{"ticker": {"uuid": "ae1f009d-cda6-4ffc-9217-29e841f37840", "symbol": "3492", "name": "MIRARTH Real Estate Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3492 fell 7.07%, moving from 89,100.00 to 82,800.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.60 and has softened across the 12-week window. Market Dynamics is -1.69 on the latest week. Expectation is undecided at 51.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82,800.00"}, {"label": "12-Week Change", "value": "-7.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.60"}, {"label": "Market Dynamics", "value": "-1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83700.0, "high": 84000.0, "low": 81900.0, "close": 82800.0, "volume": 72564}, "trend_line": 89480.610156, "activity_lines": {"activity_5": 84540.0, "activity_10": 85918.181818, "activity_20": 87357.823512, "activity_30": 88361.668044}, "trend_signal": 0, "fair_value": 85369.056541, "relative_strength": -31.595487, "rate_of_change": -0.27479539216761917, "market_dynamics": -1.688838, "expectation": {"probability": 51.5687, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79155.449942, "high": 79491.210938, "low": 77812.411738, "close": 78399.984375, "volume": 16866}, "trend_line": 77832.608073, "activity_lines": {"activity_5": 78164.955208, "activity_10": 77498.01392, "activity_20": 76589.716295, "activity_30": 76940.62915}, "trend_signal": 0, "fair_value": 81312.400115, "relative_strength": -17.594391, "rate_of_change": -0.17756488600829465, "market_dynamics": 1.112958, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78483.932431, "high": 79491.213266, "low": 78316.044349, "close": 79155.453125, "volume": 14258}, "trend_line": 77779.103386, "activity_lines": {"activity_5": 78601.444792, "activity_10": 77911.610227, "activity_20": 76840.383036, "activity_30": 77025.973992}, "trend_signal": 0, "fair_value": 81414.924905, "relative_strength": -19.765139, "rate_of_change": -0.06874327910200657, "market_dynamics": 1.135804, "expectation": {"probability": 49.3009, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79575.15032, "high": 79575.15032, "low": 78232.106846, "close": 78987.570313, "volume": 10557}, "trend_line": 77649.374219, "activity_lines": {"activity_5": 78808.497396, "activity_10": 78216.847017, "activity_20": 77078.435714, "activity_30": 77103.9396}, "trend_signal": 0, "fair_value": 81513.66529, "relative_strength": -17.127557, "rate_of_change": -0.16679180056393983, "market_dynamics": 1.129866, "expectation": {"probability": 55.567, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78903.63028, "high": 81086.078125, "low": 78483.930119, "close": 81086.078125, "volume": 16276}, "trend_line": 77646.641146, "activity_lines": {"activity_5": 79631.1125, "activity_10": 78842.583381, "activity_20": 77518.19215, "activity_30": 77325.662433}, "trend_signal": 0, "fair_value": 81644.815255, "relative_strength": -15.355606, "rate_of_change": -0.0035197617849463373, "market_dynamics": 1.22739, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81170.007586, "high": 81337.887643, "low": 79826.982011, "close": 80162.742188, "volume": 14250}, "trend_line": 77602.264583, "activity_lines": {"activity_5": 79922.108334, "activity_10": 79198.18608, "activity_20": 77859.536347, "activity_30": 77487.991532}, "trend_signal": 0, "fair_value": 81779.525241, "relative_strength": -13.723917, "rate_of_change": -0.0571519415972626, "market_dynamics": 1.300596, "expectation": {"probability": 56.7026, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80246.680061, "high": 81589.713262, "low": 80078.799977, "close": 81337.882813, "volume": 10771}, "trend_line": 77545.446094, "activity_lines": {"activity_5": 80515.28073, "activity_10": 79706.403125, "activity_20": 78288.868973, "activity_30": 77728.99916}, "trend_signal": 1, "fair_value": 81902.35915, "relative_strength": -11.970842, "rate_of_change": -0.07321756562816142, "market_dynamics": 1.428434, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81757.590343, "high": 81757.590343, "low": 80414.549844, "close": 81002.125, "volume": 10330}, "trend_line": 77621.408594, "activity_lines": {"activity_5": 80800.673959, "activity_10": 80071.159517, "activity_20": 78659.803572, "activity_30": 77952.010702}, "trend_signal": 1, "fair_value": 82027.10319, "relative_strength": -11.655591, "rate_of_change": 0.09795868594000093, "market_dynamics": 1.553256, "expectation": {"probability": 57.4832, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81337.890842, "high": 82093.34375, "low": 80750.303361, "close": 82093.34375, "volume": 14476}, "trend_line": 77657.684115, "activity_lines": {"activity_5": 81326.695313, "activity_10": 80553.431818, "activity_20": 79107.083482, "activity_30": 78240.522648}, "trend_signal": 1, "fair_value": 82185.924529, "relative_strength": -11.227506, "rate_of_change": 0.04673391227637068, "market_dynamics": 1.670364, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82093.353889, "high": 82261.233958, "low": 81086.068009, "close": 81757.59375, "volume": 13474}, "trend_line": 77761.545573, "activity_lines": {"activity_5": 81533.748438, "activity_10": 80895.297301, "activity_20": 79492.808333, "activity_30": 78505.032947}, "trend_signal": 1, "fair_value": 82316.865335, "relative_strength": -9.596599, "rate_of_change": 0.13374266717276212, "market_dynamics": 1.806555, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82009.416998, "high": 82429.117188, "low": 81337.890842, "close": 82009.414063, "volume": 9619}, "trend_line": 77868.368229, "activity_lines": {"activity_5": 81779.973959, "activity_10": 81209.691477, "activity_20": 79859.346875, "activity_30": 78779.088979}, "trend_signal": 1, "fair_value": 82449.871745, "relative_strength": -9.697138, "rate_of_change": 0.13737208438034748, "market_dynamics": 1.8409, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82429.109152, "high": 82429.113604, "low": 79994.846735, "close": 80330.609375, "volume": 17142}, "trend_line": 77946.395313, "activity_lines": {"activity_5": 81343.486458, "activity_10": 81160.853409, "activity_20": 80026.027753, "activity_30": 78937.943246}, "trend_signal": 1, "fair_value": 82566.248773, "relative_strength": -8.346836, "rate_of_change": 0.10020382573130908, "market_dynamics": 1.760938, "expectation": {"probability": 57.3017, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80246.676556, "high": 81421.828125, "low": 79491.221834, "close": 81421.828125, "volume": 12170}, "trend_line": 77998.317708, "activity_lines": {"activity_5": 81337.890104, "activity_10": 81275.316477, "activity_20": 80272.251637, "activity_30": 79162.164718}, "trend_signal": 1, "fair_value": 82687.953025, "relative_strength": -7.320544, "rate_of_change": 0.06661295213396703, "market_dynamics": 1.501292, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81589.710938, "high": 83397.055577, "low": 81170.010778, "close": 83310.8125, "volume": 36451}, "trend_line": 78129.504688, "activity_lines": {"activity_5": 81933.975, "activity_10": 81692.024432, "activity_20": 80667.201079, "activity_30": 79504.906317}, "trend_signal": 1, "fair_value": 82819.895909, "relative_strength": -7.970803, "rate_of_change": 0.1681920634379826, "market_dynamics": 1.518572, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83224.565002, "high": 85035.670263, "low": 83224.565002, "close": 84431.96875, "volume": 17568}, "trend_line": 78314.362761, "activity_lines": {"activity_5": 82822.614063, "activity_10": 82233.974574, "activity_20": 81132.35186, "activity_30": 79911.516902}, "trend_signal": 1, "fair_value": 82969.312049, "relative_strength": -6.076354, "rate_of_change": 0.2366046908120081, "market_dynamics": 1.504794, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84345.714379, "high": 84949.429688, "low": 83483.293338, "close": 84949.429688, "volume": 12555}, "trend_line": 78641.427083, "activity_lines": {"activity_5": 83705.448438, "activity_10": 82809.174148, "activity_20": 81604.070908, "activity_30": 80339.585736}, "trend_signal": 1, "fair_value": 83109.888772, "relative_strength": -7.676847, "rate_of_change": 0.41763006231454824, "market_dynamics": 1.585168, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84690.70046, "high": 85984.34375, "low": 84173.242005, "close": 85208.148438, "volume": 10963}, "trend_line": 78955.383594, "activity_lines": {"activity_5": 84478.521354, "activity_10": 83344.382813, "activity_20": 82061.647433, "activity_30": 80763.245178}, "trend_signal": 1, "fair_value": 83242.772611, "relative_strength": -3.776081, "rate_of_change": 0.3992253480708579, "market_dynamics": 1.681773, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85553.139728, "high": 85984.34375, "low": 83655.780365, "close": 83742.023438, "volume": 11990}, "trend_line": 79239.775521, "activity_lines": {"activity_5": 84437.716667, "activity_10": 83542.65483, "activity_20": 82339.578609, "activity_30": 81072.060652}, "trend_signal": 1, "fair_value": 83371.401417, "relative_strength": -3.410121, "rate_of_change": 0.3601932053960863, "market_dynamics": 1.373704, "expectation": {"probability": 55.7499, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84086.99484, "high": 84518.210198, "low": 81758.432193, "close": 83310.8125, "volume": 12352}, "trend_line": 79487.409896, "activity_lines": {"activity_5": 