": 1, "fair_value": 85128.391026, "relative_strength": -1.278377, "rate_of_change": 0.32602683572240715, "market_dynamics": -0.299957, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86760.533024, "high": 87795.445313, "low": 86243.074577, "close": 87795.445313, "volume": 5218}, "trend_line": 83535.24323, "activity_lines": {"activity_5": 86404.060938, "activity_10": 86020.41037, "activity_20": 85466.516146, "activity_30": 84716.473908}, "trend_signal": 1, "fair_value": 85259.157803, "relative_strength": 0.251235, "rate_of_change": 0.3763209267971404, "market_dynamics": -0.105705, "expectation": {"probability": 49.8822, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87967.940854, "high": 88916.619233, "low": 87709.211616, "close": 88485.398438, "volume": 15482}, "trend_line": 83846.241667, "activity_lines": {"activity_5": 87220.496875, "activity_10": 86519.052841, "activity_20": 85807.342225, "activity_30": 85035.83876}, "trend_signal": 1, "fair_value": 85393.41226, "relative_strength": -4.838425, "rate_of_change": 0.37229608124049035, "market_dynamics": 0.424398, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88485.388742, "high": 90296.493189, "low": 88226.664063, "close": 89520.304688, "volume": 9204}, "trend_line": 84197.333073, "activity_lines": {"activity_5": 88209.415105, "activity_10": 87157.250427, "activity_20": 86213.094718, "activity_30": 85401.907342}, "trend_signal": 1, "fair_value": 85517.4685, "relative_strength": -4.444306, "rate_of_change": 0.4187324309590236, "market_dynamics": 0.872766, "expectation": {"probability": 51.3443, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89606.554348, "high": 91245.165935, "low": 89347.822817, "close": 90555.226563, "volume": 10022}, "trend_line": 84512.971615, "activity_lines": {"activity_5": 89255.83073, "activity_10": 87884.828125, "activity_20": 86687.842188, "activity_30": 85812.094019}, "trend_signal": 1, "fair_value": 85631.794371, "relative_strength": -2.489702, "rate_of_change": 0.37487950090573363, "market_dynamics": 1.134233, "expectation": {"probability": 51.3443, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90296.492188, "high": 90900.196195, "low": 88916.601563, "close": 90124.015625, "volume": 13608}, "trend_line": 84845.014584, "activity_lines": {"activity_5": 89744.542709, "activity_10": 88432.080114, "activity_20": 87092.363542, "activity_30": 86174.096859}, "trend_signal": 1, "fair_value": 85714.367438, "relative_strength": -3.76636, "rate_of_change": 0.39288994654291437, "market_dynamics": 1.37475, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90124.012245, "high": 90813.950595, "low": 89520.304688, "close": 90296.492188, "volume": 8578}, "trend_line": 85143.634896, "activity_lines": {"activity_5": 90078.014063, "activity_10": 88947.969319, "activity_20": 87488.670313, "activity_30": 86525.805091}, "trend_signal": 1, "fair_value": 85767.18725, "relative_strength": -5.230328, "rate_of_change": 0.3519597627086891, "market_dynamics": 1.280936, "expectation": {"probability": 50.2168, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90124.014736, "high": 90555.230118, "low": 85466.885312, "close": 85984.34375, "volume": 36351}, "trend_line": 85309.708334, "activity_lines": {"activity_5": 88807.366146, "activity_10": 88596.724716, "activity_20": 87450.066109, "activity_30": 86580.044372}, "trend_signal": 1, "fair_value": 85801.716246, "relative_strength": -13.162535, "rate_of_change": 0.19505091390900225, "market_dynamics": 1.063429, "expectation": {"probability": 54.2044, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86156.829896, "high": 87105.505322, "low": 82965.826374, "close": 83138.3125, "volume": 63317}, "trend_line": 85344.540365, "activity_lines": {"activity_5": 86754.778125, "activity_10": 87726.451847, "activity_20": 87129.733594, "activity_30": 86439.954318}, "trend_signal": 1, "fair_value": 85820.241336, "relative_strength": -16.956134, "rate_of_change": 0.04083009036160996, "market_dynamics": 0.511861, "expectation": {"probability": 56.3861, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83655.776843, "high": 84867.61178, "low": 83182.674869, "close": 83626.070313, "volume": 77617}, "trend_line": 85406.822917, "activity_lines": {"activity_5": 85290.242188, "activity_10": 86982.495739, "activity_20": 86856.675633, "activity_30": 86329.085283}, "trend_signal": 0, "fair_value": 85853.43129, "relative_strength": -17.799677, "rate_of_change": 0.07297778127767203, "market_dynamics": -0.074067, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83537.386382, "high": 86641.221138, "low": 83271.34375, "close": 85843.09375, "volume": 65622}, "trend_line": 85534.61224, "activity_lines": {"activity_5": 85026.657813, "activity_10": 86654.71946, "activity_20": 86799.421764, "activity_30": 86357.231788}, "trend_signal": 0, "fair_value": 85887.371595, "relative_strength": -14.805963, "rate_of_change": 0.14962425557521633, "market_dynamics": -0.421756, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86020.455514, "high": 87261.989723, "low": 83892.116622, "close": 86286.5, "volume": 26942}, "trend_line": 85733.141667, "activity_lines": {"activity_5": 85196.270313, "activity_10": 86427.379404, "activity_20": 86777.266741, "activity_30": 86405.740676}, "trend_signal": 0, "fair_value": 85913.096805, "relative_strength": -11.90786, "rate_of_change": 0.2321041994589877, "market_dynamics": -0.652832, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86818.587136, "high": 89922.421875, "low": 86109.14005, "close": 89922.421875, "volume": 18966}, "trend_line": 86016.495052, "activity_lines": {"activity_5": 86845.189583, "activity_10": 86888.551421, "activity_20": 87097.076414, "activity_30": 86676.016818}, "trend_signal": 1, "fair_value": 85973.667468, "relative_strength": -12.768116, "rate_of_change": 0.3305062423824157, "market_dynamics": -0.477942, "expectation": {"probability": 48.9013, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89922.421875, "high": 90720.54988, "low": 89124.29387, "close": 89922.421875, "volume": 15799}, "trend_line": 86236.882032, "activity_lines": {"activity_5": 88231.570313, "activity_10": 87323.595739, "activity_20": 87397.312017, "activity_30": 86928.012097}, "trend_signal": 1, "fair_value": 86015.007663, "relative_strength": -11.339209, "rate_of_change": 0.2562147874855445, "market_dynamics": -0.259201, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90188.465142, "high": 91252.640052, "low": 88858.2518, "close": 89301.65625, "volume": 15166}, "trend_line": 86399.205209, "activity_lines": {"activity_5": 88958.755208, "activity_10": 87638.462358, "activity_20": 87610.639323, "activity_30": 87125.739466}, "trend_signal": 1, "fair_value": 86016.792418, "relative_strength": -8.539529, "rate_of_change": 0.18822941318748, "market_dynamics": -0.220222, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89301.655649, "high": 90897.906755, "low": 88769.570313, "close": 89301.65625, "volume": 13634}, "trend_line": 86544.279688, "activity_lines": {"activity_5": 89307.567708, "activity_10": 87976.121165, "activity_20": 87803.241704, "activity_30": 87312.994372}, "trend_signal": 1, "fair_value": 86030.115435, "relative_strength": -9.494963, "rate_of_change": 0.16791182123614717, "market_dynamics": -0.11358, "expectation": {"probability": 50.8206, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89567.698317, "high": 90986.593765, "low": 88769.57091, "close": 89301.65625, "volume": 12877}, "trend_line": 86680.729688, "activity_lines": {"activity_5": 89425.809375, "activity_10": 88328.73196, "activity_20": 87983.33285, "activity_30": 87490.889634}, "trend_signal": 1, "fair_value": 86047.284506, "relative_strength": -3.327118, "rate_of_change": 