{"ticker": {"uuid": "ae1fcb87-74a2-41db-8432-49d3b2fceb12", "symbol": "DGI9", "name": "Digital 9 Infrastructure PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGI9 fell 12.38%, moving from 5.25 to 4.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.53 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 46.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.60"}, {"label": "12-Week Change", "value": "-12.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.53"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.55, "high": 4.9, "low": 4.42, "close": 4.6, "volume": 2047290}, "trend_line": 5.588167, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.683636, "activity_20": 4.942048, "activity_30": 5.164989}, "trend_signal": 0, "fair_value": 20.205001, "relative_strength": -40.527423, "rate_of_change": -2.1251072773447746, "market_dynamics": -0.012031, "expectation": {"probability": 46.7153, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.585771, "high": 65.985003, "low": 61.386047, "close": 64.985229, "volume": 12227841}, "trend_line": 78.647454, "activity_lines": {"activity_5": 64.145418, "activity_10": 65.576002, "activity_20": 69.063547, "activity_30": 73.297357}, "trend_signal": 0, "fair_value": 101.915722, "relative_strength": -29.811291, "rate_of_change": -1.517419634298125, "market_dynamics": -0.700986, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.085205, "high": 72.0, "low": 64.099998, "close": 69.699997, "volume": 19848185}, "trend_line": 77.6128, "activity_lines": {"activity_5": 65.863642, "activity_10": 65.989697, "activity_20": 68.71188, "activity_30": 72.720102}, "trend_signal": 0, "fair_value": 101.638, "relative_strength": -24.633816, "rate_of_change": -1.3155594331127405, "market_dynamics": -0.255189, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.800003, "high": 71.900002, "low": 64.800003, "close": 68.300003, "volume": 10769964}, "trend_line": 77.074488, "activity_lines": {"activity_5": 66.880864, "activity_10": 66.163103, "activity_20": 68.311464, "activity_30": 72.119276}, "trend_signal": 0, "fair_value": 101.35306, "relative_strength": -23.560541, "rate_of_change": -0.6935866248866046, "market_dynamics": 0.121167, "expectation": {"probability": 42.1159, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.0, "high": 68.199997, "low": 59.595001, "close": 61.200001, "volume": 13662937}, "trend_line": 76.159592, "activity_lines": {"activity_5": 65.383751, "activity_10": 65.185284, "activity_20": 67.32611, "activity_30": 71.095116}, "trend_signal": 0, "fair_value": 101.01278, "relative_strength": -31.341833, "rate_of_change": -1.1870283199286367, "market_dynamics": 0.434711, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.200001, "high": 62.5, "low": 57.987, "close": 58.0, "volume": 8894617}, "trend_line": 75.310774, "activity_lines": {"activity_5": 62.939016, "activity_10": 63.885335, "activity_20": 66.156294, "activity_30": 69.923529}, "trend_signal": 0, "fair_value": 100.651328, "relative_strength": -31.657871, "rate_of_change": -1.1145254034449246, "market_dynamics": 0.470083, "expectation": {"probability": 40.6901, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.700001, "high": 58.799999, "low": 49.099998, "close": 53.599998, "volume": 16954595}, "trend_line": 74.198672, "activity_lines": {"activity_5": 59.326666, "activity_10": 61.92875, "activity_20": 64.681551, "activity_30": 68.522834}, "trend_signal": 0, "fair_value": 100.259234, "relative_strength": -37.503545, "rate_of_change": -1.476683800912726, "market_dynamics": 0.1119, "expectation": {"probability": 39.8851, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.599998, "high": 63.599998, "low": 52.900002, "close": 61.0, "volume": 15437117}, "trend_line": 73.333237, "activity_lines": {"activity_5": 58.94, "activity_10": 61.500993, "activity_20": 64.037123, "activity_30": 67.671307}, "trend_signal": 0, "fair_value": 99.934777, "relative_strength": -30.137194, "rate_of_change": -1.1663753227281548, "market_dynamics": -0.036003, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.400002, "high": 62.0, "low": 55.599998, "close": 55.599998, "volume": 6871010}, "trend_line": 72.307793, "activity_lines": {"activity_5": 57.333332, "activity_10": 60.18569, "activity_20": 62.987762, "activity_30": 66.527227}, "trend_signal": 0, "fair_value": 99.571377, "relative_strength": -35.705544, "rate_of_change": -1.39833456417585, "market_dynamics": -0.336019, "expectation": {"probability": 42.0771, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.099998, "high": 60.200001, "low": 55.200001, "close": 60.200001, "volume": 6510088}, "trend_line": 71.349052, "activity_lines": {"activity_5": 58.106666, "activity_10": 59.897386, "activity_20": 62.497762, "activity_30": 65.746079}, "trend_signal": 0, "fair_value": 99.251285, "relative_strength": -28.305143, "rate_of_change": -1.3259165578459895, "market_dynamics": -0.284235, "expectation": {"probability": 43.1986, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.799999, "high": 60.200001, "low": 57.200001, "close": 57.200001, "volume": 5509660}, "trend_line": 70.220342, "activity_lines": {"activity_5": 57.946667, "activity_10": 59.114277, "activity_20": 61.791966, "activity_30": 64.833237}, "trend_signal": 0, "fair_value": 98.912162, "relative_strength": -30.628049, "rate_of_change": -1.5819551463697068, "market_dynamics": -0.184971, "expectation": {"probability": 42.4416, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.5, "high": 58.0, "low": 51.0, "close": 51.0, "volume": 7796316}, "trend_line": 68.788339, "activity_lines": {"activity_5": 55.773334, "activity_10": 57.3, "activity_20": 60.553239, "activity_30": 63.593215}, "trend_signal": 0, "fair_value": 98.528864, "relative_strength": -34.982379, "rate_of_change": -2.039299381367309, "market_dynamics": -0.411758, "expectation": {"probability": 41.876, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.5, "high": 54.299999, "low": 51.0, "close": 54.200001, "volume": 8010757}, "trend_line": 67.679577, "activity_lines": {"activity_5": 54.840001, "activity_10": 56.321818, "activity_20": 59.667302, "activity_30": 62.652032}, "trend_signal": 0, "fair_value": 98.177048, "relative_strength": -30.59779, "rate_of_change": -1.6118458682364736, "market_dynamics": -0.311916, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.299999, "high": 59.5, "low": 54.299999, "close": 59.0, "volume": 6950962}, "trend_line": 66.730816, "activity_lines": {"activity_5": 55.96, "activity_10": 56.498182, "activity_20": 59.316051, "activity_30": 62.092059}, "trend_signal": 0, "fair_value": 97.868567, "relative_strength": -24.652973, "rate_of_change": -1.4018423903565331, "market_dynamics": -0.236707, "expectation": {"probability": 43.462, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.5, "high": 61.5, "low": 55.5, "close": 59.099998, "volume": 8743608}, "trend_line": 65.818707, "activity_lines": {"activity_5": 56.886666, "activity_10": 56.861818, "activity_20": 59.055193, "activity_30": 61.599748}, "trend_signal": 0, "fair_value": 97.565688, "relative_strength": -23.55364, "rate_of_change": -1.3668482639265207, "market_dynamics": -0.019678, "expectation": {"probability": 44.3859, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.5, "high": 64.099998, "low": 58.5, "close": 59.599998, "volume": 13225961}, "trend_line": 65.073201, "activity_lines": {"activity_5": 58.053332, "activity_10": 57.354545, "activity_20": 58.919968, "activity_30": 61.198541}, "trend_signal": 0, "fair_value": 97.27138, "relative_strength": -24.15026, "rate_of_change": -1.1326658240187033, "market_dynamics": 0.428646, "expectation": {"probability": 42.1433, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.099998, "high": 60.700001, "low": 55.299999, "close": 55.299999, "volume": 6271777}, "trend_line": 64.250999, "activity_lines": {"activity_5": 57.626665, "activity_10": 57.036363, "activity_20": 58.405149, "activity_30": 60.568012}, "trend_signal": 0, "fair_value": 