84098.495313, "activity_10": 83612.708523, "activity_20": 82542.210119, "activity_30": 81334.708199}, "trend_signal": 1, "fair_value": 83485.577124, "relative_strength": -0.940447, "rate_of_change": 0.3125127164631688, "market_dynamics": 1.029571, "expectation": {"probability": 57.65, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83655.784615, "high": 85035.676335, "low": 83483.298462, "close": 84604.460938, "volume": 6835}, "trend_line": 79884.489844, "activity_lines": {"activity_5": 84190.490105, "activity_10": 83895.835228, "activity_20": 82841.463654, "activity_30": 81664.840524}, "trend_signal": 1, "fair_value": 83618.799329, "relative_strength": -3.256189, "rate_of_change": 0.4995507446016061, "market_dynamics": 0.773494, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84776.940308, "high": 85466.895102, "low": 83397.051147, "close": 84345.71875, "volume": 8525}, "trend_line": 80242.167188, "activity_lines": {"activity_5": 84184.738021, "activity_10": 84080.156676, "activity_20": 83083.332255, "activity_30": 81952.661744}, "trend_signal": 1, "fair_value": 83748.492613, "relative_strength": -0.146422, "rate_of_change": 0.4477431660369741, "market_dynamics": 0.474282, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84518.21628, "high": 85639.369839, "low": 83828.270769, "close": 85380.640625, "volume": 11577}, "trend_line": 80581.179688, "activity_lines": {"activity_5": 84564.207292, "activity_10": 84410.167472, "activity_20": 83397.450409, "activity_30": 82284.176159}, "trend_signal": 1, "fair_value": 83906.327674, "relative_strength": 2.14125, "rate_of_change": 0.4224867197389149, "market_dynamics": 0.445579, "expectation": {"probability": 50.5862, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85380.645067, "high": 85811.859375, "low": 84776.939126, "close": 85811.859375, "volume": 9676}, "trend_line": 80945.758073, "activity_lines": {"activity_5": 85075.916667, "activity_10": 84726.762926, "activity_20": 83719.395796, "activity_30": 82621.639365}, "trend_signal": 1, "fair_value": 84058.511043, "relative_strength": -0.175197, "rate_of_change": 0.452436147511865, "market_dynamics": 0.524117, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85898.093942, "high": 85898.093942, "low": 83052.083269, "close": 84087.0, "volume": 13673}, "trend_line": 81227.659115, "activity_lines": {"activity_5": 84874.683854, "activity_10": 84649.928835, "activity_20": 83845.371689, "activity_30": 82824.300135}, "trend_signal": 1, "fair_value": 84201.975361, "relative_strength": -3.805488, "rate_of_change": 0.3482591907358116, "market_dynamics": 0.342504, "expectation": {"probability": 58.7909, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83914.509583, "high": 84949.429688, "low": 83397.05203, "close": 84949.429688, "volume": 9410}, "trend_line": 81543.903906, "activity_lines": {"activity_5": 84909.181771, "activity_10": 84715.787642, "activity_20": 84029.200744, "activity_30": 83064.414365}, "trend_signal": 1, "fair_value": 84342.084435, "relative_strength": -5.5146, "rate_of_change": 0.38933141056333226, "market_dynamics": 0.221919, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84690.699751, "high": 87450.476726, "low": 84173.2413, "close": 86674.289063, "volume": 15304}, "trend_line": 81872.876042, "activity_lines": {"activity_5": 85495.634896, "activity_10": 85085.848864, "activity_20": 84358.905209, "activity_30": 83395.406956}, "trend_signal": 1, "fair_value": 84479.223508, "relative_strength": -3.467145, "rate_of_change": 0.4034294658975616, "market_dynamics": 0.333462, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86501.798515, "high": 87536.71875, "low": 85725.609375, "close": 85725.609375, "volume": 14787}, "trend_line": 82170.225521, "activity_lines": {"activity_5": 85610.623438, "activity_10": 85252.06179, "activity_20": 84567.25186, "activity_30": 83643.970397}, "trend_signal": 1, "fair_value": 84611.683919, "relative_strength": -3.721523, "rate_of_change": 0.36318435771996005, "market_dynamics": 0.252626, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85725.607618, "high": 86156.835938, "low": 85208.152722, "close": 85898.09375, "volume": 9319}, "trend_line": 82481.718229, "activity_lines": {"activity_5": 85760.108854, "activity_10": 85440.227131, "activity_20": 84771.131659, "activity_30": 83884.478024}, "trend_signal": 1, "fair_value": 84748.522987, "relative_strength": 0.016728, "rate_of_change": 0.3790822113788625, "market_dynamics": 0.242987, "expectation": {"probability": 52.3025, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86243.070313, "high": 86329.313383, "low": 85035.662307, "close": 85208.148438, "volume": 8745}, "trend_line": 82731.040886, "activity_lines": {"activity_5": 85673.863542, "activity_10": 85463.746591, "activity_20": 84885.988244, "activity_30": 84060.376748}, "trend_signal": 1, "fair_value": 84875.796149, "relative_strength": -2.475709, "rate_of_change": 0.3022762647933501, "market_dynamics": 0.121325, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85208.157852, "high": 85811.859375, "low": 83483.288088, "close": 84345.71875, "volume": 12985}, "trend_line": 82951.615886, "activity_lines": {"activity_5": 85225.398438, "activity_10": 85295.963637, "activity_20": 84903.876265, "activity_30": 84164.549513}, "trend_signal": 1, "fair_value": 85002.684095, "relative_strength": -3.720685, "rate_of_change": 0.26661697669674, "market_dynamics": -0.325912, "expectation": {"probability": 59.6502, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84345.728526, "high": 86933.023438, "low": 82707.110078, "close": 86933.023438, "volume": 14005}, "trend_line": 83222.060417, "activity_lines": {"activity_5": 85679.615625, "activity_10": 85603.30412, "activity_20": 85155.849851, "activity_30": 84421.414516}, "trend_signal": 1, "fair_value": 85128.390074, "relative_strength": -1.278375, "rate_of_change": 0.32602683879199124, "market_dynamics": -0.299554, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86760.540852, "high": 87795.453125, "low": 86243.082358, "close": 87795.453125, "volume": 5218}, "trend_line": 83535.242709, "activity_lines": {"activity_5": 86404.060417, "activity_10": 86020.408097, "activity_20": 85466.513839, "activity_30": 84716.47211}, "trend_signal": 1, "fair_value": 85259.156901, "relative_strength": 0.251246, "rate_of_change": 0.37632124274589945, "market_dynamics": -0.105534, "expectation": {"probability": 49.8822, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87967.933079, "high": 88916.611336, "low": 87709.203864, "close": 88485.390625, "volume": 15482}, "trend_line": 83846.240625, "activity_lines": {"activity_5": 87220.494792, "activity_10": 86519.049574, "activity_20": 85807.339286, "activity_30": 85035.836492}, "trend_signal": 1, "fair_value": 85393.411358, "relative_strength": -4.838431, "rate_of_change": 0.3722954598736097, "market_dynamics": 0.424484, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88485.396471, "high": 90296.501077, "low": 88226.664063, "close": 89520.3125, "volume": 9204}, "trend_line": 84197.332031, "activity_lines": {"activity_5": 88209.416667, "activity_10": 87157.249006, "activity_20": 86213.092709, "activity_30": 85401.905645}, "trend_signal": 1, "fair_value": 85517.467699, "relative_strength": -4.444295, "rate_of_change": 0.41873243616280764, "market_dynamics": 0.872696, "expectation": {"probability": 51.3443, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89606.554348, "high": 91245.17383, "low": 89347.830584, "close": 90555.21875, "volume": 10022}, "trend_line": 84512.970052, "activity_lines": {"activity_5": 89255.829688, "activity_10": 87884.82571, "activity_20": 86687.839583, "activity_30": 85812.091885}, "trend_signal": 1, "fair_value": 85631.79357, "relative_strength": -2.489708, "rate_of_change": 0.3748788867606799, "market_dynamics": 1.134322, "expectation": {"probability": 51.3443, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90296.5, "high": 90900.196195, "low": 88916.601563, "close": 90124.007813, "volume": 13608}, "trend_line": 84845.01224, "activity_lines": {"activity_5": 89744.539063, "activity_10": 88432.076989, "activity_20": 87092.360417, "activity_30": 86174.094321}, "trend_signal": 1, "fair_value": 85714.366587, "relative_strength": -3.766365, "rate_of_change": 0.39288902969057865, "market_dynamics": 1.375072, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90124.004395, "high": 90813.958453, "low": 89520.307202, "close": 90296.5, "volume": 8578}, "trend_line": 85143.632813, "activity_lines": {"activity_5": 90078.013542, "activity_10": 88947.968324, "activity_20": 87488.668229, "activity_30": 86525.803209}, "trend_signal": 1, "fair_value": 85767.186449, "relative_strength": -5.230318, "rate_of_change": 0.35196008005196966, "market_dynamics": 1.281026, "expectation": {"probability": 50.2168, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90124.014736, "high": 90555.230118, "low": 85466.885312, "close": 85984.34375, "volume": 36351}, "trend_line": 85309.706771, "activity_lines": {"activity_5": 88807.366146, "activity_10": 88596.724148, "activity_20": 87450.064249, "activity_30": 86580.042624}, "trend_signal": 1, "fair_value": 85801.715445, "relative_strength": -13.162533, "rate_of_change": 0.19505152941352635, "market_dynamics": 