0.15766495543313355, "market_dynamics": -0.165438, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89656.372693, "high": 91341.316713, "low": 88946.928535, "close": 90188.460938, "volume": 14397}, "trend_line": 86895.610938, "activity_lines": {"activity_5": 89638.642188, "activity_10": 88860.667898, "activity_20": 88230.852828, "activity_30": 87717.194876}, "trend_signal": 1, "fair_value": 86067.734425, "relative_strength": -4.387329, "rate_of_change": 0.24789967824848527, "market_dynamics": -0.192629, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90454.512005, "high": 92316.798069, "low": 90099.788429, "close": 92228.117188, "volume": 7724}, "trend_line": 87192.854427, "activity_lines": {"activity_5": 90513.624479, "activity_10": 89687.011932, "activity_20": 88652.195499, "activity_30": 88061.227537}, "trend_signal": 1, "fair_value": 86096.932192, "relative_strength": -2.828627, "rate_of_change": 0.3420696233001729, "market_dynamics": -0.058797, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92228.120211, "high": 92848.886404, "low": 90277.139505, "close": 91518.671875, "volume": 9464}, "trend_line": 87423.328125, "activity_lines": {"activity_5": 90998.411979, "activity_10": 90219.096733, "activity_20": 88972.543564, "activity_30": 88340.312534}, "trend_signal": 1, "fair_value": 86134.082032, "relative_strength": -3.40068, "rate_of_change": 0.26432635967086027, "market_dynamics": 0.091068, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91429.992188, "high": 91784.718135, "low": 89833.743976, "close": 90277.148438, "volume": 9208}, "trend_line": 87621.042188, "activity_lines": {"activity_5": 90921.557292, "activity_10": 90381.948154, "activity_20": 89140.49442, "activity_30": 88524.429973}, "trend_signal": 1, "fair_value": 86135.870042, "relative_strength": -5.939946, "rate_of_change": 0.22615709930112743, "market_dynamics": 0.187166, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90277.143024, "high": 90543.191115, "low": 88946.934474, "close": 89745.0625, "volume": 11307}, "trend_line": 87766.522657, "activity_lines": {"activity_5": 90602.307813, "activity_10": 90367.4375, "activity_20": 89241.84602, "activity_30": 88661.463542}, "trend_signal": 1, "fair_value": 86139.535657, "relative_strength": -6.012328, "rate_of_change": 0.16603371218507532, "market_dynamics": 0.317653, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89745.06191, "high": 89922.417656, "low": 87528.031887, "close": 88414.84375, "volume": 20018}, "trend_line": 87853.288542, "activity_lines": {"activity_5": 89810.091667, "activity_10": 90048.185938, "activity_20": 89207.226228, "activity_30": 88703.290709}, "trend_signal": 1, "fair_value": 86120.251352, "relative_strength": -6.877615, "rate_of_change": 0.09885988686038083, "market_dynamics": 0.322427, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88769.564254, "high": 88769.564254, "low": 86729.900942, "close": 87528.039063, "volume": 12266}, "trend_line": 87967.990104, "activity_lines": {"activity_5": 88840.515104, "activity_10": 89595.107671, "activity_20": 89088.484822, "activity_30": 88682.306872}, "trend_signal": 1, "fair_value": 86085.667318, "relative_strength": -8.159081, "rate_of_change": 0.13056035113035827, "market_dynamics": 0.176587, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87616.715772, "high": 88946.929068, "low": 87084.630454, "close": 87350.664063, "volume": 10734}, "trend_line": 88048.031511, "activity_lines": {"activity_5": 88125.152084, "activity_10": 89153.313637, "activity_20": 88962.337537, "activity_30": 88642.479385}, "trend_signal": 1, "fair_value": 86073.984225, "relative_strength": -8.583768, "rate_of_change": 0.09098924154725846, "market_dynamics": -0.053517, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87439.359375, "high": 88237.472835, "low": 86286.498805, "close": 86552.546875, "volume": 16103}, "trend_line": 88043.973177, "activity_lines": {"activity_5": 87421.617188, "activity_10": 88601.879972, "activity_20": 88775.438914, "activity_30": 88545.996506}, "trend_signal": 0, "fair_value": 86040.358424, "relative_strength": -8.788202, "rate_of_change": -0.004609227407292608, "market_dynamics": -0.423883, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86907.274024, "high": 88592.198889, "low": 86729.91224, "close": 88326.15625, "volume": 12014}, "trend_line": 88130.657813, "activity_lines": {"activity_5": 87557.592188, "activity_10": 88422.904546, "activity_20": 88774.462463, "activity_30": 88564.201865}, "trend_signal": 0, "fair_value": 85985.890926, "relative_strength": -9.088586, "rate_of_change": 0.09845607015681085, "market_dynamics": -0.793797, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88503.522743, "high": 88503.522743, "low": 86552.549265, "close": 87528.039063, "volume": 11889}, "trend_line": 88184.989063, "activity_lines": {"activity_5": 87522.121875, "activity_10": 88116.553267, "activity_20": 88706.857403, "activity_30": 88525.323236}, "trend_signal": 0, "fair_value": 85919.095904, "relative_strength": -12.607378, "rate_of_change": 0.06164852430272977, "market_dynamics": -1.031628, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87705.402051, "high": 88414.83713, "low": 86641.217045, "close": 88326.15625, "volume": 12496}, "trend_line": 88288.922396, "activity_lines": {"activity_5": 87811.810938, "activity_10": 88003.685512, "activity_20": 88707.912575, "activity_30": 88534.430797}, "trend_signal": 0, "fair_value": 85861.263121, "relative_strength": -12.153244, "rate_of_change": 0.11785830457578539, "market_dynamics": -1.025714, "expectation": {"probability": 47.2939, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88592.203755, "high": 89567.693486, "low": 88148.79449, "close": 88326.15625, "volume": 7277}, "trend_line": 88421.603386, "activity_lines": {"activity_5": 88048.292188, "activity_10": 87961.7625, "activity_20": 88684.263728, "activity_30": 88536.832981}, "trend_signal": 0, "fair_value": 85814.007062, "relative_strength": -9.466343, "rate_of_change": 0.15028045013948346, "market_dynamics": -0.977171, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88326.165865, "high": 88326.168882, "low": 86995.951924, "close": 87528.039063, "volume": 9455}, "trend_line": 88441.43724, "activity_lines": {"activity_5": 87953.701563, "activity_10": 87832.773012, "activity_20": 88562.222359, "activity_30": 88479.18367}, "trend_signal": 0, "fair_value": 85747.21204, "relative_strength": -4.439214, "rate_of_change": 0.02243100468718387, "market_dynamics": -0.919891, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87616.718153, "high": 88858.253613, "low": 85931.776465, "close": 86286.5, "volume": 25870}, "trend_line": 88391.139063, "activity_lines": {"activity_5": 87380.231771, "activity_10": 87528.032955, "activity_20": 88313.915625, "activity_30": 88340.155461}, "trend_signal": 0, "fair_value": 85678.227614, "relative_strength": -1.076538, "rate_of_change": -0.05687173181447974, "market_dynamics": -0.823592, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84956.287687, "high": 86286.496846, "low": 81231.690523, "close": 83803.445313, "volume": 26939}, "trend_line": 88235.073959, "activity_lines": {"activity_5": 86115.054167, "activity_10": 86834.711364, "activity_20": 87829.127493, "activity_30": 88044.175219}, "trend_signal": 0, "fair_value": 85609.672026, "relative_strength": -1.392807, "rate_of_change": -0.1765619333050566, "market_dynamics": -0.92252, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83892.119003, "high": 86020.460938, "low": 83892.119003, "close": 86020.460938, "volume": 13463}, "trend_line": 88118.4125, "activity_lines": {"activity_5": 85837.188021, "activity_10": 86628.327131, "activity_20": 87584.621689, "activity_30": 87901.296959}, "trend_signal": 0, "fair_value": 