96.948523, "relative_strength": -28.282649, "rate_of_change": -1.2635032353794988, "market_dynamics": 0.52808, "expectation": {"probability": 42.5497, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.900002, "high": 57.0, "low": 32.0, "close": 38.700001, "volume": 55351827}, "trend_line": 62.742188, "activity_lines": {"activity_5": 51.379999, "activity_10": 53.669091, "activity_20": 56.349308, "activity_30": 58.919561}, "trend_signal": 0, "fair_value": 96.503878, "relative_strength": -48.365271, "rate_of_change": -2.348307455888732, "market_dynamics": 0.273181, "expectation": {"probability": 41.9478, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.0, "high": 41.5, "low": 39.0, "close": 39.549999, "volume": 14637345}, "trend_line": 61.358336, "activity_lines": {"activity_5": 46.449999, "activity_10": 50.861818, "activity_20": 54.505299, "activity_30": 57.42329}, "trend_signal": 0, "fair_value": 96.072409, "relative_strength": -45.400754, "rate_of_change": -2.2056164187324763, "market_dynamics": -0.207766, "expectation": {"probability": 45.0648, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.200001, "high": 40.200001, "low": 36.25, "close": 36.25, "volume": 9802260}, "trend_line": 60.07057, "activity_lines": {"activity_5": 41.716666, "activity_10": 47.746363, "activity_20": 52.473363, "activity_30": 55.803398}, "trend_signal": 0, "fair_value": 95.622617, "relative_strength": -49.713887, "rate_of_change": -2.0987629129968663, "market_dynamics": -0.777101, "expectation": {"probability": 43.9926, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.349998, "high": 41.799999, "low": 33.900002, "close": 40.200001, "volume": 12768699}, "trend_line": 59.101095, "activity_lines": {"activity_5": 39.823334, "activity_10": 45.784545, "activity_20": 50.944929, "activity_30": 54.521426}, "trend_signal": 0, "fair_value": 95.209015, "relative_strength": -41.874174, "rate_of_change": -1.6138934589766598, "market_dynamics": -0.99333, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.200001, "high": 41.327999, "low": 36.5, "close": 40.200001, "volume": 8201640}, "trend_line": 58.404891, "activity_lines": {"activity_5": 39.223334, "activity_10": 44.131818, "activity_20": 49.522619, "activity_30": 53.302}, "trend_signal": 0, "fair_value": 94.801541, "relative_strength": -39.972617, "rate_of_change": -1.1779883266122253, "market_dynamics": -1.136274, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.400002, "high": 48.5, "low": 40.25, "close": 46.200001, "volume": 18819876}, "trend_line": 57.595425, "activity_lines": {"activity_5": 41.630001, "activity_10": 43.766364, "activity_20": 48.789762, "activity_30": 52.514588}, "trend_signal": 0, "fair_value": 94.444177, "relative_strength": -31.245626, "rate_of_change": -1.3859558440062845, "market_dynamics": -0.880017, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.25, "high": 54.0, "low": 45.849998, "close": 50.799999, "volume": 19485182}, "trend_line": 56.756001, "activity_lines": {"activity_5": 45.07, "activity_10": 44.382727, "activity_20": 48.606905, "activity_30": 52.076173}, "trend_signal": 0, "fair_value": 94.125606, "relative_strength": -22.67321, "rate_of_change": -1.4574490942639995, "market_dynamics": -0.476736, "expectation": {"probability": 45.6329, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.799999, "high": 51.900002, "low": 46.200001, "close": 46.650002, "volume": 13202526}, "trend_line": 55.794906, "activity_lines": {"activity_5": 46.376667, "activity_10": 44.393637, "activity_20": 48.112143, "activity_30": 51.424173}, "trend_signal": 0, "fair_value": 93.78158, "relative_strength": -29.21782, "rate_of_change": -1.6933804057125172, "market_dynamics": -0.232826, "expectation": {"probability": 45.0196, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.799999, "high": 47.200001, "low": 41.5, "close": 42.25, "volume": 13499101}, "trend_line": 55.007072, "activity_lines": {"activity_5": 45.523334, "activity_10": 43.83091, "activity_20": 47.267619, "activity_30": 50.550308}, "trend_signal": 0, "fair_value": 93.410849, "relative_strength": -34.953141, "rate_of_change": -1.412017792448645, "market_dynamics": 0.061629, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.900002, "high": 44.049999, "low": 29.65, "close": 30.65, "volume": 56025164}, "trend_line": 53.905888, "activity_lines": {"activity_5": 40.666667, "activity_10": 41.474546, "activity_20": 45.393333, "activity_30": 48.978885}, "trend_signal": 0, "fair_value": 92.962557, "relative_strength": -52.259509, "rate_of_change": -2.001895319932687, "market_dynamics": -0.04618, "expectation": {"probability": 43.9304, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.35, "high": 34.150002, "low": 30.0, "close": 32.200001, "volume": 13305579}, "trend_line": 52.773056, "activity_lines": {"activity_5": 36.963334, "activity_10": 39.848182, "activity_20": 43.775953, "activity_30": 47.578505}, "trend_signal": 0, "fair_value": 92.531617, "relative_strength": -49.221533, "rate_of_change": -2.1014995616063326, "market_dynamics": -0.394112, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.5, "high": 32.700001, "low": 27.885, "close": 29.5, "volume": 41134452}, "trend_line": 51.553557, "activity_lines": {"activity_5": 33.293334, "activity_10": 37.849091, "activity_20": 42.038572, "activity_30": 46.077017}, "trend_signal": 0, "fair_value": 92.087733, "relative_strength": -52.751433, "rate_of_change": -2.310836423799295, "market_dynamics": -0.625528, "expectation": {"probability": 44.1774, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.0, "high": 31.4, "low": 29.0, "close": 29.65, "volume": 21599647}, "trend_line": 50.442367, "activity_lines": {"activity_5": 31.093334, "activity_10": 36.06, "activity_20": 40.439762, "activity_30": 44.663885}, "trend_signal": 0, "fair_value": 91.651105, "relative_strength": -52.393419, "rate_of_change": -2.1554089856496237, "market_dynamics": -0.908146, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.6, "high": 30.200001, "low": 28.6, "close": 29.75, "volume": 6821810}, "trend_line": 49.351174, "activity_lines": {"activity_5": 30.06, "activity_10": 34.409091, "activity_20": 38.995953, "activity_30": 43.328893}, "trend_signal": 0, "fair_value": 91.221236, "relative_strength": -51.561985, "rate_of_change": -2.1632470181266417, "market_dynamics": -1.066499, "expectation": {"probability": 45.4351, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.799999, "high": 33.308998, "low": 29.799999, "close": 32.299999, "volume": 9208203}, "trend_line": 48.261667, "activity_lines": {"activity_5": 30.71, "activity_10": 33.411818, "activity_20": 37.925714, "activity_30": 42.228817}, "trend_signal": 0, "fair_value": 90.814883, "relative_strength": -46.153173, "rate_of_change": -2.207661767073662, "market_dynamics": -0.866482, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.349998, "high": 32.799999, "low": 28.299999, "close": 28.299999, "volume": 10101014}, "trend_line": 46.881667, "activity_lines": {"activity_5": 29.916666, "activity_10": 31.830909, "activity_20": 36.563571, "activity_30": 40.940968}, "trend_signal": 0, "fair_value": 90.386699, "relative_strength": -51.476486, "rate_of_change": -2.859412212180741, "market_dynamics": -0.82224, "expectation": {"probability": 45.5591, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.690001, "high": 28.700001, "low": 26.1, "close": 26.549999, "volume": 10669069}, "trend_line": 45.49, "activity_lines": {"activity_5": 28.799999, "activity_10": 30.257272, "activity_20": 35.158095, "activity_30": 39.629247}, "trend_signal": 0, "fair_value": 89.952436, "relative_strength": -52.462718, "rate_of_change": -2.968467396861119, "market_dynamics": -0.724575, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.15, "high": 27.15, "low": 23.976, "close": 24.6, "volume": 10070587}, "trend_line": 44.27, "activity_lines": {"activity_5": 27.229999, "activity_10": 28.77, "activity_20": 33.721429, "activity_30": 38.281505}, "trend_signal": 