1.06374, "expectation": {"probability": 54.2044, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86156.829896, "high": 87105.513182, "low": 82965.834171, "close": 83138.320313, "volume": 63317}, "trend_line": 85344.539323, "activity_lines": {"activity_5": 86754.780729, "activity_10": 87726.452983, "activity_20": 87129.732701, "activity_30": 86439.953176}, "trend_signal": 1, "fair_value": 85820.240585, "relative_strength": -16.956124, "rate_of_change": 0.04083070182565442, "market_dynamics": 0.514335, "expectation": {"probability": 56.3861, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83655.784615, "high": 84867.603951, "low": 83182.667196, "close": 83626.070313, "volume": 77617}, "trend_line": 85406.821875, "activity_lines": {"activity_5": 85290.244792, "activity_10": 86982.496875, "activity_20": 86856.674926, "activity_30": 86329.084207}, "trend_signal": 0, "fair_value": 85853.430539, "relative_strength": -17.799676, "rate_of_change": 0.07297778216866509, "market_dynamics": -0.070891, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83537.394219, "high": 86641.228966, "low": 83271.351563, "close": 85843.09375, "volume": 65622}, "trend_line": 85534.611198, "activity_lines": {"activity_5": 85026.659896, "activity_10": 86654.720455, "activity_20": 86799.421243, "activity_30": 86357.23078}, "trend_signal": 0, "fair_value": 85887.370894, "relative_strength": -14.805961, "rate_of_change": 0.14962425740069668, "market_dynamics": -0.417963, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86020.455514, "high": 87261.989723, "low": 83892.116622, "close": 86286.5, "volume": 26942}, "trend_line": 85733.140886, "activity_lines": {"activity_5": 85196.271354, "activity_10": 86427.380256, "activity_20": 86777.266369, "activity_30": 86405.739735}, "trend_signal": 0, "fair_value": 85913.096154, "relative_strength": -11.907858, "rate_of_change": 0.23210450742615543, "market_dynamics": -0.649422, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86818.579315, "high": 89922.414063, "low": 86109.132293, "close": 89922.414063, "volume": 18966}, "trend_line": 86016.49375, "activity_lines": {"activity_5": 86845.1875, "activity_10": 86888.550853, "activity_20": 87097.075409, "activity_30": 86676.015424}, "trend_signal": 1, "fair_value": 85973.666767, "relative_strength": -12.768123, "rate_of_change": 0.3305056376935693, "market_dynamics": -0.476856, "expectation": {"probability": 48.9013, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89922.414063, "high": 90720.541998, "low": 89124.286127, "close": 89922.414063, "volume": 15799}, "trend_line": 86236.880469, "activity_lines": {"activity_5": 88231.565625, "activity_10": 87323.59375, "activity_20": 87397.31038, "activity_30": 86928.010282}, "trend_signal": 1, "fair_value": 86015.007011, "relative_strength": -11.339215, "rate_of_change": 0.2562144879336028, "market_dynamics": -0.258818, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90188.457353, "high": 91252.632194, "low": 88858.244026, "close": 89301.648438, "volume": 15166}, "trend_line": 86399.203125, "activity_lines": {"activity_5": 88958.748959, "activity_10": 87638.459233, "activity_20": 87610.637128, "activity_30": 87125.737248}, "trend_signal": 1, "fair_value": 86016.791717, "relative_strength": -8.539536, "rate_of_change": 0.1882288124491642, "market_dynamics": -0.220223, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89301.64789, "high": 90897.914723, "low": 88769.5626, "close": 89301.648438, "volume": 13634}, "trend_line": 86544.277084, "activity_lines": {"activity_5": 89307.560417, "activity_10": 87976.116904, "activity_20": 87803.239026, "activity_30": 87312.991785}, "trend_signal": 1, "fair_value": 86030.114734, "relative_strength": -9.49497, "rate_of_change": 0.16791122342889225, "market_dynamics": -0.113582, "expectation": {"probability": 50.8206, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89567.690536, "high": 90986.593765, "low": 88769.563144, "close": 89301.648438, "volume": 12877}, "trend_line": 86680.727084, "activity_lines": {"activity_5": 89425.801563, "activity_10": 88328.726563, "activity_20": 87983.329688, "activity_30": 87490.886711}, "trend_signal": 1, "fair_value": 86047.283704, "relative_strength": -3.327124, "rate_of_change": 0.15766496017704154, "market_dynamics": -0.16544, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89656.372693, "high": 91341.308824, "low": 88946.93624, "close": 90188.46875, "volume": 14397}, "trend_line": 86895.608594, "activity_lines": {"activity_5": 89638.639584, "activity_10": 88860.664489, "activity_20": 88230.85067, "activity_30": 87717.192625}, "trend_signal": 1, "fair_value": 86067.733674, "relative_strength": -4.387319, "rate_of_change": 0.24789998564706378, "market_dynamics": -0.19263, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90454.504216, "high": 92316.798069, "low": 90099.78067, "close": 92228.117188, "volume": 7724}, "trend_line": 87192.852084, "activity_lines": {"activity_5": 90513.623438, "activity_10": 89687.008949, "activity_20": 88652.193527, "activity_30": 88061.225437}, "trend_signal": 1, "fair_value": 86096.931541, "relative_strength": -2.828626, "rate_of_change": 0.34206963367826354, "market_dynamics": -0.058797, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92228.120211, "high": 92848.886404, "low": 90277.147211, "close": 91518.679688, "volume": 9464}, "trend_line": 87423.326042, "activity_lines": {"activity_5": 90998.414584, "activity_10": 90219.095739, "activity_20": 88972.542485, "activity_30": 88340.311089}, "trend_signal": 1, "fair_value": 86134.081431, "relative_strength": -3.40067, "rate_of_change": 0.2643266649632792, "market_dynamics": 0.091069, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91429.984375, "high": 91784.718135, "low": 89833.736201, "close": 90277.140625, "volume": 9208}, "trend_line": 87621.040104, "activity_lines": {"activity_5": 90921.557292, "activity_10": 90381.946165, "activity_20": 89140.492671, "activity_30": 88524.428159}, "trend_signal": 1, "fair_value": 86135.869491, "relative_strength": -5.939953, "rate_of_change": 0.2261571035458124, "market_dynamics": 0.187167, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90277.135196, "high": 90543.183279, "low": 88946.918988, "close": 89745.046875, "volume": 11307}, "trend_line": 87766.520313, "activity_lines": {"activity_5": 90602.302604, "activity_10": 90367.433239, "activity_20": 89241.842895, "activity_30": 88661.460854}, "trend_signal": 1, "fair_value": 86139.534956, "relative_strength": -6.012343, "rate_of_change": 0.16603341940169442, "market_dynamics": 0.317653, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89745.054051, "high": 89922.417656, "low": 87528.031887, "close": 88414.835938, "volume": 20018}, "trend_line": 87853.286198, "activity_lines": {"activity_5": 89810.084375, "activity_10": 90048.181108, "activity_20": 89207.222582, "activity_30": 88703.287668}, "trend_signal": 1, "fair_value": 86120.250651, "relative_strength": -6.877622, "rate_of_change": 0.09885988950065383, "market_dynamics": 0.322541, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88769.564254, "high": 88769.564254, "low": 86729.908667, "close": 87528.03125, "volume": 12266}, "trend_line": 87967.98724, "activity_lines": {"activity_5": 88840.506771, "activity_10": 89595.102273, "activity_20": 89088.480655, "activity_30": 88682.303478}, "trend_signal": 1, "fair_value": 86085.666517, "relative_strength": -8.159088, "rate_of_change": 0.13055976271791617, "market_dynamics": 0.1767, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87616.70803, "high": 88946.921209, "low": 87084.622759, "close": 87350.671875, "volume": 10734}, "trend_line": 88048.028646, "activity_lines": {"activity_5": 88125.148438, "activity_10": 89153.310512, "activity_20": 88962.334412, "activity_30": 88642.47668}, "trend_signal": 1, "fair_value": 86073.983424, "relative_strength": -8.583759, "rate_of_change": 0.09098924337285305, "market_dynamics": -0.053403, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87439.359375, "high": 88237.480727, "low": 86286.498805, "close": 86552.539063, "volume": 16103}, "trend_line": 88043.970313, "activity_lines": {"activity_5": 87421.613021, "activity_10": 88601.875995, "activity_20": 88775.435268, "activity_30": 88545.993481}, "trend_signal": 0, "fair_value": 86040.357522, "relative_strength": -8.788208, "rate_of_change": -0.004609226421553167, "market_dynamics": -0.423768, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86907.274024, "high": 88592.206725, "low": 86729.91224, "close": 88326.164063, "volume": 12014}, "trend_line": 88130.655469, "activity_lines": {"activity_5": 87557.592709, "activity_10": 88422.902557, "activity_20": 88774.459785, "activity_30": 88564.19953}, "trend_signal": 0, "fair_value": 85985.890124, "relative_strength": -9.088576, "rate_of_change": 0.09845666397350947, "market_dynamics": -0.793796, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88503.530707, "high": 88503.530707, "low": 86552.54154, "close": 87528.03125, "volume": 11889}, "trend_line": 88184.986719, "activity_lines": {"activity_5": 87522.120313, "activity_10": 88116.550142, "activity_20": 88706.854204, "activity_30": 88525.320548}, "trend_signal": 0, "fair_value": 85919.095102, "relative_strength": -12.607384, "rate_of_change": 