85580.327524, "relative_strength": -6.644228, "rate_of_change": -0.1322166500979012, "market_dynamics": -1.000576, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85754.414063, "high": 86641.222335, "low": 85222.328763, "close": 86375.179688, "volume": 13934}, "trend_line": 87979.077604, "activity_lines": {"activity_5": 85831.27448, "activity_10": 86513.847728, "activity_20": 87392.47939, "activity_30": 87788.830326}, "trend_signal": 0, "fair_value": 85568.641126, "relative_strength": -6.756787, "rate_of_change": -0.15812234020897764, "market_dynamics": -1.020813, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86641.225983, "high": 88247.418444, "low": 85147.815954, "close": 85785.96875, "volume": 39244}, "trend_line": 87834.476042, "activity_lines": {"activity_5": 85759.022396, "activity_10": 86309.975142, "activity_20": 87158.157366, "activity_30": 87647.339432}, "trend_signal": 0, "fair_value": 85574.637921, "relative_strength": -7.831924, "rate_of_change": -0.1643590339181237, "market_dynamics": -0.995994, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85968.291094, "high": 86332.949804, "low": 80498.421248, "close": 80589.585938, "volume": 95541}, "trend_line": 87510.9125, "activity_lines": {"activity_5": 84070.78073, "activity_10": 85175.243466, "activity_20": 86445.68311, "activity_30": 87179.927168}, "trend_signal": 0, "fair_value": 85554.240786, "relative_strength": -7.77051, "rate_of_change": -0.3683787466840127, "market_dynamics": -1.047295, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79677.935009, "high": 81592.39626, "low": 79404.442813, "close": 80224.921875, "volume": 152698}, "trend_line": 87318.931771, "activity_lines": {"activity_5": 82640.778646, "activity_10": 84114.874148, "activity_20": 85739.964993, "activity_30": 86709.863256}, "trend_signal": 0, "fair_value": 85527.553937, "relative_strength": -8.415845, "rate_of_change": -0.2193791877098786, "market_dynamics": -1.094095, "expectation": {"probability": 53.4927, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80316.091582, "high": 81774.722485, "low": 78948.622486, "close": 81227.734375, "volume": 35297}, "trend_line": 87255.245834, "activity_lines": {"activity_5": 81783.615625, "activity_10": 83369.618324, "activity_20": 85177.198252, "activity_30": 86316.882779}, "trend_signal": 0, "fair_value": 85506.801332, "relative_strength": -9.73314, "rate_of_change": -0.07293485583060365, "market_dynamics": -1.224378, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81227.738136, "high": 82230.546875, "low": 80498.425891, "close": 82230.546875, "volume": 23522}, "trend_line": 87208.728386, "activity_lines": {"activity_5": 81580.238542, "activity_10": 82935.754262, "activity_20": 84762.320238, "activity_30": 85992.708653}, "trend_signal": 0, "fair_value": 85500.38126, "relative_strength": -13.054354, "rate_of_change": -0.05331192131244061, "market_dynamics": -1.393892, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81227.740035, "high": 81592.398801, "low": 79769.101563, "close": 79951.429688, "volume": 29526}, "trend_line": 87012.339584, "activity_lines": {"activity_5": 80893.464584, "activity_10": 82198.334517, "activity_20": 84174.612612, "activity_30": 85524.495834}, "trend_signal": 0, "fair_value": 85478.363482, "relative_strength": -12.413031, "rate_of_change": -0.2251939750007047, "market_dynamics": -1.458562, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80042.601969, "high": 80224.931358, "low": 77672.3125, "close": 77854.648438, "volume": 36055}, "trend_line": 86731.277865, "activity_lines": {"activity_5": 79896.732813, "activity_10": 81217.438353, "activity_20": 83436.381622, "activity_30": 84933.67705}, "trend_signal": 0, "fair_value": 85431.542418, "relative_strength": -16.355211, "rate_of_change": -0.3230136327143271, "market_dynamics": -1.529287, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78128.14338, "high": 79222.119716, "low": 77672.311877, "close": 77854.648438, "volume": 14814}, "trend_line": 86329.01875, "activity_lines": {"activity_5": 79082.330209, "activity_10": 80389.84858, "activity_20": 82754.771652, "activity_30": 84360.991281}, "trend_signal": 0, "fair_value": 85391.14358, "relative_strength": -14.525825, "rate_of_change": -0.46379936385362913, "market_dynamics": -1.596511, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77945.810339, "high": 78036.97503, "low": 75940.185622, "close": 76213.679688, "volume": 29755}, "trend_line": 85872.060677, "activity_lines": {"activity_5": 77878.95625, "activity_10": 79372.060796, "activity_20": 81967.165588, "activity_30": 83708.38876}, "trend_signal": 0, "fair_value": 85331.333384, "relative_strength": -13.440213, "rate_of_change": -0.5293215185536921, "market_dynamics": -1.679991, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75940.184687, "high": 78766.293466, "low": 75940.184687, "close": 76942.992188, "volume": 20686}, "trend_line": 85460.105209, "activity_lines": {"activity_5": 77252.956771, "activity_10": 78665.180398, "activity_20": 81302.895759, "activity_30": 83132.319826}, "trend_signal": 0, "fair_value": 85275.704227, "relative_strength": -12.451532, "rate_of_change": -0.47973166679851015, "market_dynamics": -1.678743, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77398.820313, "high": 78675.130681, "low": 77034.163435, "close": 77125.328125, "volume": 13194}, "trend_line": 85054.227604, "activity_lines": {"activity_5": 77040.239584, "activity_10": 78162.946307, "activity_20": 80705.5516, "activity_30": 82594.592272}, "trend_signal": 0, "fair_value": 85223.713993, "relative_strength": -15.012746, "rate_of_change": -0.47493225524049265, "market_dynamics": -1.665947, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77398.815601, "high": 78219.305317, "low": 76487.168774, "close": 76942.992188, "volume": 21614}, "trend_line": 84642.272136, "activity_lines": {"activity_5": 76955.150521, "activity_10": 77785.026421, "activity_20": 80135.733631, "activity_30": 82071.286761}, "trend_signal": 0, "fair_value": 85166.108774, "relative_strength": -12.940076, "rate_of_change": -0.48434449363058624, "market_dynamics": -1.582213, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77125.326872, "high": 78310.46875, "low": 76851.832805, "close": 78310.46875, "volume": 19071}, "trend_line": 84246.339063, "activity_lines": {"activity_5": 77386.664063, "activity_10": 77722.040341, "activity_20": 79750.357069, "activity_30": 81662.783317}, "trend_signal": 0, "fair_value": 85106.400992, "relative_strength": -10.159796, "rate_of_change": -0.4677722643879675, "market_dynamics": -1.479731, "expectation": {"probability": 45.2839, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78492.795003, "high": 79130.947808, "low": 77763.47532, "close": 77763.476563, "volume": 20491}, "trend_line": 83764.184375, "activity_lines": {"activity_5": 77605.458854, "activity_10": 77594.409375, "activity_20": 79356.779204, "activity_30": 81244.534123}, "trend_signal": 0, "fair_value": 85041.704828, "relative_strength": -10.209135, "rate_of_change": -0.5723152998250178, "market_dynamics": -1.344874, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77763.478438, "high": 78128.137188, "low": 76213.678438, "close": 76396.007813, "volume": 21424}, "trend_line": 83260.095573, "activity_lines": {"activity_5": 77265.110938, "activity_10": 77281.134233, "activity_20": 78883.264695, "activity_30": 80769.167893}, "trend_signal": 0, "fair_value": 84970.218901, "relative_strength": -13.262584, "rate_of_change": -0.6017951535745475, "market_dynamics": -1.207623, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76396.004343, "high": 77125.330016, "low": 75484.357514, "close": 76851.835938, "volume": 34286}, "trend_line": 82812.585157, "activity_lines": {"activity_5": 