0, "fair_value": 89.510865, "relative_strength": -56.045172, "rate_of_change": -2.6819081116728927, "market_dynamics": -0.709548, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.25, "high": 29.1, "low": 23.5, "close": 24.9, "volume": 23927421}, "trend_line": 43.166667, "activity_lines": {"activity_5": 26.096666, "activity_10": 27.738181, "activity_20": 32.477619, "activity_30": 37.031828}, "trend_signal": 0, "fair_value": 89.077235, "relative_strength": -54.462898, "rate_of_change": -2.4922814547097496, "market_dynamics": -0.850081, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.0, "high": 25.0, "low": 14.5, "close": 17.559999, "volume": 53578971}, "trend_line": 41.965333, "activity_lines": {"activity_5": 22.839999, "activity_10": 25.687272, "activity_20": 30.7, "activity_30": 35.379785}, "trend_signal": 0, "fair_value": 88.600454, "relative_strength": -66.938395, "rate_of_change": -2.7830131059226693, "market_dynamics": -0.976013, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.0, "high": 19.4, "low": 17.1, "close": 18.780001, "volume": 30340316}, "trend_line": 40.558, "activity_lines": {"activity_5": 20.972667, "activity_10": 24.096182, "activity_20": 29.218286, "activity_30": 33.883957}, "trend_signal": 0, "fair_value": 88.138066, "relative_strength": -64.519932, "rate_of_change": -3.35356090228094, "market_dynamics": -1.115714, "expectation": {"probability": 45.286, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.0, "high": 20.799999, "low": 18.299999, "close": 20.0, "volume": 14409129}, "trend_line": 39.371333, "activity_lines": {"activity_5": 20.146667, "activity_10": 22.970909, "activity_20": 27.947619, "activity_30": 32.557634}, "trend_signal": 0, "fair_value": 87.68979, "relative_strength": -61.37096, "rate_of_change": -2.9258518664628435, "market_dynamics": -1.202706, "expectation": {"probability": 45.8415, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.0, "high": 20.700001, "low": 17.062, "close": 18.84, "volume": 18585460}, "trend_line": 37.992667, "activity_lines": {"activity_5": 19.370667, "activity_10": 21.807454, "activity_20": 26.659571, "activity_30": 31.233032}, "trend_signal": 0, "fair_value": 87.239791, "relative_strength": -62.630906, "rate_of_change": -3.5017000821384503, "market_dynamics": -1.340073, "expectation": {"probability": 45.4112, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.0, "high": 25.349001, "low": 18.52, "close": 21.9, "volume": 22947262}, "trend_line": 36.816, "activity_lines": {"activity_5": 19.998667, "activity_10": 21.396909, "activity_20": 25.745857, "activity_30": 30.194796}, "trend_signal": 0, "fair_value": 86.815507, "relative_strength": -55.439275, "rate_of_change": -3.097089762084865, "market_dynamics": -1.081803, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.0, "high": 25.700001, "low": 20.4, "close": 22.65, "volume": 15945409}, "trend_line": 35.871, "activity_lines": {"activity_5": 21.076667, "activity_10": 21.265455, "activity_20": 24.990714, "activity_30": 29.28086}, "trend_signal": 0, "fair_value": 86.401536, "relative_strength": -53.298351, "rate_of_change": -2.5668187744458937, "market_dynamics": -0.722718, "expectation": {"probability": 46.4704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.6, "high": 23.6, "low": 20.700001, "close": 21.85, "volume": 12880758}, "trend_line": 34.792667, "activity_lines": {"activity_5": 21.548667, "activity_10": 21.164, "activity_20": 24.242952, "activity_30": 28.37628}, "trend_signal": 0, "fair_value": 85.987744, "relative_strength": -55.197734, "rate_of_change": -3.0061414513116462, "market_dynamics": -0.287798, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.5, "high": 22.4, "low": 20.559999, "close": 22.4, "volume": 23509876}, "trend_line": 33.572667, "activity_lines": {"activity_5": 21.999333, "activity_10": 21.279818, "activity_20": 23.663524, "activity_30": 27.576753}, "trend_signal": 0, "fair_value": 85.486319, "relative_strength": -53.439973, "rate_of_change": -3.506486007525663, "market_dynamics": 0.219003, "expectation": {"probability": 43.8993, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.25, "high": 23.299999, "low": 21.25, "close": 22.6, "volume": 8142555}, "trend_line": 32.356, "activity_lines": {"activity_5": 22.356667, "activity_10": 21.507455, "activity_20": 23.238381, "activity_30": 26.868839}, "trend_signal": 0, "fair_value": 84.981376, "relative_strength": -51.821556, "rate_of_change": -3.62398078174725, "market_dynamics": 0.3335, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.950001, "high": 23.25, "low": 21.601999, "close": 21.85, "volume": 11507988}, "trend_line": 31.097667, "activity_lines": {"activity_5": 22.213333, "activity_10": 21.635091, "activity_20": 22.856333, "activity_30": 26.191032}, "trend_signal": 0, "fair_value": 84.469063, "relative_strength": -52.854018, "rate_of_change": -3.8890252194337998, "market_dynamics": 0.356213, "expectation": {"probability": 45.2409, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.799999, "high": 22.25, "low": 19.700001, "close": 20.700001, "volume": 14999672}, "trend_line": 29.944333, "activity_lines": {"activity_5": 21.69, "activity_10": 21.609091, "activity_20": 22.461905, "activity_30": 25.520215}, "trend_signal": 0, "fair_value": 83.916088, "relative_strength": -53.709226, "rate_of_change": -3.7087476690775576, "market_dynamics": 0.388281, "expectation": {"probability": 44.7773, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.5, "high": 21.535, "low": 20.700001, "close": 21.200001, "volume": 20450619}, "trend_line": 29.361, "activity_lines": {"activity_5": 21.463334, "activity_10": 21.616909, "activity_20": 22.162476, "activity_30": 24.956065}, "trend_signal": 0, "fair_value": 83.344551, "relative_strength": -53.093157, "rate_of_change": -1.9480580849805524, "market_dynamics": 0.39677, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.4, "high": 22.448999, "low": 20.895, "close": 21.950001, "volume": 9577027}, "trend_line": 28.774334, "activity_lines": {"activity_5": 21.530001, "activity_10": 21.717091, "activity_20": 21.986857, "activity_30": 24.477936}, "trend_signal": 0, "fair_value": 82.756694, "relative_strength": -50.932252, "rate_of_change": -1.9981131432853139, "market_dynamics": 0.458128, "expectation": {"probability": 44.6551, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.950001, "high": 22.485001, "low": 21.584, "close": 22.4, "volume": 12770572}, "trend_line": 28.312667, "activity_lines": {"activity_5": 21.776667, "activity_10": 21.863637, "activity_20": 21.890048, "activity_30": 24.066688}, "trend_signal": 0, "fair_value": 82.180685, "relative_strength": -50.200549, "rate_of_change": -1.6044402626312688, "market_dynamics": 0.576664, "expectation": {"probability": 45.3386, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.549999, "high": 24.499001, "low": 22.09, "close": 24.4, "volume": 10250274}, "trend_line": 27.786, "activity_lines": {"activity_5": 22.703334, "activity_10": 22.309091, "activity_20": 22.018238, "activity_30": 23.814258}, "trend_signal": 0, "fair_value": 81.613655, "relative_strength": -44.54305, "rate_of_change": -1.8601815222847065, "market_dynamics": 0.707722, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.299999, "high": 24.450001, "low": 22.1, "close": 22.200001, "volume": 7828425}, "trend_line": 27.186, "activity_lines": {"activity_5": 22.726667, "activity_10": 22.309091, "activity_20": 21.962381, "activity_30": 23.453871}, "trend_signal": 0, "fair_value": 81.070935, "relative_strength": -47.847507, "rate_of_change": -2.1593608291945636, "market_dynamics": 0.728078, "expectation": {"probability": 46.7693, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.299999, "high": 23.25, "low": 22.059999, "close": 22.5, "volume": 5025256}, "trend_line": 26.396, "activity_lines": {"activity_5": 22.75, "activity_10": 22.371819, "activity_20": 21.983191, "activity_30": 23.151549}, "trend_signal": 0, "fair_value": 