0.06164852594237132, "market_dynamics": -1.031626, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87705.402051, "high": 88414.84495, "low": 86641.224794, "close": 88326.164063, "volume": 12496}, "trend_line": 88288.920573, "activity_lines": {"activity_5": 87811.8125, "activity_10": 88003.684375, "activity_20": 88707.91038, "activity_30": 88534.428764}, "trend_signal": 0, "fair_value": 85861.26237, "relative_strength": -12.153234, "rate_of_change": 0.11785889851204051, "market_dynamics": -1.025713, "expectation": {"probability": 47.2939, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88592.211521, "high": 89567.701337, "low": 88148.802287, "close": 88326.164063, "volume": 7277}, "trend_line": 88421.602084, "activity_lines": {"activity_5": 88048.295834, "activity_10": 87961.763211, "activity_20": 88684.262538, "activity_30": 88536.83157}, "trend_signal": 0, "fair_value": 85814.00631, "relative_strength": -9.466333, "rate_of_change": 0.15028104335050438, "market_dynamics": -0.977169, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88326.15799, "high": 88326.161038, "low": 86995.951924, "close": 87528.03125, "volume": 9455}, "trend_line": 88441.435677, "activity_lines": {"activity_5": 87953.702084, "activity_10": 87832.772728, "activity_20": 88562.220648, "activity_30": 88479.181838}, "trend_signal": 0, "fair_value": 85747.211288, "relative_strength": -4.439221, "rate_of_change": 0.02243070984074822, "market_dynamics": -0.91989, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87616.710396, "high": 88858.245777, "low": 85931.776465, "close": 86286.5, "volume": 25870}, "trend_line": 88391.13724, "activity_lines": {"activity_5": 87380.231771, "activity_10": 87528.033097, "activity_20": 88313.914174, "activity_30": 88340.15373}, "trend_signal": 0, "fair_value": 85678.226863, "relative_strength": -1.076536, "rate_of_change": -0.05687202679940833, "market_dynamics": -0.823591, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84956.287687, "high": 86286.504797, "low": 81231.690523, "close": 83803.429688, "volume": 26939}, "trend_line": 88235.071875, "activity_lines": {"activity_5": 86115.048959, "activity_10": 86834.708807, "activity_20": 87829.124814, "activity_30": 88044.172598}, "trend_signal": 0, "fair_value": 85609.671074, "relative_strength": -1.392823, "rate_of_change": -0.1765622322249943, "market_dynamics": -0.920579, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83892.119003, "high": 86020.460938, "low": 83892.119003, "close": 86020.460938, "volume": 13463}, "trend_line": 88118.410157, "activity_lines": {"activity_5": 85837.183334, "activity_10": 86628.324858, "activity_20": 87584.619308, "activity_30": 87901.294473}, "trend_signal": 0, "fair_value": 85580.326623, "relative_strength": -6.644226, "rate_of_change": -0.1322169467547549, "market_dynamics": -0.998635, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85754.414063, "high": 86641.222335, "low": 85222.328763, "close": 86375.179688, "volume": 13934}, "trend_line": 87979.075521, "activity_lines": {"activity_5": 85831.270834, "activity_10": 86513.845597, "activity_20": 87392.47727, "activity_30": 87788.827991}, "trend_signal": 0, "fair_value": 85568.640275, "relative_strength": -6.756785, "rate_of_change": -0.15812204935580199, "market_dynamics": -1.018872, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86641.23374, "high": 88247.418444, "low": 85147.823708, "close": 85785.976563, "volume": 39244}, "trend_line": 87834.474479, "activity_lines": {"activity_5": 85759.022917, "activity_10": 86309.974716, "activity_20": 87158.156213, "activity_30": 87647.337736}, "trend_signal": 0, "fair_value": 85574.63717, "relative_strength": -7.831913, "rate_of_change": -0.1643584467598708, "market_dynamics": -0.993668, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85968.299041, "high": 86332.957786, "low": 80498.421248, "close": 80589.585938, "volume": 95541}, "trend_line": 87510.910677, "activity_lines": {"activity_5": 84070.781771, "activity_10": 85175.24304, "activity_20": 86445.682106, "activity_30": 87179.925572}, "trend_signal": 0, "fair_value": 85554.240034, "relative_strength": -7.770508, "rate_of_change": -0.368379049250587, "market_dynamics": -1.029084, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79677.927232, "high": 81592.388368, "low": 79404.442813, "close": 80224.921875, "volume": 152698}, "trend_line": 87318.929948, "activity_lines": {"activity_5": 82640.780209, "activity_10": 84114.873864, "activity_20": 85739.9641, "activity_30": 86709.861778}, "trend_signal": 0, "fair_value": 85527.553135, "relative_strength": -8.415842, "rate_of_change": -0.2193791922799174, "market_dynamics": -1.058057, "expectation": {"probability": 53.4927, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80316.083689, "high": 81774.722485, "low": 78948.614709, "close": 81227.734375, "volume": 35297}, "trend_line": 87255.24375, "activity_lines": {"activity_5": 81783.616667, "activity_10": 83369.61804, "activity_20": 85177.197508, "activity_30": 86316.881418}, "trend_signal": 0, "fair_value": 85506.800581, "relative_strength": -9.733138, "rate_of_change": -0.07293515625756822, "market_dynamics": -1.170897, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81227.738136, "high": 82230.546875, "low": 80498.418131, "close": 82230.546875, "volume": 23522}, "trend_line": 87208.726302, "activity_lines": {"activity_5": 81580.239063, "activity_10": 82935.75412, "activity_20": 84762.319643, "activity_30": 85992.707426}, "trend_signal": 0, "fair_value": 85500.380459, "relative_strength": -13.054352, "rate_of_change": -0.05331192258573995, "market_dynamics": -1.324974, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81227.732143, "high": 81592.390873, "low": 79769.101563, "close": 79951.429688, "volume": 29526}, "trend_line": 87012.3375, "activity_lines": {"activity_5": 80893.464584, "activity_10": 82198.334659, "activity_20": 84174.612203, "activity_30": 85524.494742}, "trend_signal": 0, "fair_value": 85478.362731, "relative_strength": -12.413029, "rate_of_change": -0.22519398038209562, "market_dynamics": -1.390027, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80042.594039, "high": 80224.92341, "low": 77672.311256, "close": 77854.640625, "volume": 36055}, "trend_line": 86731.275521, "activity_lines": {"activity_5": 79896.730208, "activity_10": 81217.437216, "activity_20": 83436.380618, "activity_30": 84933.675588}, "trend_signal": 0, "fair_value": 85431.541617, "relative_strength": -16.355217, "rate_of_change": -0.3230139392588907, "market_dynamics": -1.461136, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78128.135639, "high": 79222.111868, "low": 77672.311256, "close": 77854.640625, "volume": 14814}, "trend_line": 86329.016407, "activity_lines": {"activity_5": 79082.325521, "activity_10": 80389.846307, "activity_20": 82754.770015, "activity_30": 84360.989466}, "trend_signal": 0, "fair_value": 85391.142729, "relative_strength": -14.525831, "rate_of_change": -0.4637993752352951, "market_dynamics": -1.528361, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77945.810339, "high": 78036.97503, "low": 75940.193406, "close": 76213.6875, "volume": 29755}, "trend_line": 85872.058854, "activity_lines": {"activity_5": 77878.955208, "activity_10": 79372.060085, "activity_20": 81967.164807, "activity_30": 83708.387601}, "trend_signal": 0, "fair_value": 85331.332532, "relative_strength": -13.440202, "rate_of_change": -0.529320930572942, "market_dynamics": -1.610218, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75940.192344, "high": 78766.293466, "low": 75940.192344, "close": 76943.0, "volume": 20686}, "trend_line": 85460.103907, "activity_lines": {"activity_5": 77252.958854, "activity_10": 78665.181108, "activity_20": 81302.895759, "activity_30": 83132.319288}, "trend_signal": 0, "fair_value": 85275.703426, "relative_strength": -12.451521, "rate_of_change": -0.47973107026630507, "market_dynamics": -1.608971, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77398.820313, "high": 78675.122786, "low": 77034.163435, "close": 77125.328125, "volume": 13194}, "trend_line": 85054.226563, "activity_lines": {"activity_5": 77040.241667, "activity_10": 78162.946875, "activity_20": 80705.551637, "activity_30": 82594.591818}, "trend_signal": 0, "fair_value": 85223.713191, "relative_strength": -15.012744, "rate_of_change": -0.47493195707049446, "market_dynamics": -1.596175, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77398.82346, "high": 78219.305317, "low": 76487.17654, "close": 76943.0, "volume": 21614}, "trend_line": 84642.271615, "activity_lines": {"activity_5": 76955.155208, "activity_10": 77785.028409, "activity_20": 80135.734412, "activity_30": 82071.286879}, "trend_signal": 0, "fair_value": 85166.108023, "relative_strength": -12.940066, "rate_of_change": -0.4843438881839247, "market_dynamics": -1.51244, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77125.326872, "high": 78310.46875, "low": 76851.832805, "close": 78310.46875, "volume": 19071}, "trend_line": 84246.338281, "activity_lines": {"activity_5": 77386.667708, "activity_10": 77722.042188, "activity_20": 79750.35785, "activity_30": 81662.783468}, "trend_signal": 0, "fair_value": 85106.400241, "relative_strength": -10.159794, "rate_of_change": -0.4677725756238273, "market_dynamics": -1.427402, "expectation": {"probability": 