77113.171355, "activity_10": 77156.819461, "activity_20": 78509.972619, "activity_30": 80355.731788}, "trend_signal": 0, "fair_value": 84904.619091, "relative_strength": -13.110853, "rate_of_change": -0.5374848694566303, "market_dynamics": -0.849515, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76669.503131, "high": 77125.32912, "low": 75575.522197, "close": 75849.023438, "volume": 31617}, "trend_line": 82349.383854, "activity_lines": {"activity_5": 76645.19375, "activity_10": 76906.531392, "activity_20": 78092.013654, "activity_30": 79906.469742}, "trend_signal": 0, "fair_value": 84810.854267, "relative_strength": -12.101876, "rate_of_change": -0.5593368473183581, "market_dynamics": -0.526425, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76578.33284, "high": 80042.59375, "low": 76213.674112, "close": 80042.59375, "volume": 24528}, "trend_line": 82070.308854, "activity_lines": {"activity_5": 77648.004167, "activity_10": 77455.176563, "activity_20": 78123.144606, "activity_30": 79757.644574}, "trend_signal": 0, "fair_value": 84750.39348, "relative_strength": -10.406883, "rate_of_change": -0.3388914244881037, "market_dynamics": -0.061114, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80133.764743, "high": 80133.764743, "low": 79130.953125, "close": 79130.953125, "volume": 6013}, "trend_line": 81790.40599, "activity_lines": {"activity_5": 78231.459375, "activity_10": 77798.288068, "activity_20": 78085.361459, "activity_30": 79568.00872}, "trend_signal": 0, "fair_value": 84676.184596, "relative_strength": -10.064496, "rate_of_change": -0.34105252911615086, "market_dynamics": 0.294901, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79404.442813, "high": 80589.58375, "low": 78128.138745, "close": 78401.632813, "volume": 20664}, "trend_line": 81492.104948, "activity_lines": {"activity_5": 78480.642709, "activity_10": 77955.754546, "activity_20": 78010.926414, "activity_30": 79349.378193}, "trend_signal": 0, "fair_value": 84581.985978, "relative_strength": -8.905888, "rate_of_change": -0.3647139764002123, "market_dynamics": 0.459204, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78219.305317, "high": 78766.293466, "low": 78128.136877, "close": 78675.125, "volume": 12126}, "trend_line": 81229.524219, "activity_lines": {"activity_5": 78687.281771, "activity_10": 78136.426137, "activity_20": 78000.507515, "activity_30": 79167.637551}, "trend_signal": 0, "fair_value": 84527.579878, "relative_strength": -6.468487, "rate_of_change": -0.32221615721859964, "market_dynamics": 0.599445, "expectation": {"probability": 46.5033, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78857.452503, "high": 79951.432823, "low": 78401.630939, "close": 79495.609375, "volume": 10821}, "trend_line": 80935.172657, "activity_lines": {"activity_5": 79045.863021, "activity_10": 78438.09858, "activity_20": 78102.091146, "activity_30": 79055.772077}, "trend_signal": 0, "fair_value": 84463.612781, "relative_strength": -8.561209, "rate_of_change": -0.3623701663035789, "market_dynamics": 0.564431, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79860.269664, "high": 81318.908148, "low": 79860.269664, "close": 80771.914063, "volume": 17804}, "trend_line": 80709.96849, "activity_lines": {"activity_5": 79586.773438, "activity_10": 78925.415199, "activity_20": 78330.437017, "activity_30": 79045.239264}, "trend_signal": 0, "fair_value": 84401.404948, "relative_strength": -5.873862, "rate_of_change": -0.2782525317570022, "market_dynamics": 0.718524, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81136.570606, "high": 81136.570606, "low": 79313.28125, "close": 79313.28125, "volume": 15748}, "trend_line": 80409.539323, "activity_lines": {"activity_5": 79592.851563, "activity_10": 79102.772301, "activity_20": 78417.260752, "activity_30": 78955.13041}, "trend_signal": 0, "fair_value": 84320.460487, "relative_strength": -5.364237, "rate_of_change": -0.3722330371584993, "market_dynamics": 0.750653, "expectation": {"probability": 49.8238, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79495.613801, "high": 80316.088432, "low": 78766.296243, "close": 79951.429688, "volume": 11643}, "trend_line": 80130.381771, "activity_lines": {"activity_5": 79799.490625, "activity_10": 79367.978125, "activity_20": 78573.976972, "activity_30": 78925.57495}, "trend_signal": 0, "fair_value": 84257.439203, "relative_strength": -5.324218, "rate_of_change": -0.3471696944794648, "market_dynamics": 0.795431, "expectation": {"probability": 47.2307, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80589.585938, "high": 80863.075918, "low": 79404.444685, "close": 79495.609375, "volume": 16684}, "trend_line": 79862.634115, "activity_lines": {"activity_5": 79750.869792, "activity_10": 79485.663495, "activity_20": 78698.134673, "activity_30": 78884.621892}, "trend_signal": 0, "fair_value": 84201.643079, "relative_strength": -4.895031, "rate_of_change": -0.3341399979413394, "market_dynamics": 0.831194, "expectation": {"probability": 50.0646, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79677.936875, "high": 81944.519435, "low": 79130.950616, "close": 80343.304688, "volume": 37510}, "trend_line": 79664.527604, "activity_lines": {"activity_5": 79930.115104, "activity_10": 79709.406676, "activity_20": 78905.195834, "activity_30": 78915.632897}, "trend_signal": 0, "fair_value": 84131.977715, "relative_strength": 0.253737, "rate_of_change": -0.24805907442862823, "market_dynamics": 0.918381, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80720.073274, "high": 81191.018859, "low": 78742.101563, "close": 78742.101563, "volume": 18033}, "trend_line": 79495.816146, "activity_lines": {"activity_5": 79519.113021, "activity_10": 79560.307813, "activity_20": 78947.910715, "activity_30": 78856.121539}, "trend_signal": 0, "fair_value": 84057.635918, "relative_strength": -1.00462, "rate_of_change": -0.2117773908591333, "market_dynamics": 0.8406, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79307.23164, "high": 80343.309513, "low": 78176.966862, "close": 80060.742188, "volume": 15795}, "trend_line": 79297.158854, "activity_lines": {"activity_5": 79682.978646, "activity_10": 79674.607103, "activity_20": 79111.98445, "activity_30": 78892.568381}, "trend_signal": 0, "fair_value": 83973.459636, "relative_strength": 0.263683, "rate_of_change": -0.24989653749218016, "market_dynamics": 0.883352, "expectation": {"probability": 44.1778, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80154.935886, "high": 81285.201752, "low": 79966.557658, "close": 80908.445313, "volume": 10409}, "trend_line": 79114.934375, "activity_lines": {"activity_5": 80079.58125, "activity_10": 79926.128978, "activity_20": 79338.472471, "activity_30": 78996.522346}, "trend_signal": 0, "fair_value": 83886.589644, "relative_strength": -0.306635, "rate_of_change": -0.22979950559830786, "market_dynamics": 0.944016, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81096.82626, "high": 83357.359375, "low": 81096.82626, "close": 83074.796875, "volume": 14242}, "trend_line": 79024.561979, "activity_lines": {"activity_5": 81134.5, "activity_10": 80525.954546, "activity_20": 79752.396578, "activity_30": 79251.997346}, "trend_signal": 1, "fair_value": 83788.207482, "relative_strength": 3.888186, "rate_of_change": -0.11422924977935503, "market_dynamics": 1.106785, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82509.666497, "high": 82509.666497, "low": 78836.282414, "close": 79683.984375, "volume": 18278}, "trend_line": 78994.375261, "activity_lines": {"activity_5": 80820.535417, "activity_10": 80429.274716, "activity_20": 79815.055357, "activity_30": 79294.540726}, "trend_signal": 1, "fair_value": 83684.344702, "relative_strength": 9.432595, "rate_of_change": -0.038199158899524896, "market_dynamics": 