80.539101, "relative_strength": -45.753096, "rate_of_change": -2.905907452365185, "market_dynamics": 0.757374, "expectation": {"probability": 46.1007, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.15, "high": 23.25, "low": 22.15, "close": 22.4, "volume": 8366911}, "trend_line": 25.449333, "activity_lines": {"activity_5": 22.653334, "activity_10": 22.404546, "activity_20": 22.022096, "activity_30": 22.893742}, "trend_signal": 0, "fair_value": 79.974616, "relative_strength": -44.547378, "rate_of_change": -3.5864032429155985, "market_dynamics": 0.777645, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.450001, "high": 23.25, "low": 22.049999, "close": 22.299999, "volume": 6906523}, "trend_line": 24.637667, "activity_lines": {"activity_5": 22.493333, "activity_10": 22.419091, "activity_20": 22.071238, "activity_30": 22.690559}, "trend_signal": 0, "fair_value": 79.400527, "relative_strength": -42.69167, "rate_of_change": -3.1893409544367977, "market_dynamics": 0.683228, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.5, "high": 23.1, "low": 21.9, "close": 22.700001, "volume": 6204039}, "trend_line": 23.986, "activity_lines": {"activity_5": 22.473333, "activity_10": 22.511818, "activity_20": 22.169429, "activity_30": 22.565549}, "trend_signal": 0, "fair_value": 78.826441, "relative_strength": -40.781362, "rate_of_change": -2.6450028730398856, "market_dynamics": 0.641639, "expectation": {"probability": 45.6441, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.1, "high": 23.1, "low": 21.799999, "close": 22.35, "volume": 5465979}, "trend_line": 23.709333, "activity_lines": {"activity_5": 22.45, "activity_10": 22.525455, "activity_20": 22.244762, "activity_30": 22.46}, "trend_signal": 0, "fair_value": 78.250111, "relative_strength": -39.828895, "rate_of_change": -1.1534520136746427, "market_dynamics": 0.602646, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.1, "high": 22.5, "low": 21.84, "close": 22.1, "volume": 3497513}, "trend_line": 23.372667, "activity_lines": {"activity_5": 22.333333, "activity_10": 22.463636, "activity_20": 22.273476, "activity_30": 22.356172}, "trend_signal": 0, "fair_value": 77.668337, "relative_strength": -39.434159, "rate_of_change": -1.4199724640081652, "market_dynamics": 0.505905, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.0, "high": 23.618, "low": 21.799999, "close": 22.950001, "volume": 9160588}, "trend_line": 23.154333, "activity_lines": {"activity_5": 22.526667, "activity_10": 22.54, "activity_20": 22.367334, "activity_30": 22.328903}, "trend_signal": 0, "fair_value": 77.088171, "relative_strength": -36.257576, "rate_of_change": -0.9341424322692771, "market_dynamics": 0.578399, "expectation": {"probability": 45.2149, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.299999, "high": 23.495001, "low": 22.200001, "close": 22.299999, "volume": 3388447}, "trend_line": 22.909333, "activity_lines": {"activity_5": 22.466667, "activity_10": 22.48, "activity_20": 22.385238, "activity_30": 22.273785}, "trend_signal": 0, "fair_value": 76.497437, "relative_strength": -35.847079, "rate_of_change": -1.0581172862979944, "market_dynamics": 0.550889, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.4, "high": 23.4, "low": 21.368, "close": 22.450001, "volume": 4679889}, "trend_line": 22.666, "activity_lines": {"activity_5": 22.456667, "activity_10": 22.449091, "activity_20": 22.400953, "activity_30": 22.244151}, "trend_signal": 0, "fair_value": 75.888457, "relative_strength": -35.106388, "rate_of_change": -1.0621566328447878, "market_dynamics": 0.554942, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.5, "high": 22.841, "low": 21.4, "close": 21.75, "volume": 3802890}, "trend_line": 22.314333, "activity_lines": {"activity_5": 22.23, "activity_10": 22.326364, "activity_20": 22.347381, "activity_30": 22.185054}, "trend_signal": 0, "fair_value": 75.272429, "relative_strength": -34.682339, "rate_of_change": -1.5515176916968105, "market_dynamics": 0.486145, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.5, "high": 21.812, "low": 20.601, "close": 20.950001, "volume": 7227167}, "trend_line": 22.069334, "activity_lines": {"activity_5": 21.776667, "activity_10": 22.066364, "activity_20": 22.221905, "activity_30": 22.097033}, "trend_signal": 0, "fair_value": 74.653834, "relative_strength": -35.500094, "rate_of_change": -1.097944536365931, "market_dynamics": 0.299344, "expectation": {"probability": 45.6969, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.35, "high": 22.200001, "low": 20.65, "close": 21.4, "volume": 3616134}, "trend_line": 21.897667, "activity_lines": {"activity_5": 21.55, "activity_10": 21.916364, "activity_20": 22.143572, "activity_30": 22.05385}, "trend_signal": 0, "fair_value": 74.038124, "relative_strength": -33.82728, "rate_of_change": -0.7778531060339332, "market_dynamics": 0.152484, "expectation": {"probability": 44.8264, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.450001, "high": 21.799999, "low": 20.25, "close": 20.4, "volume": 4149484}, "trend_line": 21.757667, "activity_lines": {"activity_5": 21.093334, "activity_10": 21.602728, "activity_20": 21.974762, "activity_30": 21.957226}, "trend_signal": 0, "fair_value": 73.418564, "relative_strength": -35.469429, "rate_of_change": -0.6393375148137792, "market_dynamics": -0.160556, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.799999, "high": 21.75, "low": 20.087999, "close": 20.25, "volume": 3315734}, "trend_line": 21.602667, "activity_lines": {"activity_5": 20.713333, "activity_10": 21.296364, "activity_20": 21.802143, "activity_30": 21.859957}, "trend_signal": 0, "fair_value": 72.794201, "relative_strength": -34.496415, "rate_of_change": -0.7123925556908336, "market_dynamics": -0.363788, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.75, "high": 21.513, "low": 17.6, "close": 18.5, "volume": 16627240}, "trend_line": 21.634, "activity_lines": {"activity_5": 19.896667, "activity_10": 20.716364, "activity_20": 21.470476, "activity_30": 21.659785}, "trend_signal": 0, "fair_value": 72.176547, "relative_strength": -36.874406, "rate_of_change": 0.14504227649299067, "market_dynamics": -0.49349, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.5, "high": 19.219999, "low": 17.902, "close": 18.9, "volume": 11888127}, "trend_line": 21.638, "activity_lines": {"activity_5": 19.43, "activity_10": 20.279091, "activity_20": 21.187381, "activity_30": 21.483398}, "trend_signal": 0, "fair_value": 71.597213, "relative_strength": -34.303355, "rate_of_change": 0.018489414810027437, "market_dynamics": -0.578601, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.6, "high": 19.48, "low": 18.0, "close": 18.299999, "volume": 13844973}, "trend_line": 21.581334, "activity_lines": {"activity_5": 18.9, "activity_10": 19.790909, "activity_20": 20.858095, "activity_30": 21.268043}, "trend_signal": 0, "fair_value": 71.020436, "relative_strength": -34.247405, "rate_of_change": -0.2618818744800972, "market_dynamics": -0.541589, "expectation": {"probability": 46.6647, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.1, "high": 18.299999, "low": 17.219999, "close": 17.6, "volume": 21290841}, "trend_line": 21.54, "activity_lines": {"activity_5": 18.343333, "activity_10": 19.26, "activity_20": 20.479524, "activity_30": 21.011183}, "trend_signal": 0, "fair_value": 70.445575, "relative_strength": -36.377509, "rate_of_change": -0.19152662203364768, "market_dynamics": -0.522484, "expectation": {"probability": 46.5137, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.6, "high": 18.18, "low": 16.200001, "close": 17.799999, "volume": 24304663}, "trend_line": 21.403333, "activity_lines": {"activity_5": 18.039999, "activity_10": 18.850909, "activity_20": 20.142857, "activity_30": 20.769893}, "trend_signal": 0, "fair_value": 69.873277, "relative_strength": -34.150876, "rate_of_change": -0.6344800371402006, "market_dynamics": -0.537311, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.92, "high": 19.099001, "low": 17.4, "close": 18.32, "volume": 15813583}, "trend_line": 