45.2839, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78492.795003, "high": 79130.947808, "low": 77763.47532, "close": 77763.484375, "volume": 20491}, "trend_line": 83764.183854, "activity_lines": {"activity_5": 77605.463542, "activity_10": 77594.4125, "activity_20": 79356.780692, "activity_30": 81244.534829}, "trend_signal": 0, "fair_value": 85041.704127, "relative_strength": -10.209124, "rate_of_change": -0.572314995331662, "market_dynamics": -1.309989, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77763.486278, "high": 78128.145064, "low": 76213.678438, "close": 76396.007813, "volume": 21424}, "trend_line": 83260.094792, "activity_lines": {"activity_5": 77265.114063, "activity_10": 77281.137074, "activity_20": 78883.266146, "activity_30": 80769.168633}, "trend_signal": 0, "fair_value": 84970.218249, "relative_strength": -13.262583, "rate_of_change": -0.6017954677128121, "market_dynamics": -1.190182, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76396.012222, "high": 77125.330016, "low": 75484.365298, "close": 76851.835938, "volume": 34286}, "trend_line": 82812.584636, "activity_lines": {"activity_5": 77113.173438, "activity_10": 77156.822017, "activity_20": 78509.97407, "activity_30": 80355.732577}, "trend_signal": 0, "fair_value": 84904.61839, "relative_strength": -13.110852, "rate_of_change": -0.5374845622239223, "market_dynamics": -0.849519, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76669.51099, "high": 77125.32912, "low": 75575.52999, "close": 75849.023438, "volume": 31617}, "trend_line": 82349.383854, "activity_lines": {"activity_5": 76645.194792, "activity_10": 76906.533665, "activity_20": 78092.015067, "activity_30": 79906.470565}, "trend_signal": 0, "fair_value": 84810.853516, "relative_strength": -12.101876, "rate_of_change": -0.5593362217058963, "market_dynamics": -0.526429, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76578.348373, "high": 80042.585938, "low": 76213.689571, "close": 80042.585938, "volume": 24528}, "trend_line": 82070.308854, "activity_lines": {"activity_5": 77648.002084, "activity_10": 77455.176989, "activity_20": 78123.145238, "activity_30": 79757.644893}, "trend_signal": 0, "fair_value": 84750.392678, "relative_strength": -10.406891, "rate_of_change": -0.3388914244881037, "market_dynamics": -0.061003, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80133.756831, "high": 80133.756831, "low": 79130.945313, "close": 79130.945313, "volume": 6013}, "trend_line": 81790.40599, "activity_lines": {"activity_5": 78231.454688, "activity_10": 77798.286648, "activity_20": 78085.361273, "activity_30": 79568.008535}, "trend_signal": 0, "fair_value": 84676.183694, "relative_strength": -10.064504, "rate_of_change": -0.34105252911615086, "market_dynamics": 0.29478, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79404.442813, "high": 80589.58375, "low": 78128.138745, "close": 78401.632813, "volume": 20664}, "trend_line": 81492.104688, "activity_lines": {"activity_5": 78480.639063, "activity_10": 77955.752983, "activity_20": 78010.926191, "activity_30": 79349.378008}, "trend_signal": 0, "fair_value": 84581.985126, "relative_strength": -8.905886, "rate_of_change": -0.3647142942858897, "market_dynamics": 0.459083, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78219.305317, "high": 78766.293466, "low": 78128.129119, "close": 78675.117188, "volume": 12126}, "trend_line": 81229.523959, "activity_lines": {"activity_5": 78687.276563, "activity_10": 78136.423154, "activity_20": 78000.506511, "activity_30": 79167.636879}, "trend_signal": 0, "fair_value": 84527.579027, "relative_strength": -6.468495, "rate_of_change": -0.3222161582466459, "market_dynamics": 0.599439, "expectation": {"probability": 46.5033, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78857.452503, "high": 79951.424966, "low": 78401.623153, "close": 79495.601563, "volume": 10821}, "trend_line": 80935.171875, "activity_lines": {"activity_5": 79045.856771, "activity_10": 78438.094319, "activity_20": 78102.089435, "activity_30": 79055.770918}, "trend_signal": 0, "fair_value": 84463.611879, "relative_strength": -8.561217, "rate_of_change": -0.36237081008694616, "market_dynamics": 0.564192, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79860.261905, "high": 81318.900309, "low": 79860.261905, "close": 80771.90625, "volume": 17804}, "trend_line": 80709.967709, "activity_lines": {"activity_5": 79586.766667, "activity_10": 78925.409944, "activity_20": 78330.434636, "activity_30": 79045.237651}, "trend_signal": 0, "fair_value": 84401.403947, "relative_strength": -5.87387, "rate_of_change": -0.278252533209927, "market_dynamics": 0.718633, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81136.570606, "high": 81136.570606, "low": 79313.273438, "close": 79313.273438, "volume": 15748}, "trend_line": 80409.538021, "activity_lines": {"activity_5": 79592.844271, "activity_10": 79102.766194, "activity_20": 78417.257738, "activity_30": 78955.128344}, "trend_signal": 0, "fair_value": 84320.459485, "relative_strength": -5.364245, "rate_of_change": -0.3722336862817289, "market_dynamics": 0.750878, "expectation": {"probability": 49.8238, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79495.605925, "high": 80316.088432, "low": 78766.288439, "close": 79951.429688, "volume": 11643}, "trend_line": 80130.380209, "activity_lines": {"activity_5": 79799.485417, "activity_10": 79367.97287, "activity_20": 78573.974107, "activity_30": 78925.572967}, "trend_signal": 0, "fair_value": 84257.438251, "relative_strength": -5.324216, "rate_of_change": -0.3471700234456007, "market_dynamics": 0.795541, "expectation": {"probability": 47.2307, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80589.585938, "high": 80863.068026, "low": 79404.436882, "close": 79495.601563, "volume": 16684}, "trend_line": 79862.632552, "activity_lines": {"activity_5": 79750.864063, "activity_10": 79485.657671, "activity_20": 78698.131213, "activity_30": 78884.619506}, "trend_signal": 0, "fair_value": 84201.642078, "relative_strength": -4.895038, "rate_of_change": -0.33414000570276503, "market_dynamics": 0.831423, "expectation": {"probability": 50.0646, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79677.936875, "high": 81944.527403, "low": 79130.94284, "close": 80343.3125, "volume": 37510}, "trend_line": 79664.526302, "activity_lines": {"activity_5": 79930.114063, "activity_10": 79709.403267, "activity_20": 78905.193304, "activity_30": 78915.631116}, "trend_signal": 0, "fair_value": 84131.976713, "relative_strength": 0.253749, "rate_of_change": -0.2480587524722611, "market_dynamics": 0.918879, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80720.065489, "high": 81191.011028, "low": 78742.101563, "close": 78742.101563, "volume": 18033}, "trend_line": 79495.815365, "activity_lines": {"activity_5": 79519.113021, "activity_10": 79560.305256, "activity_20": 78947.908297, "activity_30": 78856.119842}, "trend_signal": 0, "fair_value": 84057.634916, "relative_strength": -1.004617, "rate_of_change": -0.21177674032784735, "market_dynamics": 0.840983, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79307.23164, "high": 80343.317353, "low": 78176.966862, "close": 80060.75, "volume": 15795}, "trend_line": 79297.158334, "activity_lines": {"activity_5": 79682.981771, "activity_10": 79674.606676, "activity_20": 79111.98285, "activity_30": 78892.567238}, "trend_signal": 0, "fair_value": 83973.458684, "relative_strength": 0.263695, "rate_of_change": -0.24989621162808887, "market_dynamics": 0.883736, "expectation": {"probability": 44.1778, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80154.935886, "high": 81285.201752, "low": 79966.557658, "close": 80908.445313, "volume": 10409}, "trend_line": 79114.933854, "activity_lines": {"activity_5": 80079.583854, "activity_10": 79926.128978, "activity_20": 79338.470945, "activity_30": 78996.521237}, "trend_signal": 0, "fair_value": 83886.588692, "relative_strength": -0.306633, "rate_of_change": -0.22979950836633264, "market_dynamics": 0.944167, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81096.818501, "high": 83357.359375, "low": 81096.818501, "close": 83074.789063, "volume": 14242}, "trend_line": 79024.560938, "activity_lines": {"activity_5": 81134.49948, "activity_10": 80525.953551, "activity_20": 79752.39442, "activity_30": 79251.995766}, "trend_signal": 1, "fair_value": 83788.206481, "relative_strength": 3.888178, "rate_of_change": -0.11422990780322613, "market_dynamics": 1.10685, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82509.658539, "high": 82509.658539, "low": 78836.290143, "close": 79683.992188, "volume": 18278}, "trend_line": 78994.374479, "activity_lines": {"activity_5": 80820.53698, "activity_10": 80429.275569, "activity_20": 79815.054093, "activity_30": 79294.539718}, "trend_signal": 1, "fair_value": 83684.34375, "relative_strength": 9.432607, "rate_of_change": -0.038198831656493265, "market_dynamics": 1.199074, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77611.831897, "high": 80720.06757, "low": 75633.860453, "close": 79778.179688, "volume": 29885}, "trend_line": 78979.483073, "activity_lines": {"activity_5": 80581.925, "activity_10": 80346.297302, "activity_20": 79873.63166, "activity_30": 79345.107796}, "trend_signal": 1, "fair_value": 