1.198642, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77611.831897, "high": 80720.06757, "low": 75633.860453, "close": 79778.171875, "volume": 29885}, "trend_line": 78979.483594, "activity_lines": {"activity_5": 80581.921354, "activity_10": 80346.294887, "activity_20": 79873.632031, "activity_30": 79345.10825}, "trend_signal": 1, "fair_value": 83590.229367, "relative_strength": 10.084226, "rate_of_change": -0.018851553608451744, "market_dynamics": 1.289235, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80343.307681, "high": 81379.397093, "low": 80249.118575, "close": 80720.070313, "volume": 11045}, "trend_line": 78962.561459, "activity_lines": {"activity_5": 80588.202084, "activity_10": 80452.637358, "activity_20": 80014.924256, "activity_30": 79457.404167}, "trend_signal": 1, "fair_value": 83502.659856, "relative_strength": 7.794312, "rate_of_change": -0.021425988408572308, "market_dynamics": 1.274005, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81002.636036, "high": 81661.956798, "low": 79401.421626, "close": 79872.367188, "volume": 11126}, "trend_line": 78883.955469, "activity_lines": {"activity_5": 80267.959896, "activity_10": 80379.274006, "activity_20": 80061.403832, "activity_30": 79516.101311}, "trend_signal": 1, "fair_value": 83401.020633, "relative_strength": 3.878513, "rate_of_change": -0.0995484297211227, "market_dynamics": 0.846281, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79872.363743, "high": 81850.339163, "low": 79778.181037, "close": 81661.960938, "volume": 10164}, "trend_line": 78940.973177, "activity_lines": {"activity_5": 80613.320834, "activity_10": 80632.728836, "activity_20": 80261.766816, "activity_30": 79695.32747}, "trend_signal": 1, "fair_value": 83305.265375, "relative_strength": 3.141503, "rate_of_change": 0.07228048804223682, "market_dynamics": 0.803997, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81944.525282, "high": 81944.525282, "low": 80343.307681, "close": 81002.640625, "volume": 8566}, "trend_line": 79045.90625, "activity_lines": {"activity_5": 80833.097396, "activity_10": 80726.919034, "activity_20": 80376.432032, "activity_30": 79828.338273}, "trend_signal": 1, "fair_value": 83214.427384, "relative_strength": 0.684646, "rate_of_change": 0.13292599365948257, "market_dynamics": 0.562367, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81096.82466, "high": 82227.095615, "low": 81002.633954, "close": 81661.960938, "volume": 10420}, "trend_line": 79172.816667, "activity_lines": {"activity_5": 81184.73698, "activity_10": 80928.997728, "activity_20": 80529.348624, "activity_30": 79997.115995}, "trend_signal": 1, "fair_value": 83122.736028, "relative_strength": 0.979856, "rate_of_change": 0.1605528015563822, "market_dynamics": 0.483806, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81756.15005, "high": 82227.093993, "low": 81096.820313, "close": 81756.148438, "volume": 9200}, "trend_line": 79357.565625, "activity_lines": {"activity_5": 81442.186459, "activity_10": 81095.113069, "activity_20": 80683.524182, "activity_30": 80163.782561}, "trend_signal": 1, "fair_value": 83046.379858, "relative_strength": 2.823036, "rate_of_change": 0.2333489773100388, "market_dynamics": 0.549922, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82038.709129, "high": 83168.983231, "low": 81944.521832, "close": 82038.710938, "volume": 10885}, "trend_line": 79527.422917, "activity_lines": {"activity_5": 81724.751563, "activity_10": 81281.777841, "activity_20": 80852.109524, "activity_30": 80336.759678}, "trend_signal": 1, "fair_value": 82974.37495, "relative_strength": 1.115525, "rate_of_change": 0.21404045179844894, "market_dynamics": 0.574922, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82038.713923, "high": 83263.171875, "low": 81850.337068, "close": 83263.171875, "volume": 8972}, "trend_line": 79732.017709, "activity_lines": {"activity_5": 82271.047396, "activity_10": 81670.521591, "activity_20": 81119.990774, "activity_30": 80577.77574}, "trend_signal": 1, "fair_value": 82906.155199, "relative_strength": 3.284943, "rate_of_change": 0.2572631986497688, "market_dynamics": 0.781474, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83357.362836, "high": 84770.195313, "low": 82698.037454, "close": 84770.195313, "volume": 17960}, "trend_line": 79992.924479, "activity_lines": {"activity_5": 83212.93698, "activity_10": 82329.844603, "activity_20": 81509.550224, "activity_30": 80902.819456}, "trend_signal": 1, "fair_value": 82870.455028, "relative_strength": 4.906215, "rate_of_change": 0.3272296092546222, "market_dynamics": 1.16703, "expectation": {"probability": 48.3669, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84487.627995, "high": 85900.46875, "low": 84393.438889, "close": 85335.335938, "volume": 16032}, "trend_line": 80227.086719, "activity_lines": {"activity_5": 84092.036459, "activity_10": 82999.443892, "activity_20": 81927.815514, "activity_30": 81247.491163}, "trend_signal": 1, "fair_value": 82836.853616, "relative_strength": 4.060075, "rate_of_change": 0.2927286900999327, "market_dynamics": 1.554172, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85146.952902, "high": 85900.470362, "low": 84770.196473, "close": 85806.28125, "volume": 13131}, "trend_line": 80495.180209, "activity_lines": {"activity_5": 84883.226042, "activity_10": 83653.630256, "activity_20": 82369.202158, "activity_30": 81607.439197}, "trend_signal": 1, "fair_value": 82798.14338, "relative_strength": 0.165234, "rate_of_change": 0.33416829772095824, "market_dynamics": 1.849367, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85806.278499, "high": 85994.656717, "low": 84393.443701, "close": 85617.898438, "volume": 12763}, "trend_line": 80802.576563, "activity_lines": {"activity_5": 85341.6125, "activity_10": 84181.088637, "activity_20": 82761.728535, "activity_30": 81937.937147}, "trend_signal": 1, "fair_value": 82770.417218, "relative_strength": 0.788486, "rate_of_change": 0.38188168931588706, "market_dynamics": 1.997504, "expectation": {"probability": 56.6065, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85712.087102, "high": 86653.98326, "low": 85523.710938, "close": 86371.414063, "volume": 10173}, "trend_line": 81119.895834, "activity_lines": {"activity_5": 85812.558334, "activity_10": 84741.085654, "activity_20": 83199.035119, "activity_30": 82297.216986}, "trend_signal": 1, "fair_value": 82748.53716, "relative_strength": 2.259855, "rate_of_change": 0.3927093472726002, "market_dynamics": 1.935646, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86559.793652, "high": 87313.306545, "low": 86088.848093, "close": 86748.171875, "volume": 9862}, "trend_line": 81483.200782, "activity_lines": {"activity_5": 86201.873959, "activity_10": 85283.957671, "activity_20": 83639.481474, "activity_30": 82660.33157}, "trend_signal": 1, "fair_value": 82722.976463, "relative_strength": 2.08655, "rate_of_change": 0.4478617042894815, "market_dynamics": 1.896277, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87030.740829, "high": 87124.929942, "low": 86088.849694, "close": 86653.984375, "volume": 9169}, "trend_line": 81703.580469, "activity_lines": {"activity_5": 86427.928646, "activity_10": 85705.240483, "activity_20": 84040.458222, "activity_30": 82993.930511}, "trend_signal": 1, "fair_value": 82689.192258, "relative_strength": -1.844851, "rate_of_change": 0.2704602726512876, "market_dynamics": 1.875506, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86748.168659, "high": 89479.65812, "low": 86653.97955, "close": 89291.273438, "volume": 19975}, "trend_line": 82042.257813, "activity_lines": {"activity_5": 87445.169792, "activity_10": 86515.266336, "activity_20": 84654.929725, "activity_30": 83483.45909}, "trend_signal": 1, "fair_value": 