21.259, "activity_lines": {"activity_5": 18.073333, "activity_10": 18.620909, "activity_20": 19.887143, "activity_30": 20.570968}, "trend_signal": 0, "fair_value": 69.301751, "relative_strength": -30.969177, "rate_of_change": -0.6743482428647893, "market_dynamics": -0.511168, "expectation": {"probability": 46.1788, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.58, "high": 18.92, "low": 17.5, "close": 17.9, "volume": 14178007}, "trend_line": 21.127333, "activity_lines": {"activity_5": 17.978666, "activity_10": 18.376909, "activity_20": 19.609905, "activity_30": 20.354258}, "trend_signal": 0, "fair_value": 68.724971, "relative_strength": -32.059251, "rate_of_change": -0.6193471000517438, "market_dynamics": -0.548457, "expectation": {"probability": 46.5143, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.4, "high": 18.518999, "low": 17.559999, "close": 17.559999, "volume": 15757349}, "trend_line": 20.966, "activity_lines": {"activity_5": 17.837333, "activity_10": 18.126545, "activity_20": 19.32219, "activity_30": 20.124107}, "trend_signal": 0, "fair_value": 68.137047, "relative_strength": -31.041045, "rate_of_change": -0.7636221760692609, "market_dynamics": -0.564413, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.6, "high": 17.98, "low": 16.200001, "close": 16.200001, "volume": 16055833}, "trend_line": 20.752667, "activity_lines": {"activity_5": 17.292, "activity_10": 17.698727, "activity_20": 18.928, "activity_30": 19.816624}, "trend_signal": 0, "fair_value": 67.536564, "relative_strength": -34.08068, "rate_of_change": -1.0175188400267206, "market_dynamics": -0.669011, "expectation": {"probability": 45.1037, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.200001, "high": 16.92, "low": 15.9, "close": 15.98, "volume": 5801344}, "trend_line": 20.557, "activity_lines": {"activity_5": 16.766667, "activity_10": 17.307273, "activity_20": 18.541905, "activity_30": 19.50871}, "trend_signal": 0, "fair_value": 66.942355, "relative_strength": -31.989716, "rate_of_change": -0.9428523090550254, "market_dynamics": -0.89982, "expectation": {"probability": 45.0388, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.0, "high": 16.620001, "low": 15.2, "close": 15.3, "volume": 17010186}, "trend_line": 20.377, "activity_lines": {"activity_5": 16.136, "activity_10": 16.869818, "activity_20": 18.123048, "activity_30": 19.169548}, "trend_signal": 0, "fair_value": 66.346347, "relative_strength": -32.897931, "rate_of_change": -0.87561414603298, "market_dynamics": -0.968125, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.5, "high": 15.812, "low": 15.1, "close": 15.7, "volume": 8257894}, "trend_line": 20.193667, "activity_lines": {"activity_5": 15.84, "activity_10": 16.563273, "activity_20": 17.775857, "activity_30": 18.867806}, "trend_signal": 0, "fair_value": 65.758026, "relative_strength": -31.043042, "rate_of_change": -0.8997055503754112, "market_dynamics": -1.093848, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.72, "high": 15.98, "low": 14.82, "close": 14.84, "volume": 7465936}, "trend_line": 19.956667, "activity_lines": {"activity_5": 15.404, "activity_10": 16.158545, "activity_20": 17.377238, "activity_30": 18.522409}, "trend_signal": 0, "fair_value": 65.16035, "relative_strength": -33.967849, "rate_of_change": -1.1736352788228204, "market_dynamics": -1.163544, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.84, "high": 16.398001, "low": 14.6, "close": 16.32, "volume": 8978798}, "trend_line": 19.754, "activity_lines": {"activity_5": 15.642667, "activity_10": 16.085818, "activity_20": 17.15819, "activity_30": 18.287785}, "trend_signal": 0, "fair_value": 64.561821, "relative_strength": -26.368628, "rate_of_change": -1.0155353095784891, "market_dynamics": -0.896358, "expectation": {"probability": 43.8832, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.4, "high": 18.799999, "low": 15.815, "close": 17.700001, "volume": 14240395}, "trend_line": 19.530667, "activity_lines": {"activity_5": 16.333334, "activity_10": 16.287273, "activity_20": 17.099048, "activity_30": 18.155269}, "trend_signal": 0, "fair_value": 63.956769, "relative_strength": -19.034621, "rate_of_change": -1.13057102359016, "market_dynamics": -0.414253, "expectation": {"probability": 43.7024, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.92, "high": 18.493999, "low": 17.34, "close": 17.9, "volume": 12506788}, "trend_line": 19.387333, "activity_lines": {"activity_5": 16.976, "activity_10": 16.526909, "activity_20": 17.081571, "activity_30": 18.050065}, "trend_signal": 0, "fair_value": 63.344034, "relative_strength": -14.917705, "rate_of_change": -0.7338919863822336, "market_dynamics": 0.145233, "expectation": {"probability": 42.7667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.360001, "high": 18.18, "low": 17.360001, "close": 18.08, "volume": 1345186}, "trend_line": 19.24, "activity_lines": {"activity_5": 17.505334, "activity_10": 16.806909, "activity_20": 17.099571, "activity_30": 17.96572}, "trend_signal": 0, "fair_value": 62.731172, "relative_strength": -13.711142, "rate_of_change": -0.7599446504581278, "market_dynamics": 0.66792, "expectation": {"probability": 43.4522, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.16, "high": 20.1, "low": 17.712, "close": 19.0, "volume": 7067403}, "trend_line": 19.126667, "activity_lines": {"activity_5": 18.182667, "activity_10": 17.250909, "activity_20": 17.218857, "activity_30": 17.950237}, "trend_signal": 0, "fair_value": 62.134453, "relative_strength": -8.849768, "rate_of_change": -0.5890488565488423, "market_dynamics": 0.968137, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.32, "high": 19.799999, "low": 18.6, "close": 19.360001, "volume": 14427371}, "trend_line": 19.028667, "activity_lines": {"activity_5": 18.702667, "activity_10": 17.734182, "activity_20": 17.383857, "activity_30": 17.96529}, "trend_signal": 0, "fair_value": 61.564377, "relative_strength": -6.429911, "rate_of_change": -0.5123736404257079, "market_dynamics": 1.034403, "expectation": {"probability": 44.3529, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.58, "high": 20.799999, "low": 14.7, "close": 14.98, "volume": 18255366}, "trend_line": 18.771333, "activity_lines": {"activity_5": 17.56, "activity_10": 17.363637, "activity_20": 17.136667, "activity_30": 17.704086}, "trend_signal": 0, "fair_value": 60.966864, "relative_strength": -28.803594, "rate_of_change": -1.3523490636522262, "market_dynamics": 0.916688, "expectation": {"probability": 46.4904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.02, "high": 15.52, "low": 12.542, "close": 12.7, "volume": 33236174}, "trend_line": 18.449667, "activity_lines": {"activity_5": 15.838667, "activity_10": 16.596727, "activity_20": 16.697429, "activity_30": 17.312387}, "trend_signal": 0, "fair_value": 60.356657, "relative_strength": -38.797768, "rate_of_change": -1.7136023318109423, "market_dynamics": 0.731083, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.04, "high": 13.06, "low": 8.0, "close": 8.99, "volume": 52972752}, "trend_line": 18.012667, "activity_lines": {"activity_5": 13.227333, "activity_10": 15.202546, "activity_20": 15.932476, "activity_30": 16.702086}, "trend_signal": 0, "fair_value": 59.70986, "relative_strength": -56.772952, "rate_of_change": -2.3686064360944896, "market_dynamics": 0.369284, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.8, "high": 11.18, "low": 8.73, "close": 10.2, "volume": 37153581}, "trend_line": 17.587667, "activity_lines": {"activity_5": 11.625333, "activity_10": 14.150364, "activity_20": 15.329953, "activity_30": 16.198043}, "trend_signal": 0, "fair_value": 59.077223, "relative_strength": -50.650411, "rate_of_change": -2.3594507132119897, "market_dynamics": -0.049361, "expectation": {"probability": 45.3772, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.3, "high": 10.5, "low": 9.89, "close": 9.9, "volume": 8018584}, "trend_line": 17.174333, "activity_lines": {"activity_5": 10.51, "activity_10": 