83590.228466, "relative_strength": 10.084238, "rate_of_change": -0.018851223391823293, "market_dynamics": 1.290035, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80343.315466, "high": 81379.394107, "low": 80249.120175, "close": 80720.070313, "volume": 11045}, "trend_line": 78962.560938, "activity_lines": {"activity_5": 80588.204688, "activity_10": 80452.639631, "activity_20": 80014.923996, "activity_30": 79457.403747}, "trend_signal": 1, "fair_value": 83502.658904, "relative_strength": 7.794313, "rate_of_change": -0.021425988549912053, "market_dynamics": 1.275405, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81002.636036, "high": 81661.956798, "low": 79401.421626, "close": 79872.367188, "volume": 11126}, "trend_line": 78883.954948, "activity_lines": {"activity_5": 80267.96198, "activity_10": 80379.275995, "activity_20": 80061.403721, "activity_30": 79516.100924}, "trend_signal": 1, "fair_value": 83401.019732, "relative_strength": 3.878514, "rate_of_change": -0.09954843037793114, "market_dynamics": 0.847385, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79872.363743, "high": 81850.331333, "low": 79778.181037, "close": 81661.953125, "volume": 10164}, "trend_line": 78940.972396, "activity_lines": {"activity_5": 80613.319792, "activity_10": 80632.72912, "activity_20": 80261.766109, "activity_30": 79695.326613}, "trend_signal": 1, "fair_value": 83305.264473, "relative_strength": 3.141494, "rate_of_change": 0.07228015892152513, "market_dynamics": 0.8045, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81944.525282, "high": 81944.525282, "low": 80343.315466, "close": 81002.632813, "volume": 8566}, "trend_line": 79045.905469, "activity_lines": {"activity_5": 80833.09323, "activity_10": 80726.917614, "activity_20": 80376.430767, "activity_30": 79828.336963}, "trend_signal": 1, "fair_value": 83214.426433, "relative_strength": 0.684638, "rate_of_change": 0.13292599497460011, "market_dynamics": 0.562268, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81096.81691, "high": 82227.087749, "low": 81002.627808, "close": 81661.953125, "volume": 10420}, "trend_line": 79172.815886, "activity_lines": {"activity_5": 81184.730729, "activity_10": 80928.994887, "activity_20": 80529.346838, "activity_30": 79997.114231}, "trend_signal": 1, "fair_value": 83122.735026, "relative_strength": 0.979848, "rate_of_change": 0.1605528031426792, "market_dynamics": 0.483339, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81756.142229, "high": 82227.086136, "low": 81096.818501, "close": 81756.140625, "volume": 9200}, "trend_line": 79357.564323, "activity_lines": {"activity_5": 81442.179167, "activity_10": 81095.108949, "activity_20": 80683.521875, "activity_30": 80163.780343}, "trend_signal": 1, "fair_value": 83046.378806, "relative_strength": 2.823027, "rate_of_change": 0.23334832155776689, "market_dynamics": 0.549453, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82038.709129, "high": 83168.983231, "low": 81944.521832, "close": 82038.710938, "volume": 10885}, "trend_line": 79527.421355, "activity_lines": {"activity_5": 81724.746354, "activity_10": 81281.774148, "activity_20": 80852.107441, "activity_30": 80336.757544}, "trend_signal": 1, "fair_value": 82974.373798, "relative_strength": 1.115527, "rate_of_change": 0.21404012767913375, "market_dynamics": 0.574687, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82038.713923, "high": 83263.171875, "low": 81850.329335, "close": 83263.171875, "volume": 8972}, "trend_line": 79732.016146, "activity_lines": {"activity_5": 82271.044271, "activity_10": 81670.518324, "activity_20": 81119.988914, "activity_30": 80577.773707}, "trend_signal": 1, "fair_value": 82906.154047, "relative_strength": 3.284944, "rate_of_change": 0.25726320244524403, "market_dynamics": 0.781473, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83357.354962, "high": 84770.195313, "low": 82698.03125, "close": 84770.195313, "volume": 17960}, "trend_line": 79992.922657, "activity_lines": {"activity_5": 83212.935417, "activity_10": 82329.84162, "activity_20": 81509.548549, "activity_30": 80902.817524}, "trend_signal": 1, "fair_value": 82870.453876, "relative_strength": 4.906217, "rate_of_change": 0.32722929083124347, "market_dynamics": 1.167211, "expectation": {"probability": 48.3669, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84487.627995, "high": 85900.46875, "low": 84393.438889, "close": 85335.328125, "volume": 16032}, "trend_line": 80227.084636, "activity_lines": {"activity_5": 84092.033334, "activity_10": 82999.439915, "activity_20": 81927.813244, "activity_30": 81247.488844}, "trend_signal": 1, "fair_value": 82836.852414, "relative_strength": 4.060067, "rate_of_change": 0.2927283704885432, "market_dynamics": 1.554742, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85146.952902, "high": 85900.462541, "low": 84770.196473, "close": 85806.273438, "volume": 13131}, "trend_line": 80495.177605, "activity_lines": {"activity_5": 84883.221354, "activity_10": 83653.625568, "activity_20": 82369.199293, "activity_30": 81607.436509}, "trend_signal": 1, "fair_value": 82798.142178, "relative_strength": 0.165226, "rate_of_change": 0.3341676569906224, "market_dynamics": 1.850324, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85806.278499, "high": 85994.656717, "low": 84393.435897, "close": 85617.898438, "volume": 12763}, "trend_line": 80802.573959, "activity_lines": {"activity_5": 85341.608855, "activity_10": 84181.084801, "activity_20": 82761.725819, "activity_30": 81937.934627}, "trend_signal": 1, "fair_value": 82770.415966, "relative_strength": 0.788487, "rate_of_change": 0.38188170166966956, "market_dynamics": 1.99885, "expectation": {"probability": 56.6065, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85712.087102, "high": 86653.97537, "low": 85523.710938, "close": 86371.414063, "volume": 10173}, "trend_line": 81119.89323, "activity_lines": {"activity_5": 85812.55573, "activity_10": 84741.082671, "activity_20": 83199.032552, "activity_30": 82297.214634}, "trend_signal": 1, "fair_value": 82748.535908, "relative_strength": 2.259856, "rate_of_change": 0.39270935992832495, "market_dynamics": 1.937313, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86559.785856, "high": 87313.303308, "low": 86088.84034, "close": 86748.164063, "volume": 9862}, "trend_line": 81483.197917, "activity_lines": {"activity_5": 86201.869792, "activity_10": 85283.953978, "activity_20": 83639.478274, "activity_30": 82660.328881}, "trend_signal": 1, "fair_value": 82722.97516, "relative_strength": 2.086543, "rate_of_change": 0.4478613969201303, "market_dynamics": 1.898058, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87030.732982, "high": 87124.922087, "low": 86088.841933, "close": 86653.976563, "volume": 9169}, "trend_line": 81703.577605, "activity_lines": {"activity_5": 86427.923438, "activity_10": 85705.23608, "activity_20": 84040.454465, "activity_30": 82993.927504}, "trend_signal": 1, "fair_value": 82689.190956, "relative_strength": -1.844858, "rate_of_change": 0.27046028338809547, "market_dynamics": 1.877381, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86748.168659, "high": 89479.650258, "low": 86653.97955, "close": 89291.273438, "volume": 19975}, "trend_line": 82042.255209, "activity_lines": {"activity_5": 87445.166146, "activity_10": 86515.262642, "activity_20": 84654.926191, "activity_30": 83483.456267}, "trend_signal": 1, "fair_value": 82674.344401, "relative_strength": 2.969571, "rate_of_change": 0.4145199193569595, "market_dynamics": 2.066976, "expectation": {"probability": 51.2547, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89197.08433, "high": 91080.866021, "low": 88820.327902, "close": 90044.789063, "volume": 24482}, "trend_line": 82430.360417, "activity_lines": {"activity_5": 88481.247396, "activity_10": 87325.289631, "activity_20": 85297.206436, "activity_30": 83999.748774}, "trend_signal": 1, "fair_value": 82669.407903, "relative_strength": 1.523761, "rate_of_change": 0.47305526525486485, "market_dynamics": 2.199844, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90327.356392, "high": 90421.545741, "low": 89385.463697, "close": 90044.789063, "volume": 19022}, "trend_line": 82809.34948, "activity_lines": {"activity_5": 89222.202605, "activity_10": 87989.751563, "activity_20": 85895.980283, "activity_30": 84491.002235}, "trend_signal": 1, "fair_value": 82678.186849, "relative_strength": -1.958496, "rate_of_change": 0.45976878068076504, "market_dynamics": 2.291228, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90233.165671, "high": 90986.675084, "low": 89197.088914, "close": 89479.65625, "volume": 29445}, "trend_line": 83142.151302, "activity_lines": {"activity_5": 89529.888542, "activity_10": 88428.159944, "activity_20": 86407.741481, "activity_30": 84921.344607}, "trend_signal": 1, "fair_value": 82695.534706, "relative_strength": -0.733677, "rate_of_change": 0.4018891877424684, "market_dynamics": 2.439792, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89762.221733, "high": 91748.76306, "low": 89197.082096, "close": 91554.789063, "volume": 52452}, "trend_line": 83501.58073, "activity_lines": {"activity_5": 90347.185938, "activity_10": 89158.238637, "activity_20": 87070.488356, "activity_30": 85464.09543}, "trend_signal": 1, "fair_value": 82733.906851, "relative_strength": 