82674.345703, "relative_strength": 2.969569, "rate_of_change": 0.41451958660307636, "market_dynamics": 2.064443, "expectation": {"probability": 51.2547, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89197.08433, "high": 91080.866021, "low": 88820.327902, "close": 90044.789063, "volume": 24482}, "trend_line": 82430.363021, "activity_lines": {"activity_5": 88481.25, "activity_10": 87325.292756, "activity_20": 85297.20971, "activity_30": 83999.751428}, "trend_signal": 1, "fair_value": 82669.409155, "relative_strength": 1.52376, "rate_of_change": 0.47305525024019557, "market_dynamics": 2.196767, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90327.356392, "high": 90421.545741, "low": 89385.463697, "close": 90044.789063, "volume": 19022}, "trend_line": 82809.351823, "activity_lines": {"activity_5": 89222.204167, "activity_10": 87989.75412, "activity_20": 85895.983296, "activity_30": 84491.004721}, "trend_signal": 1, "fair_value": 82678.188101, "relative_strength": -1.958498, "rate_of_change": 0.4597684495256387, "market_dynamics": 2.287989, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90233.165671, "high": 90986.675084, "low": 89197.088914, "close": 89479.65625, "volume": 29445}, "trend_line": 83142.153386, "activity_lines": {"activity_5": 89529.889063, "activity_10": 88428.161932, "activity_20": 86407.744271, "activity_30": 84921.346943}, "trend_signal": 1, "fair_value": 82695.536058, "relative_strength": -0.733679, "rate_of_change": 0.4018888636048549, "market_dynamics": 2.436149, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89762.221733, "high": 91748.76306, "low": 89197.082096, "close": 91554.789063, "volume": 52452}, "trend_line": 83501.582552, "activity_lines": {"activity_5": 90347.185938, "activity_10": 89158.240057, "activity_20": 87070.490886, "activity_30": 85464.097631}, "trend_signal": 1, "fair_value": 82733.908103, "relative_strength": 1.436449, "rate_of_change": 0.4323067798488422, "market_dynamics": 2.436149, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91166.843419, "high": 91845.745445, "low": 88257.26656, "close": 89227.125, "volume": 32861}, "trend_line": 83832.044011, "activity_lines": {"activity_5": 90061.874479, "activity_10": 89352.025568, "activity_20": 87455.476079, "activity_30": 85833.487467}, "trend_signal": 1, "fair_value": 82738.030549, "relative_strength": -1.706909, "rate_of_change": 0.39575472571936676, "market_dynamics": 2.265009, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89421.095379, "high": 91651.773438, "low": 88839.182258, "close": 91651.773438, "volume": 31229}, "trend_line": 84222.055469, "activity_lines": {"activity_5": 90589.055729, "activity_10": 89924.459091, "activity_20": 88030.870387, "activity_30": 86337.986139}, "trend_signal": 1, "fair_value": 82758.740385, "relative_strength": -2.852141, "rate_of_change": 0.46522957014959376, "market_dynamics": 2.171902, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91263.835574, "high": 91845.752001, "low": 90875.890268, "close": 91263.835938, "volume": 16891}, "trend_line": 84614.329688, "activity_lines": {"activity_5": 90879.792188, "activity_10": 90316.651705, "activity_20": 88513.225856, "activity_30": 86792.294557}, "trend_signal": 1, "fair_value": 82785.844201, "relative_strength": -3.747961, "rate_of_change": 0.46576186821323207, "market_dynamics": 1.944127, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90972.871412, "high": 92330.682961, "low": 90972.871412, "close": 92136.710938, "volume": 15910}, "trend_line": 85007.44323, "activity_lines": {"activity_5": 91380.217188, "activity_10": 90778.595739, "activity_20": 89032.989063, "activity_30": 87277.609476}, "trend_signal": 1, "fair_value": 82840.484125, "relative_strength": -3.460594, "rate_of_change": 0.4645945237048398, "market_dynamics": 1.696964, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92136.70911, "high": 92136.70911, "low": 90196.988561, "close": 90681.914063, "volume": 14813}, "trend_line": 85405.43698, "activity_lines": {"activity_5": 91218.572917, "activity_10": 90878.057813, "activity_20": 89361.180804, "activity_30": 87643.704369}, "trend_signal": 1, "fair_value": 82882.141677, "relative_strength": -5.769546, "rate_of_change": 0.46818694325762067, "market_dynamics": 1.347924, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90875.888301, "high": 91942.734723, "low": 90487.942054, "close": 90875.890625, "volume": 11740}, "trend_line": 85765.941927, "activity_lines": {"activity_5": 91179.779167, "activity_10": 90939.553267, "activity_20": 89664.894346, "activity_30": 87996.636862}, "trend_signal": 1, "fair_value": 82944.371294, "relative_strength": -10.059884, "rate_of_change": 0.4221100666980142, "market_dynamics": 0.862838, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90196.986595, "high": 92815.609375, "low": 90196.986595, "close": 92815.609375, "volume": 13436}, "trend_line": 86162.847396, "activity_lines": {"activity_5": 91677.640625, "activity_10": 91324.913637, "activity_20": 90109.915663, "activity_30": 88451.454117}, "trend_signal": 1, "fair_value": 83038.886168, "relative_strength": -7.122434, "rate_of_change": 0.46277748495762777, "market_dynamics": 0.565658, "expectation": {"probability": 50.8176, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92815.610651, "high": 93882.458031, "low": 91651.780514, "close": 92233.695313, "volume": 16881}, "trend_line": 86468.144011, "activity_lines": {"activity_5": 91903.941667, "activity_10": 91554.092898, "activity_20": 90448.198029, "activity_30": 88843.121724}, "trend_signal": 1, "fair_value": 83106.162911, "relative_strength": -10.806352, "rate_of_change": 0.3543251229812216, "market_dynamics": 0.21505, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92718.621738, "high": 93203.551768, "low": 90003.012366, "close": 90196.984375, "volume": 15546}, "trend_line": 86818.577344, "activity_lines": {"activity_5": 91386.681771, "activity_10": 91373.162784, "activity_20": 90549.791146, "activity_30": 89083.69207}, "trend_signal": 1, "fair_value": 83155.682242, "relative_strength": -17.727421, "rate_of_change": 0.4052744938707461, "market_dynamics": -0.037567, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90196.986006, "high": 91457.806321, "low": 89518.083961, "close": 91360.820313, "volume": 11496}, "trend_line": 87204.665625, "activity_lines": {"activity_5": 91386.682292, "activity_10": 91390.796875, "activity_20": 90736.383929, "activity_30": 89376.740004}, "trend_signal": 1, "fair_value": 83212.139724, "relative_strength": -13.018845, "rate_of_change": 0.44470698877061454, "market_dynamics": -0.193589, "expectation": {"probability": 45.1085, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91457.804688, "high": 92815.608088, "low": 91166.846666, "close": 91263.835938, "volume": 13657}, "trend_line": 87556.12448, "activity_lines": {"activity_5": 91309.094271, "activity_10": 91394.324148, "activity_20": 90885.047322, "activity_30": 89638.621959}, "trend_signal": 1, "fair_value": 83279.468249, "relative_strength": -13.140421, "rate_of_change": 0.4030275817022886, "market_dynamics": -0.443788, "expectation": {"probability": 55.9595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91069.861007, "high": 91942.736008, "low": 90196.990551, "close": 91845.75, "volume": 14406}, "trend_line": 87955.23724, "activity_lines": {"activity_5": 91399.614584, "activity_10": 91466.62287, "activity_20": 91063.142746, "activity_30": 89915.371993}, "trend_signal": 1, "fair_value": 83336.944612, "relative_strength": -9.308459, "rate_of_change": 0.4558364847351951, "market_dynamics": -0.600966, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91651.78088, "high": 92524.653706, "low": 91457.808857, "close": 91748.765625, "volume": 9880}, "trend_line": 