13.128, "activity_20": 14.737429, "activity_30": 15.702065}, "trend_signal": 0, "fair_value": 58.456752, "relative_strength": -51.769215, "rate_of_change": -2.3501354670861065, "market_dynamics": -0.44472, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.82, "high": 10.08, "low": 9.42, "close": 9.44, "volume": 17586802}, "trend_line": 16.740667, "activity_lines": {"activity_5": 9.872, "activity_10": 12.138727, "activity_20": 14.137762, "activity_30": 15.203075}, "trend_signal": 0, "fair_value": 57.835894, "relative_strength": -53.043792, "rate_of_change": -2.5250820512214496, "market_dynamics": -0.691398, "expectation": {"probability": 46.4632, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.52, "high": 9.63, "low": 8.9, "close": 9.2, "volume": 23628884}, "trend_line": 16.322333, "activity_lines": {"activity_5": 9.523333, "activity_10": 11.256, "activity_20": 13.555048, "activity_30": 14.716581}, "trend_signal": 0, "fair_value": 57.209655, "relative_strength": -54.487515, "rate_of_change": -2.4989087949721362, "market_dynamics": -0.770963, "expectation": {"probability": 45.7538, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.37, "high": 9.6, "low": 9.0, "close": 9.07, "volume": 8301137}, "trend_line": 15.926333, "activity_lines": {"activity_5": 9.364667, "activity_10": 10.507818, "activity_20": 13.003381, "activity_30": 14.248688}, "trend_signal": 0, "fair_value": 56.567213, "relative_strength": -53.756525, "rate_of_change": -2.4261237655180836, "market_dynamics": -0.913629, "expectation": {"probability": 45.0483, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.11, "high": 9.396, "low": 8.9, "close": 9.2, "volume": 6069226}, "trend_line": 15.519667, "activity_lines": {"activity_5": 9.244, "activity_10": 9.947091, "activity_20": 12.506143, "activity_30": 13.814731}, "trend_signal": 0, "fair_value": 55.920386, "relative_strength": -52.074237, "rate_of_change": -2.5534189194712904, "market_dynamics": -0.926619, "expectation": {"probability": 43.7783, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.01, "high": 9.4, "low": 8.93, "close": 9.15, "volume": 5947755}, "trend_line": 15.144667, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.555455, "activity_20": 12.043952, "activity_30": 13.403785}, "trend_signal": 0, "fair_value": 55.286047, "relative_strength": -51.705968, "rate_of_change": -2.4162889577463225, "market_dynamics": -0.973849, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.3, "high": 9.38, "low": 8.9, "close": 9.38, "volume": 7819296}, "trend_line": 14.782333, "activity_lines": {"activity_5": 9.229333, "activity_10": 9.391273, "activity_20": 11.637238, "activity_30": 13.031871}, "trend_signal": 0, "fair_value": 54.630126, "relative_strength": -49.797455, "rate_of_change": -2.3924857509247355, "market_dynamics": -0.994984, "expectation": {"probability": 43.6425, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.19, "high": 9.37, "low": 8.8, "close": 9.0, "volume": 12873121}, "trend_line": 14.465667, "activity_lines": {"activity_5": 9.162667, "activity_10": 9.259818, "activity_20": 11.225762, "activity_30": 12.658817}, "trend_signal": 0, "fair_value": 53.975612, "relative_strength": -47.404616, "rate_of_change": -2.142192304827659, "market_dynamics": -0.932657, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.75, "high": 9.19, "low": 8.193, "close": 8.22, "volume": 13348318}, "trend_line": 14.109667, "activity_lines": {"activity_5": 8.849333, "activity_10": 9.053818, "activity_20": 10.77, "activity_30": 12.255871}, "trend_signal": 0, "fair_value": 53.296883, "relative_strength": -50.655556, "rate_of_change": -2.460999551558873, "market_dynamics": -0.897569, "expectation": {"probability": 44.3355, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.32, "high": 8.69, "low": 8.07, "close": 8.44, "volume": 3744341}, "trend_line": 13.781, "activity_lines": {"activity_5": 8.666, "activity_10": 8.901818, "activity_20": 10.37081, "activity_30": 11.890086}, "trend_signal": 0, "fair_value": 52.622127, "relative_strength": -50.513179, "rate_of_change": -2.329374605368074, "market_dynamics": -0.88108, "expectation": {"probability": 43.5529, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.54, "high": 8.68, "low": 8.3, "close": 8.42, "volume": 5409191}, "trend_line": 13.475, "activity_lines": {"activity_5": 8.526667, "activity_10": 8.778182, "activity_20": 10.000191, "activity_30": 11.544215}, "trend_signal": 0, "fair_value": 51.944681, "relative_strength": -50.711732, "rate_of_change": -2.220448443509186, "market_dynamics": -0.837094, "expectation": {"probability": 44.4296, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.41, "high": 8.561, "low": 7.52, "close": 7.63, "volume": 19070752}, "trend_line": 13.136, "activity_lines": {"activity_5": 8.172667, "activity_10": 8.537818, "activity_20": 9.591952, "activity_30": 11.167118}, "trend_signal": 0, "fair_value": 51.24808, "relative_strength": -55.525107, "rate_of_change": -2.515769944341376, "market_dynamics": -0.714989, "expectation": {"probability": 44.1223, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.8, "high": 8.219, "low": 7.63, "close": 7.91, "volume": 27240448}, "trend_line": 12.789, "activity_lines": {"activity_5": 8.028667, "activity_10": 8.381273, "activity_20": 9.258333, "activity_30": 10.829957}, "trend_signal": 0, "fair_value": 50.559678, "relative_strength": -52.882705, "rate_of_change": -2.641595615103529, "market_dynamics": -0.317024, "expectation": {"probability": 43.2783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.0, "high": 8.33, "low": 7.86, "close": 7.86, "volume": 25464666}, "trend_line": 12.454333, "activity_lines": {"activity_5": 7.940667, "activity_10": 8.239091, "activity_20": 8.967524, "activity_30": 10.511957}, "trend_signal": 0, "fair_value": 49.874799, "relative_strength": -52.961745, "rate_of_change": -2.616834779888964, "market_dynamics": -0.016135, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.0, "high": 8.22, "low": 7.86, "close": 8.0, "volume": 17873119}, "trend_line": 12.135667, "activity_lines": {"activity_5": 7.923333, "activity_10": 8.144364, "activity_20": 8.738714, "activity_30": 10.224581}, "trend_signal": 0, "fair_value": 49.190818, "relative_strength": -51.457606, "rate_of_change": -2.55867576368803, "market_dynamics": 0.218331, "expectation": {"probability": 42.7363, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.18, "high": 8.68, "low": 8.0, "close": 8.32, "volume": 7573034}, "trend_line": 11.873, "activity_lines": {"activity_5": 8.042, "activity_10": 8.129636, "activity_20": 8.592762, "activity_30": 9.978409}, "trend_signal": 0, "fair_value": 48.512635, "relative_strength": -48.908783, "rate_of_change": -2.1644216176993023, "market_dynamics": 0.366433, "expectation": {"probability": 43.085, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.42, "high": 9.01, "low": 8.349, "close": 9.0, "volume": 6936813}, "trend_line": 11.640333, "activity_lines": {"activity_5": 8.394, "activity_10": 8.253636, "activity_20": 8.564143, "activity_30": 9.793054}, "trend_signal": 0, "fair_value": 47.828562, "relative_strength": -44.160224, "rate_of_change": -1.959631095763491, "market_dynamics": 0.354483, "expectation": {"probability": 43.592, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.8, "high": 9.8, "low": 8.8, "close": 9.29, "volume": 13695555}, "trend_line": 11.44, "activity_lines": {"activity_5": 8.751333, "activity_10": 8.437273, "activity_20": 8.591619, "activity_30": 9.641419}, "trend_signal": 0, "fair_value": 47.145067, "relative_strength": -41.400835, "rate_of_change": -1.721024647662576, "market_dynamics": 0.528258, "expectation": {"probability": 44.09, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.3, "high": 9.46, "low": 9.0, "close": 9.32, "volume": 4068632}, "trend_line": 11.227333, "activity_lines": {"activity_5": 9.026667, "activity_10": 8.621091, "activity_20": 8.63819, "activity_30": 9.504645}, "trend_signal": 0, "fair_value": 