1.436451, "rate_of_change": 0.4323071058077817, "market_dynamics": 2.439792, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91166.843419, "high": 91845.745445, "low": 88257.26656, "close": 89227.125, "volume": 32861}, "trend_line": 83832.042448, "activity_lines": {"activity_5": 90061.874479, "activity_10": 89352.024574, "activity_20": 87455.473847, "activity_30": 85833.485383}, "trend_signal": 1, "fair_value": 82738.029347, "relative_strength": -1.706907, "rate_of_change": 0.39575504452847426, "market_dynamics": 2.267971, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89421.095379, "high": 91651.773438, "low": 88839.182258, "close": 91651.773438, "volume": 31229}, "trend_line": 84222.053907, "activity_lines": {"activity_5": 90589.055729, "activity_10": 89924.458381, "activity_20": 88030.868453, "activity_30": 86337.984157}, "trend_signal": 1, "fair_value": 82758.739233, "relative_strength": -2.85214, "rate_of_change": 0.4652295800164008, "market_dynamics": 2.17475, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91263.835574, "high": 91845.752001, "low": 90875.890268, "close": 91263.835938, "volume": 16891}, "trend_line": 84614.328386, "activity_lines": {"activity_5": 90879.792188, "activity_10": 90316.651279, "activity_20": 88513.224219, "activity_30": 86792.292675}, "trend_signal": 1, "fair_value": 82785.843099, "relative_strength": -3.747959, "rate_of_change": 0.46576218555909193, "market_dynamics": 1.946617, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90972.871412, "high": 92330.682961, "low": 90972.871412, "close": 92136.710938, "volume": 15910}, "trend_line": 85007.441667, "activity_lines": {"activity_5": 91380.217188, "activity_10": 90778.595597, "activity_20": 89032.987686, "activity_30": 87277.607678}, "trend_signal": 1, "fair_value": 82840.483023, "relative_strength": -3.460592, "rate_of_change": 0.4645942223953832, "market_dynamics": 1.698568, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92136.70911, "high": 92136.70911, "low": 90196.988561, "close": 90681.914063, "volume": 14813}, "trend_line": 85405.435417, "activity_lines": {"activity_5": 91218.572917, "activity_10": 90878.057813, "activity_20": 89361.179651, "activity_30": 87643.702672}, "trend_signal": 1, "fair_value": 82882.140525, "relative_strength": -5.769545, "rate_of_change": 0.4681869518659986, "market_dynamics": 1.349162, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90875.888301, "high": 91942.734723, "low": 90487.942054, "close": 90875.890625, "volume": 11740}, "trend_line": 85765.940105, "activity_lines": {"activity_5": 91179.779167, "activity_10": 90939.553267, "activity_20": 89664.893378, "activity_30": 87996.635266}, "trend_signal": 1, "fair_value": 82944.370142, "relative_strength": -10.059883, "rate_of_change": 0.42210977116363047, "market_dynamics": 0.863528, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90196.986595, "high": 92815.609375, "low": 90196.986595, "close": 92815.609375, "volume": 13436}, "trend_line": 86162.845573, "activity_lines": {"activity_5": 91677.640625, "activity_10": 91324.913637, "activity_20": 90109.914844, "activity_30": 88451.452638}, "trend_signal": 1, "fair_value": 83038.885016, "relative_strength": -7.122432, "rate_of_change": 0.46277749362285403, "market_dynamics": 0.56582, "expectation": {"probability": 50.8176, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92815.610651, "high": 93882.458031, "low": 91651.780514, "close": 92233.695313, "volume": 16881}, "trend_line": 86468.142448, "activity_lines": {"activity_5": 91903.941667, "activity_10": 91554.092898, "activity_20": 90448.197359, "activity_30": 88843.120363}, "trend_signal": 1, "fair_value": 83106.161709, "relative_strength": -10.80635, "rate_of_change": 0.35432543223208945, "market_dynamics": 0.215051, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92718.621738, "high": 93203.551768, "low": 90003.012366, "close": 90196.984375, "volume": 15546}, "trend_line": 86818.575521, "activity_lines": {"activity_5": 91386.681771, "activity_10": 91373.162784, "activity_20": 90549.790625, "activity_30": 89083.69081}, "trend_signal": 1, "fair_value": 83155.68099, "relative_strength": -17.72742, "rate_of_change": 0.4052742005077188, "market_dynamics": -0.037567, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90196.986006, "high": 91457.806321, "low": 89518.083961, "close": 91360.820313, "volume": 11496}, "trend_line": 87204.663542, "activity_lines": {"activity_5": 91386.682292, "activity_10": 91390.796875, "activity_20": 90736.383557, "activity_30": 89376.738861}, "trend_signal": 1, "fair_value": 83212.138422, "relative_strength": -13.018843, "rate_of_change": 0.44470669863340506, "market_dynamics": -0.193588, "expectation": {"probability": 45.1085, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91457.804688, "high": 92815.608088, "low": 91166.846666, "close": 91263.835938, "volume": 13657}, "trend_line": 87556.122396, "activity_lines": {"activity_5": 91309.094271, "activity_10": 91394.324148, "activity_20": 90885.047061, "activity_30": 89638.620951}, "trend_signal": 1, "fair_value": 83279.466897, "relative_strength": -13.140419, "rate_of_change": 0.40302759018242157, "market_dynamics": -0.443788, "expectation": {"probability": 55.9595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91069.861007, "high": 91942.736008, "low": 90196.990551, "close": 91845.75, "volume": 14406}, "trend_line": 87955.235157, "activity_lines": {"activity_5": 91399.614584, "activity_10": 91466.62287, "activity_20": 91063.14256, "activity_30": 89915.371119}, "trend_signal": 1, "fair_value": 83336.943209, "relative_strength": -9.308457, "rate_of_change": 0.4558364967270754, "market_dynamics": -0.600966, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91651.78088, "high": 92524.653706, "low": 91457.808857, "close": 91748.765625, "volume": 9880}, "trend_line": 88291.46224, "activity_lines": {"activity_5": 91522.464063, "activity_10": 91517.761222, "activity_20": 91202.345015, "activity_30": 90160.11502}, "trend_signal": 1, "fair_value": 83404.768179, "relative_strength": -12.16922, "rate_of_change": 0.38227068849264706, "market_dynamics": -0.609699, "expectation": {"probability": 55.8944, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91748.761415, "high": 92039.719432, "low": 89421.098299, "close": 89615.070313, "volume": 17092}, "trend_line": 88578.54349, "activity_lines": {"activity_5": 90966.410417, "activity_10": 91172.138068, "activity_20": 91112.731957, "activity_30": 90245.50909}, "trend_signal": 1, "fair_value": 83456.826072, "relative_strength": -14.474109, "rate_of_change": 0.3251517674717389, "market_dynamics": -0.742402, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89615.07322, "high": 90972.872076, "low": 89227.127912, "close": 90681.914063, "volume": 15340}, "trend_line": 88879.208855, "activity_lines": {"activity_5": 90804.765625, "activity_10": 91066.334517, "activity_20": 91111.071131, "activity_30": 90381.210417}, "trend_signal": 1, "fair_value": 83505.797076, "relative_strength": -13.912469, "rate_of_change": 0.33943362935737525, "market_dynamics": -0.789359, "expectation": {"probability": 44.2524, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90293.976195, "high": 91360.817736, "low": 89615.071592, "close": 90584.929688, "volume": 14490}, "trend_line": 89173.501823, "activity_lines": {"activity_5": 90656.053125, "activity_10": 90942.897444, "activity_20": 91080.993043, "activity_30": 90491.256922}, "trend_signal": 1, "fair_value": 83581.833484, "relative_strength": -11.588689, "rate_of_change": 0.33111564762025725, "market_dynamics": -0.914387, "expectation": {"probability": 54.5781, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90584.931674, "high": 91166.844084, "low": 89712.054019, "close": 91069.859375, "volume": 16170}, "trend_line": 89474.540105, "activity_lines": {"activity_5": 90714.244271, "activity_10": 90912.919603, "activity_20": 91090.938468, "activity_30": 90613.602571}, "trend_signal": 1, "fair_value": 83646.351312, "relative_strength": -13.137229, "rate_of_change": 0.33758714847547794, "market_dynamics": -0.95634, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91166.84375, "high": 91748.76011, "low": 90681.914063, "close": 90681.914063, "volume": 4695}, "trend_line": 89721.831511, "activity_lines": {"activity_5": 90694.846355, "activity_10": 90844.147159, "activity_20": 91059.055432, "activity_30": 90691.497665}, "trend_signal": 1, "fair_value": 83723.531851, "relative_strength": -12.65317, "rate_of_change": 0.2763818687526116, "market_dynamics": -1.002227, "expectation": {"probability": 54.2731, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91166.848653, "high": 93106.566107, "low": 89906.030533, "close": 92427.664063, "volume": 15298}, "trend_line": 89977.080469, "activity_lines": {"activity_5": 91328.488542, "activity_10": 91120.998012, "activity_20": 91190.400372, "activity_30": 90866.067507}, "trend_signal": 1, "fair_value": 83810.858324, "relative_strength": -13.536638, "rate_of_change": 0.2844892415829727, "market_dynamics": -0.79863, "expectation": {"probability": 45.1153, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92330.678056, "high": 93688.48601, "low": 91748.762018, "close": 93591.5, "volume": 14062}, "trend_line": 90252.286198, "activity_lines": {"activity_5": 