88291.464063, "activity_lines": {"activity_5": 91522.464063, "activity_10": 91517.761222, "activity_20": 91202.345127, "activity_30": 90160.11576}, "trend_signal": 1, "fair_value": 83404.769582, "relative_strength": -12.169222, "rate_of_change": 0.3822703838346267, "market_dynamics": -0.609699, "expectation": {"probability": 55.8944, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91748.761415, "high": 92039.719432, "low": 89421.098299, "close": 89615.070313, "volume": 17092}, "trend_line": 88578.545052, "activity_lines": {"activity_5": 90966.410417, "activity_10": 91172.138068, "activity_20": 91112.731994, "activity_30": 90245.509711}, "trend_signal": 1, "fair_value": 83456.827524, "relative_strength": -14.47411, "rate_of_change": 0.32515146514633525, "market_dynamics": -0.742721, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89615.07322, "high": 90972.872076, "low": 89227.127912, "close": 90681.914063, "volume": 15340}, "trend_line": 88879.210157, "activity_lines": {"activity_5": 90804.765625, "activity_10": 91066.334517, "activity_20": 91111.071131, "activity_30": 90381.210938}, "trend_signal": 1, "fair_value": 83505.798578, "relative_strength": -13.912471, "rate_of_change": 0.33943332984695945, "market_dynamics": -0.789678, "expectation": {"probability": 44.2524, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90293.976195, "high": 91360.817736, "low": 89615.071592, "close": 90584.929688, "volume": 14490}, "trend_line": 89173.502865, "activity_lines": {"activity_5": 90656.053125, "activity_10": 90942.897444, "activity_20": 91080.993043, "activity_30": 90491.257359}, "trend_signal": 1, "fair_value": 83581.835036, "relative_strength": -11.588691, "rate_of_change": 0.3311153502378757, "market_dynamics": -0.915025, "expectation": {"probability": 54.5781, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90584.931674, "high": 91166.844084, "low": 89712.054019, "close": 91069.859375, "volume": 16170}, "trend_line": 89474.541146, "activity_lines": {"activity_5": 90714.244271, "activity_10": 90912.919603, "activity_20": 91090.938468, "activity_30": 90613.60294}, "trend_signal": 1, "fair_value": 83646.352815, "relative_strength": -13.137231, "rate_of_change": 0.33758714340934176, "market_dynamics": -0.957297, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91166.84375, "high": 91748.76011, "low": 90681.914063, "close": 90681.914063, "volume": 4695}, "trend_line": 89721.832552, "activity_lines": {"activity_5": 90694.846355, "activity_10": 90844.147159, "activity_20": 91059.055432, "activity_30": 90691.497967}, "trend_signal": 1, "fair_value": 83723.533354, "relative_strength": -12.653171, "rate_of_change": 0.27638186553702065, "market_dynamics": -1.004779, "expectation": {"probability": 54.2731, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91166.848653, "high": 93106.566107, "low": 89906.030533, "close": 92427.664063, "volume": 15298}, "trend_line": 89977.081511, "activity_lines": {"activity_5": 91328.488542, "activity_10": 91120.998012, "activity_20": 91190.400372, "activity_30": 90866.067742}, "trend_signal": 1, "fair_value": 83810.859826, "relative_strength": -13.536639, "rate_of_change": 0.28448923939672666, "market_dynamics": -0.801182, "expectation": {"probability": 45.1153, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92330.678056, "high": 93688.48601, "low": 91748.762018, "close": 93591.5, "volume": 14062}, "trend_line": 90252.286979, "activity_lines": {"activity_5": 92162.569792, "activity_10": 91568.897586, "activity_20": 91418.548698, "activity_30": 91099.256032}, "trend_signal": 1, "fair_value": 83910.870743, "relative_strength": -15.442766, "rate_of_change": 0.305861740988293, "market_dynamics": -0.468344, "expectation": {"probability": 45.7072, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93591.494151, "high": 93882.452164, "low": 91166.845041, "close": 91554.789063, "volume": 15447}, "trend_line": 90443.903907, "activity_lines": {"activity_5": 92123.775, "activity_10": 91605.928267, "activity_20": 91443.02593, "activity_30": 91183.288424}, "trend_signal": 1, "fair_value": 83985.810697, "relative_strength": -16.919529, "rate_of_change": 0.2123125456583596, "market_dynamics": -0.402019, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91748.76306, "high": 92039.71875, "low": 90390.957335, "close": 90681.914063, "volume": 19903}, "trend_line": 90612.704427, "activity_lines": {"activity_5": 91729.364584, "activity_10": 91478.964347, "activity_20": 91373.288096, "activity_30": 91198.643918}, "trend_signal": 1, "fair_value": 84058.289664, "relative_strength": -16.636215, "rate_of_change": 0.1866355969923362, "market_dynamics": -0.255699, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90778.904616, "high": 92621.640995, "low": 90681.918607, "close": 91554.789063, "volume": 15682}, "trend_line": 90785.483594, "activity_lines": {"activity_5": 91651.775521, "activity_10": 91531.865625, "activity_20": 91391.299591, "activity_30": 91259.423572}, "trend_signal": 1, "fair_value": 84139.498398, "relative_strength": -16.998244, "rate_of_change": 0.19067874432463944, "market_dynamics": -0.366502, "expectation": {"probability": 45.3381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91942.736365, "high": 92427.666051, "low": 91263.829423, "close": 91651.773438, "volume": 12243}, "trend_line": 90948.93698, "activity_lines": {"activity_5": 91548.322917, "activity_10": 91605.927273, "activity_20": 91417.162203, "activity_30": 91315.31324}, "trend_signal": 1, "fair_value": 84245.359075, "relative_strength": -20.507764, "rate_of_change": 0.18004352626568634, "market_dynamics": -0.629296, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90875.892261, "high": 90972.872076, "low": 89906.032151, "close": 90003.015625, "volume": 32093}, "trend_line": 91060.571355, "activity_lines": {"activity_5": 90947.010417, "activity_10": 91343.183807, "activity_20": 91288.309487, "activity_30": 91254.286055}, "trend_signal": 0, "fair_value": 84336.471605, "relative_strength": -21.430146, "rate_of_change": 0.1227440129669058, "market_dynamics": -0.731325, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90100.001633, "high": 91000.0, "low": 89300.0, "close": 89300.0, "volume": 74653}, "trend_line": 91060.86224, "activity_lines": {"activity_5": 90350.591667, "activity_10": 90964.962926, "activity_20": 91095.735752, "activity_30": 91140.700807}, "trend_signal": 0, "fair_value": 84426.790415, "relative_strength": -24.259706, "rate_of_change": 0.00031944121992758277, "market_dynamics": -0.845413, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89000.0, "high": 90300.0, "low": 87000.0, "close": 88800.0, "volume": 107585}, "trend_line": 91019.369271, "activity_lines": {"activity_5": 89737.825521, "activity_10": 90519.195313, "activity_20": 90863.04721, "activity_30": 90994.838727}, "trend_signal": 0, "fair_value": 84509.599409, "relative_strength": -19.897027, "rate_of_change": -0.04556619383928095, "market_dynamics": -1.045769, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88000.0, "high": 90900.0, "low": 87200.0, "close": 89100.0, "volume": 27164}, "trend_line": 90987.876302, "activity_lines": {"activity_5": 89350.520313, "activity_10": 90169.243324, "activity_20": 90678.052046, "activity_30": 90871.008451}, "trend_signal": 0, "fair_value": 84614.778446, "relative_strength": -16.529615, "rate_of_change": -0.03460029359930214, "market_dynamics": -1.20012, "expectation": {"probability": 44.7996, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89000.0, "high": 90600.0, "low": 88600.0, "close": 89000.0, "volume": 12213}, "trend_line": 90971.887761, "activity_lines": {"activity_5": 89093.534375, "activity_10": 89829.871591, "activity_20": 90498.455432, "activity_30": 90742.758367}, "trend_signal": 