46.478418, "relative_strength": -39.605035, "rate_of_change": -1.8589772727272704, "market_dynamics": 0.630605, "expectation": {"probability": 44.5793, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.27, "high": 10.66, "low": 9.071, "close": 10.0, "volume": 8355065}, "trend_line": 11.066, "activity_lines": {"activity_5": 9.431333, "activity_10": 8.908545, "activity_20": 8.747952, "activity_30": 9.425462}, "trend_signal": 0, "fair_value": 45.836627, "relative_strength": -34.225197, "rate_of_change": -1.436966374828279, "market_dynamics": 0.786809, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.95, "high": 10.28, "low": 9.8, "close": 9.8, "volume": 2975536}, "trend_line": 10.848667, "activity_lines": {"activity_5": 9.636, "activity_10": 9.131273, "activity_20": 8.839619, "activity_30": 9.343785}, "trend_signal": 0, "fair_value": 45.193553, "relative_strength": -34.563074, "rate_of_change": -1.9639707211277786, "market_dynamics": 0.816389, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.96, "high": 10.28, "low": 9.58, "close": 9.71, "volume": 12314530}, "trend_line": 10.582333, "activity_lines": {"activity_5": 9.712, "activity_10": 9.312545, "activity_20": 8.92319, "activity_30": 9.270323}, "trend_signal": 0, "fair_value": 44.546059, "relative_strength": -34.768602, "rate_of_change": -2.4549928576478615, "market_dynamics": 0.852109, "expectation": {"probability": 45.457, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.7, "high": 10.06, "low": 9.583, "close": 9.81, "volume": 6715893}, "trend_line": 10.312667, "activity_lines": {"activity_5": 9.774, "activity_10": 9.474182, "activity_20": 9.015, "activity_30": 9.220495}, "trend_signal": 0, "fair_value": 43.89152, "relative_strength": -33.202618, "rate_of_change": -2.548266058155615, "market_dynamics": 0.940686, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.819, "high": 10.12, "low": 9.76, "close": 9.99, "volume": 6176778}, "trend_line": 10.043, "activity_lines": {"activity_5": 9.861333, "activity_10": 9.634, "activity_20": 9.121048, "activity_30": 9.199677}, "trend_signal": 0, "fair_value": 43.230448, "relative_strength": -31.633794, "rate_of_change": -2.614910381572489, "market_dynamics": 0.949502, "expectation": {"probability": 44.857, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.9, "high": 10.3, "low": 9.65, "close": 9.7, "volume": 4584955}, "trend_line": 9.733, "activity_lines": {"activity_5": 9.807333, "activity_10": 9.702364, "activity_20": 9.195095, "activity_30": 9.177548}, "trend_signal": 0, "fair_value": 42.568797, "relative_strength": -31.940239, "rate_of_change": -3.086727073583578, "market_dynamics": 0.987078, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.72, "high": 9.99, "low": 9.666, "close": 9.71, "volume": 3531994}, "trend_line": 9.411333, "activity_lines": {"activity_5": 9.776667, "activity_10": 9.741636, "activity_20": 9.267714, "activity_30": 9.176065}, "trend_signal": 0, "fair_value": 41.911055, "relative_strength": -30.805291, "rate_of_change": -3.3049111270933906, "market_dynamics": 0.950465, "expectation": {"probability": 44.6492, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.7, "high": 9.99, "low": 9.627, "close": 9.76, "volume": 3536220}, "trend_line": 9.237333, "activity_lines": {"activity_5": 9.768667, "activity_10": 9.764727, "activity_20": 9.342429, "activity_30": 9.198559}, "trend_signal": 0, "fair_value": 41.236978, "relative_strength": -29.452724, "rate_of_change": -1.8488348037414175, "market_dynamics": 0.930828, "expectation": {"probability": 45.0387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.7, "high": 9.76, "low": 9.19, "close": 9.33, "volume": 6451376}, "trend_line": 9.125, "activity_lines": {"activity_5": 9.614, "activity_10": 9.695818, "activity_20": 9.374381, "activity_30": 9.204538}, "trend_signal": 1, "fair_value": 40.551177, "relative_strength": -32.641585, "rate_of_change": -1.2160761120119798, "market_dynamics": 0.905824, "expectation": {"probability": 49.487, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.5, "high": 9.62, "low": 9.2, "close": 9.3, "volume": 4214069}, "trend_line": 9.135333, "activity_lines": {"activity_5": 9.481333, "activity_10": 9.620727, "activity_20": 9.401905, "activity_30": 9.215828}, "trend_signal": 1, "fair_value": 39.874151, "relative_strength": -30.616387, "rate_of_change": 0.11323835616437546, "market_dynamics": 0.83269, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.34, "high": 9.56, "low": 9.06, "close": 9.13, "volume": 5324393}, "trend_line": 9.099667, "activity_lines": {"activity_5": 9.338, "activity_10": 9.515091, "activity_20": 9.408095, "activity_30": 9.215484}, "trend_signal": 1, "fair_value": 39.187068, "relative_strength": -30.882532, "rate_of_change": -0.3904181708537509, "market_dynamics": 0.676526, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.2, "high": 9.36, "low": 8.8, "close": 9.01, "volume": 9529917}, "trend_line": 9.07, "activity_lines": {"activity_5": 9.192667, "activity_10": 9.403455, "activity_20": 9.399571, "activity_30": 9.209699}, "trend_signal": 1, "fair_value": 38.528587, "relative_strength": -31.12966, "rate_of_change": -0.32602291930023247, "market_dynamics": 0.511639, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.17, "high": 9.17, "low": 8.7, "close": 8.7, "volume": 2396579}, "trend_line": 9.045333, "activity_lines": {"activity_5": 8.990667, "activity_10": 9.249818, "activity_20": 9.358714, "activity_30": 9.185828}, "trend_signal": 0, "fair_value": 37.89887, "relative_strength": -31.828286, "rate_of_change": -0.2719625137817076, "market_dynamics": 0.161921, "expectation": {"probability": 45.4264, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.6, "high": 9.457, "low": 8.6, "close": 8.8, "volume": 9994932}, "trend_line": 9.032, "activity_lines": {"activity_5": 8.892667, "activity_10": 9.132727, "activity_20": 9.322286, "activity_30": 9.17}, "trend_signal": 0, "fair_value": 37.308232, "relative_strength": -30.422364, "rate_of_change": -0.1474019806678137, "market_dynamics": 0.005261, "expectation": {"probability": 44.8429, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.6, "close": 8.6, "volume": 5303831}, "trend_line": 9.016333, "activity_lines": {"activity_5": 8.763333, "activity_10": 8.997636, "activity_20": 9.262571, "activity_30": 9.142129}, "trend_signal": 0, "fair_value": 36.693249, "relative_strength": -32.294472, "rate_of_change": -0.17346102745793335, "market_dynamics": -0.20185, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.61, "high": 8.79, "low": 8.15, "close": 8.21, "volume": 11531089}, "trend_line": 8.983333, "activity_lines": {"activity_5": 8.550667, "activity_10": 8.816909, "activity_20": 9.16219, "activity_30": 9.090108}, "trend_signal": 0, "fair_value": 36.125737, "relative_strength": -33.641314, "rate_of_change": -0.36600245354735095, "market_dynamics": -0.351883, "expectation": {"probability": 45.3056, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.25, "high": 8.39, "low": 8.0, "close": 8.22, "volume": 4544683}, "trend_line": 8.952333, "activity_lines": {"activity_5": 8.402667, "activity_10": 8.665091, "activity_20": 9.061762, "activity_30": 9.04086}, "trend_signal": 0, "fair_value": 35.605055, "relative_strength": -31.780266, "rate_of_change": -0.3450835007452199, "market_dynamics": -0.397347, "expectation": {"probability": 45.0975, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.22, "high": 8.5, "low": 8.0, "close": 8.17, "volume": 5193992}, "trend_line": 8.912, "activity_lines": {"activity_5": 8.290667, "activity_10": 8.531273, "activity_20": 8.957048, "activity_30": 8.990387}, "trend_signal": 0, "fair_value": 35.036004, "relative_strength": -32.957863, "rate_of_change": -0.45053060470380873, "market_dynamics": -0.56522, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.17, "high": 8.528, "low": 8.022, "close": 8.24, "volume": 17206172}, "trend_line": 8.886667, "activity_lines": {"activity_5": 8.237333, "activity_10": 8.439091, "activity_20": 8.862952, "activity_30": 