92162.569792, "activity_10": 91568.897586, "activity_20": 91418.548698, "activity_30": 91099.255864}, "trend_signal": 1, "fair_value": 83910.869241, "relative_strength": -15.442764, "rate_of_change": 0.30586203460427425, "market_dynamics": -0.466111, "expectation": {"probability": 45.7072, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93591.494151, "high": 93882.452164, "low": 91166.845041, "close": 91554.789063, "volume": 15447}, "trend_line": 90443.903386, "activity_lines": {"activity_5": 92123.775, "activity_10": 91605.928267, "activity_20": 91443.02593, "activity_30": 91183.288307}, "trend_signal": 1, "fair_value": 83985.809195, "relative_strength": -16.919528, "rate_of_change": 0.21231283557695632, "market_dynamics": -0.400105, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91748.76306, "high": 92039.71875, "low": 90390.957335, "close": 90681.914063, "volume": 19903}, "trend_line": 90612.703907, "activity_lines": {"activity_5": 91729.364584, "activity_10": 91478.964347, "activity_20": 91373.288096, "activity_30": 91198.643834}, "trend_signal": 1, "fair_value": 84058.288111, "relative_strength": -16.636214, "rate_of_change": 0.18663559917309624, "market_dynamics": -0.255699, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90778.904616, "high": 92621.640995, "low": 90681.918607, "close": 91554.789063, "volume": 15682}, "trend_line": 90785.483073, "activity_lines": {"activity_5": 91651.775521, "activity_10": 91531.865625, "activity_20": 91391.299591, "activity_30": 91259.423522}, "trend_signal": 1, "fair_value": 84139.496845, "relative_strength": -16.998243, "rate_of_change": 0.190678744315283, "market_dynamics": -0.366501, "expectation": {"probability": 45.3381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91942.736365, "high": 92427.666051, "low": 91263.829423, "close": 91651.773438, "volume": 12243}, "trend_line": 90948.936719, "activity_lines": {"activity_5": 91548.322917, "activity_10": 91605.927273, "activity_20": 91417.162203, "activity_30": 91315.313223}, "trend_signal": 1, "fair_value": 84245.357572, "relative_strength": -20.507763, "rate_of_change": 0.18004381368833722, "market_dynamics": -0.629296, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90875.892261, "high": 90972.872076, "low": 89906.032151, "close": 90003.015625, "volume": 32093}, "trend_line": 91060.571355, "activity_lines": {"activity_5": 90947.010417, "activity_10": 91343.183807, "activity_20": 91288.309487, "activity_30": 91254.286055}, "trend_signal": 0, "fair_value": 84336.470153, "relative_strength": -21.430145, "rate_of_change": 0.12274430029336068, "market_dynamics": -0.71695, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90100.001633, "high": 91000.0, "low": 89300.0, "close": 89300.0, "volume": 74653}, "trend_line": 91060.86224, "activity_lines": {"activity_5": 90350.591667, "activity_10": 90964.962926, "activity_20": 91095.735752, "activity_30": 91140.700807}, "trend_signal": 0, "fair_value": 84426.788963, "relative_strength": -24.259705, "rate_of_change": 0.00031944121992758277, "market_dynamics": -0.816378, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89000.0, "high": 90300.0, "low": 87000.0, "close": 88800.0, "volume": 107585}, "trend_line": 91019.369271, "activity_lines": {"activity_5": 89737.825521, "activity_10": 90519.195313, "activity_20": 90863.04721, "activity_30": 90994.838727}, "trend_signal": 0, "fair_value": 84509.598057, "relative_strength": -19.897026, "rate_of_change": -0.04556619383928095, "market_dynamics": -1.000737, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88000.0, "high": 90900.0, "low": 87200.0, "close": 89100.0, "volume": 27164}, "trend_line": 90987.876302, "activity_lines": {"activity_5": 89350.520313, "activity_10": 90169.243324, "activity_20": 90678.052046, "activity_30": 90871.008451}, "trend_signal": 0, "fair_value": 84614.777144, "relative_strength": -16.529614, "rate_of_change": -0.03460029359930214, "market_dynamics": -1.139266, "expectation": {"probability": 44.7996, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89000.0, "high": 90600.0, "low": 88600.0, "close": 89000.0, "volume": 12213}, "trend_line": 90971.887761, "activity_lines": {"activity_5": 89093.534375, "activity_10": 89829.871591, "activity_20": 90498.455432, "activity_30": 90742.758367}, "trend_signal": 0, "fair_value": 84713.396384, "relative_strength": -15.531851, "rate_of_change": -0.01757216636965002, "market_dynamics": -1.305595, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88500.0, "high": 89100.0, "low": 87300.0, "close": 88400.0, "volume": 25063}, "trend_line": 90866.728125, "activity_lines": {"activity_5": 88813.333333, "activity_10": 89443.730114, "activity_20": 90267.415886, "activity_30": 90576.830125}, "trend_signal": 0, "fair_value": 84797.945964, "relative_strength": -15.624011, "rate_of_change": -0.11559575005883693, "market_dynamics": -1.420235, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87400.0, "high": 88800.0, "low": 86000.0, "close": 87800.0, "volume": 25901}, "trend_line": 90819.157292, "activity_lines": {"activity_5": 88440.0, "activity_10": 89042.888636, "activity_20": 89993.332627, "activity_30": 90378.976697}, "trend_signal": 0, "fair_value": 84880.801683, "relative_strength": -15.216471, "rate_of_change": -0.05235231198657256, "market_dynamics": -1.553973, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87700.0, "high": 89500.0, "low": 87600.0, "close": 88400.0, "volume": 14084}, "trend_line": 90710.764844, "activity_lines": {"activity_5": 88366.666667, "activity_10": 88819.40696, "activity_20": 89792.886682, "activity_30": 90222.902033}, "trend_signal": 0, "fair_value": 84962.660858, "relative_strength": -19.684845, "rate_of_change": -0.11934976191366475, "market_dynamics": -1.62114, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87900.0, "high": 89300.0, "low": 87500.0, "close": 88300.0, "volume": 14119}, "trend_line": 90611.970313, "activity_lines": {"activity_5": 88286.666667, "activity_10": 88619.232813, "activity_20": 89599.325261, "activity_30": 90067.368817}, "trend_signal": 0, "fair_value": 85044.955179, "relative_strength": -21.267084, "rate_of_change": -0.10891158416524091, "market_dynamics": -1.660458, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88600.0, "high": 89000.0, "low": 87900.0, "close": 88800.0, "volume": 14337}, "trend_line": 90500.746615, "activity_lines": {"activity_5": 88426.666667, "activity_10": 88569.145739, "activity_20": 89469.80558, "activity_30": 89950.467507}, "trend_signal": 0, "fair_value": 85121.845403, "relative_strength": -21.878333, "rate_of_change": -0.12274724588352148, "market_dynamics": -1.669009, "expectation": {"probability": 42.4181, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89000.0, "high": 89000.0, "low": 87000.0, "close": 87100.0, "volume": 13445}, "trend_line": 90381.349479, "activity_lines": {"activity_5": 88013.333333, "activity_10": 88261.818182, "activity_20": 89182.262426, "activity_30": 89731.064499}, "trend_signal": 0, "fair_value": 85187.838191, "relative_strength": -22.522513, "rate_of_change": -0.1319294486132009, "market_dynamics": -1.691156, "expectation": {"probability": 48.8303, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87200.0, "high": 87400.0, "low": 85900.0, "close": 86000.0, "volume": 9178}, "trend_line": 90218.819792, "activity_lines": {"activity_5": 87320.0, "activity_10": 87807.272727, "activity_20": 88807.0141, "activity_30": 89448.396791}, "trend_signal": 0, "fair_value": 85248.39388, "relative_strength": -26.817532, "rate_of_change": -0.1798265769839668, "market_dynamics": -1.755023, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86000.0, "high": 86400.0, "low": 85300.0, "close": 86200.0, "volume": 18578}, "trend_line": 89998.299479, "activity_lines": {"activity_5": 86813.333333, "activity_10": 87449.090909, "activity_20": 88472.646391, "activity_30": 89189.118095}, "trend_signal": 0, "fair_value": 85302.698568, "relative_strength": -24.500951, "rate_of_change": -0.24442828393057206, "market_dynamics": -1.768267, "expectation": {"probability": 42.4016, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86100.0, "high": 86100.0, "low": 83500.0, "close": 84100.0, "volume": 34330}, "trend_line": 89727.176302, "activity_lines": {"activity_5": 85753.333333, "activity_10": 86756.363636, "activity_20": 87961.46849, "activity_30": 88808.582645}, "trend_signal": 0, "fair_value": 85343.541717, "relative_strength": -27.934255, "rate_of_change": -0.3012536665353883, "market_dynamics": -1.780152, "expectation": {"probability": 52.7968, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83700.0, "high": 84000.0, "low": 81900.0, "close": 82800.0, "volume": 72564}, "trend_line": 89480.610156, "activity_lines": {"activity_5": 84540.0, "activity_10": 85918.181818, "activity_20": 87357.823512, "activity_30": 88361.668044}, "trend_signal": 0, "fair_value": 85369.056541, "relative_strength": -31.595487, "rate_of_change": -0.27479539216761917, "market_dynamics": -1.688838, "expectation": {"probability": 51.5687, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae1f009d-cda6-4ffc-9217-29e841f37840/", "share_image": "https://sharemaestro.com/terminal/ae1f009d-cda6-4ffc-9217-29e841f37840/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}