0, "fair_value": 84713.397586, "relative_strength": -15.531852, "rate_of_change": -0.01757216636965002, "market_dynamics": -1.367895, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88500.0, "high": 89100.0, "low": 87300.0, "close": 88400.0, "volume": 25063}, "trend_line": 90866.728125, "activity_lines": {"activity_5": 88813.333333, "activity_10": 89443.730114, "activity_20": 90267.415886, "activity_30": 90576.830125}, "trend_signal": 0, "fair_value": 84797.947166, "relative_strength": -15.624012, "rate_of_change": -0.11559575005883693, "market_dynamics": -1.483695, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87400.0, "high": 88800.0, "low": 86000.0, "close": 87800.0, "volume": 25901}, "trend_line": 90819.157292, "activity_lines": {"activity_5": 88440.0, "activity_10": 89042.888636, "activity_20": 89993.332627, "activity_30": 90378.976697}, "trend_signal": 0, "fair_value": 84880.802885, "relative_strength": -15.216472, "rate_of_change": -0.05235231198657256, "market_dynamics": -1.619199, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87700.0, "high": 89500.0, "low": 87600.0, "close": 88400.0, "volume": 14084}, "trend_line": 90710.764844, "activity_lines": {"activity_5": 88366.666667, "activity_10": 88819.40696, "activity_20": 89792.886682, "activity_30": 90222.902033}, "trend_signal": 0, "fair_value": 84962.66201, "relative_strength": -19.684846, "rate_of_change": -0.11934976191366475, "market_dynamics": -1.686366, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87900.0, "high": 89300.0, "low": 87500.0, "close": 88300.0, "volume": 14119}, "trend_line": 90611.970313, "activity_lines": {"activity_5": 88286.666667, "activity_10": 88619.232813, "activity_20": 89599.325261, "activity_30": 90067.368817}, "trend_signal": 0, "fair_value": 85044.95633, "relative_strength": -21.267085, "rate_of_change": -0.10891158416524091, "market_dynamics": -1.726002, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88600.0, "high": 89000.0, "low": 87900.0, "close": 88800.0, "volume": 14337}, "trend_line": 90500.746615, "activity_lines": {"activity_5": 88426.666667, "activity_10": 88569.145739, "activity_20": 89469.80558, "activity_30": 89950.467507}, "trend_signal": 0, "fair_value": 85121.846505, "relative_strength": -21.878334, "rate_of_change": -0.12274724588352148, "market_dynamics": -1.924426, "expectation": {"probability": 42.4181, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89000.0, "high": 89000.0, "low": 87000.0, "close": 87100.0, "volume": 13445}, "trend_line": 90381.349479, "activity_lines": {"activity_5": 88013.333333, "activity_10": 88261.818182, "activity_20": 89182.262426, "activity_30": 89731.064499}, "trend_signal": 0, "fair_value": 85187.839243, "relative_strength": -22.522514, "rate_of_change": -0.1319294486132009, "market_dynamics": -1.943563, "expectation": {"probability": 48.8303, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87200.0, "high": 87400.0, "low": 85900.0, "close": 86000.0, "volume": 9178}, "trend_line": 90218.819792, "activity_lines": {"activity_5": 87320.0, "activity_10": 87807.272727, "activity_20": 88807.0141, "activity_30": 89448.396791}, "trend_signal": 0, "fair_value": 85248.394982, "relative_strength": -26.817533, "rate_of_change": -0.1798265769839668, "market_dynamics": -2.016018, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86000.0, "high": 86400.0, "low": 85300.0, "close": 86200.0, "volume": 18578}, "trend_line": 89998.299479, "activity_lines": {"activity_5": 86813.333333, "activity_10": 87449.090909, "activity_20": 88472.646391, "activity_30": 89189.118095}, "trend_signal": 0, "fair_value": 85302.69962, "relative_strength": -24.500952, "rate_of_change": -0.24442828393057206, "market_dynamics": -2.057627, "expectation": {"probability": 42.4016, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86100.0, "high": 86100.0, "low": 83500.0, "close": 84100.0, "volume": 34330}, "trend_line": 89727.176302, "activity_lines": {"activity_5": 85753.333333, "activity_10": 86756.363636, "activity_20": 87961.46849, "activity_30": 88808.582645}, "trend_signal": 0, "fair_value": 85343.542719, "relative_strength": -27.934256, "rate_of_change": -0.3012536665353883, "market_dynamics": -2.115266, "expectation": {"probability": 52.7968, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83700.0, "high": 84000.0, "low": 81900.0, "close": 82800.0, "volume": 72564}, "trend_line": 89480.610156, "activity_lines": {"activity_5": 84540.0, "activity_10": 85918.181818, "activity_20": 87357.823512, "activity_30": 88361.668044}, "trend_signal": 0, "fair_value": 85369.057542, "relative_strength": -31.595488, "rate_of_change": -0.27479539216761917, "market_dynamics": -2.040024, "expectation": {"probability": 51.5687, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 81200.0, "high": 82100.0, "low": 81200.0, "close": 81600.0, "volume": 4867}, "trend_line": 89155.249479, "activity_lines": {"activity_5": 83326.666667, "activity_10": 84974.545455, "activity_20": 86685.738839, "activity_30": 87853.241583}, "trend_signal": 0, "fair_value": 85389.570463, "relative_strength": -32.147454, "rate_of_change": -0.3636102574990913, "market_dynamics": -2.04658, "expectation": {"probability": 50.9637, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 81200.0, "high": 83600.0, "low": 81000.0, "close": 83300.0, "volume": 29558}, "trend_line": 88889.788281, "activity_lines": {"activity_5": 83046.666667, "activity_10": 84463.636364, "activity_20": 86232.66131, "activity_30": 87475.483552}, "trend_signal": 0, "fair_value": 85416.138121, "relative_strength": -29.402035, "rate_of_change": -0.29775161816190343, "market_dynamics": -1.924461, "expectation": {"probability": 42.9462, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83800.0, "high": 83900.0, "low": 81500.0, "close": 82200.0, "volume": 24973}, "trend_line": 88568.263281, "activity_lines": {"activity_5": 82580.0, "activity_10": 83834.545455, "activity_20": 85714.130394, "activity_30": 87043.884308}, "trend_signal": 0, "fair_value": 85436.730669, "relative_strength": -34.697292, "rate_of_change": -0.3617119651400041, "market_dynamics": -1.861024, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82200.0, "high": 83100.0, "low": 81300.0, "close": 83100.0, "volume": 20913}, "trend_line": 88279.971094, "activity_lines": {"activity_5": 82680.0, "activity_10": 83481.818182, "activity_20": 85321.703832, "activity_30": 86691.093128}, "trend_signal": 0, "fair_value": 85449.640475, "relative_strength": -31.483837, "rate_of_change": -0.32550281141378007, "market_dynamics": -1.81731, "expectation": {"probability": 43.033, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 83100.0, "high": 84200.0, "low": 82100.0, "close": 84100.0, "volume": 17495}, "trend_line": 88096.135417, "activity_lines": {"activity_5": 83180.0, "activity_10": 83405.454545, "activity_20": 85064.776265, "activity_30": 86421.417574}, "trend_signal": 0, "fair_value": 85474.879407, "relative_strength": -30.316262, "rate_of_change": -0.20824165971265254, "market_dynamics": -1.573421, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84100.0, "high": 85300.0, "low": 82700.0, "close": 83000.0, "volume": 16081}, "trend_line": 87840.071615, "activity_lines": {"activity_5": 83226.666667, "activity_10": 83214.545455, "activity_20": 84739.047619, "activity_30": 86092.634644}, "trend_signal": 0, "fair_value": 85485.534005, "relative_strength": -29.27357, "rate_of_change": -0.29066405783628885, "market_dynamics": -1.465656, "expectation": {"probability": 51.0965, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae1f009d-cda6-4ffc-9217-29e841f37840/", "share_image": "https://sharemaestro.com/terminal/ae1f009d-cda6-4ffc-9217-29e841f37840/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}