8.947032}, "trend_signal": 0, "fair_value": 34.487903, "relative_strength": -31.704408, "rate_of_change": -0.28425718132856376, "market_dynamics": -0.500347, "expectation": {"probability": 45.0975, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.4, "high": 8.53, "low": 7.983, "close": 8.0, "volume": 9144728}, "trend_line": 8.879333, "activity_lines": {"activity_5": 8.141333, "activity_10": 8.323091, "activity_20": 8.751, "activity_30": 8.889828}, "trend_signal": 0, "fair_value": 33.889574, "relative_strength": -32.245625, "rate_of_change": -0.08252812893741149, "market_dynamics": -0.569243, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.2, "high": 8.52, "low": 7.754, "close": 7.82, "volume": 14296323}, "trend_line": 8.858667, "activity_lines": {"activity_5": 8.025333, "activity_10": 8.198, "activity_20": 8.62819, "activity_30": 8.821484}, "trend_signal": 0, "fair_value": 33.293936, "relative_strength": -32.720336, "rate_of_change": -0.2327427071380282, "market_dynamics": -0.52795, "expectation": {"probability": 45.3056, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.84, "high": 8.19, "low": 7.76, "close": 7.8, "volume": 5583728}, "trend_line": 8.838, "activity_lines": {"activity_5": 7.928667, "activity_10": 8.093091, "activity_20": 8.513857, "activity_30": 8.753183}, "trend_signal": 0, "fair_value": 32.802594, "relative_strength": -30.569895, "rate_of_change": -0.23329695088438615, "market_dynamics": -0.648394, "expectation": {"probability": 45.1834, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.9, "high": 8.2, "low": 4.5, "close": 6.0, "volume": 102356001}, "trend_line": 8.783667, "activity_lines": {"activity_5": 7.26, "activity_10": 7.682909, "activity_20": 8.237619, "activity_30": 8.570086}, "trend_signal": 0, "fair_value": 32.272806, "relative_strength": -46.561606, "rate_of_change": -0.6147657841140501, "market_dynamics": -0.797174, "expectation": {"probability": 44.4933, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.0, "high": 6.48, "low": 5.595, "close": 5.9, "volume": 13243178}, "trend_line": 8.716667, "activity_lines": {"activity_5": 6.702667, "activity_10": 7.303636, "activity_20": 7.969524, "activity_30": 8.384043}, "trend_signal": 0, "fair_value": 31.775598, "relative_strength": -45.942923, "rate_of_change": -0.762779372214363, "market_dynamics": -0.970731, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.78, "high": 6.23, "low": 5.7, "close": 5.8, "volume": 6479838}, "trend_line": 8.648, "activity_lines": {"activity_5": 6.268, "activity_10": 6.958909, "activity_20": 7.710524, "activity_30": 8.195871}, "trend_signal": 0, "fair_value": 31.255322, "relative_strength": -45.334138, "rate_of_change": -0.7877667002766033, "market_dynamics": -1.190493, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.75, "high": 6.1, "low": 5.31, "close": 5.7, "volume": 7801634}, "trend_line": 8.571333, "activity_lines": {"activity_5": 5.946667, "activity_10": 6.646909, "activity_20": 7.461952, "activity_30": 8.005677}, "trend_signal": 0, "fair_value": 30.734405, "relative_strength": -46.080161, "rate_of_change": -0.886528677150792, "market_dynamics": -1.239272, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.218, "close": 5.775, "volume": 8449465}, "trend_line": 8.4865, "activity_lines": {"activity_5": 5.791667, "activity_10": 6.394182, "activity_20": 7.239571, "activity_30": 7.825269}, "trend_signal": 0, "fair_value": 30.217813, "relative_strength": -43.563157, "rate_of_change": -0.9897293688157924, "market_dynamics": -1.334608, "expectation": {"probability": 43.9067, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.95, "high": 6.598, "low": 5.41, "close": 6.05, "volume": 7919713}, "trend_line": 8.388167, "activity_lines": {"activity_5": 5.863333, "activity_10": 6.235909, "activity_20": 7.062119, "activity_30": 7.668075}, "trend_signal": 0, "fair_value": 29.686324, "relative_strength": -39.440975, "rate_of_change": -1.158699110351738, "market_dynamics": -1.244345, "expectation": {"probability": 43.8363, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.81, "high": 6.2, "low": 5.7, "close": 6.0, "volume": 4653403}, "trend_line": 8.2785, "activity_lines": {"activity_5": 5.915, "activity_10": 6.107091, "activity_20": 6.897571, "activity_30": 7.514}, "trend_signal": 0, "fair_value": 29.141059, "relative_strength": -38.917822, "rate_of_change": -1.3074012474954297, "market_dynamics": -1.107335, "expectation": {"probability": 43.5766, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.75, "high": 6.413, "low": 5.51, "close": 5.75, "volume": 4668760}, "trend_line": 8.1595, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.973545, "activity_20": 6.725071, "activity_30": 7.350871}, "trend_signal": 0, "fair_value": 28.57561, "relative_strength": -40.685777, "rate_of_change": -1.4374584767771914, "market_dynamics": -0.980855, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.7, "high": 6.09, "low": 5.3, "close": 5.5, "volume": 8167910}, "trend_line": 8.0095, "activity_lines": {"activity_5": 5.758333, "activity_10": 5.835455, "activity_20": 6.545667, "activity_30": 7.17929}, "trend_signal": 0, "fair_value": 28.050207, "relative_strength": -41.622846, "rate_of_change": -1.8383479379864005, "market_dynamics": -0.88005, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.5, "high": 6.08, "low": 5.4, "close": 5.6, "volume": 9763781}, "trend_line": 7.8695, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.757727, "activity_20": 6.393071, "activity_30": 7.023839}, "trend_signal": 0, "fair_value": 27.525445, "relative_strength": -40.424371, "rate_of_change": -1.7479243398464173, "market_dynamics": -0.794383, "expectation": {"probability": 43.1294, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.65, "high": 6.115, "low": 5.144, "close": 5.6, "volume": 9485738}, "trend_line": 7.7325, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.72, "activity_20": 6.256714, "activity_30": 6.877419}, "trend_signal": 0, "fair_value": 27.007091, "relative_strength": -40.477668, "rate_of_change": -1.7408984052354082, "market_dynamics": -0.68767, "expectation": {"probability": 43.8606, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.8, "high": 5.9, "low": 4.617, "close": 5.21, "volume": 49730161}, "trend_line": 7.579167, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.618636, "activity_20": 6.097976, "activity_30": 6.714677}, "trend_signal": 0, "fair_value": 26.515071, "relative_strength": -44.279104, "rate_of_change": -1.9829679922405425, "market_dynamics": -0.504745, "expectation": {"probability": 43.5394, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.2, "high": 5.56, "low": 5.06, "close": 5.34, "volume": 6102938}, "trend_line": 7.424167, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.553455, "activity_20": 5.968714, "activity_30": 6.570215}, "trend_signal": 0, "fair_value": 26.036699, "relative_strength": -43.456663, "rate_of_change": -2.0450796241856164, "market_dynamics": -0.341513, "expectation": {"probability": 43.6173, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.3, "high": 5.6, "low": 5.15, "close": 5.42, "volume": 4328178}, "trend_line": 7.2815, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.511182, "activity_20": 5.862595, "activity_30": 6.440914}, "trend_signal": 0, "fair_value": 25.533209, "relative_strength": -43.108365, "rate_of_change": -1.9216566653201557, "market_dynamics": -0.175837, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.15, "high": 5.7, "low": 5.15, "close": 5.15, "volume": 4582328}, "trend_line": 7.1295, "activity_lines": {"activity_5": 5.298, "activity_10": 5.424909, "activity_20": 5.744048, "activity_30": 6.303398}, "trend_signal": 0, "fair_value": 25.046571, "relative_strength": -41.95754, "rate_of_change": -2.0874819748678175, "market_dynamics": -0.007889, "expectation": {"probability": 44.2233, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.16, "high": 5.5, "low": 5.05, "close": 5.25, "volume": 10440874}, "trend_line": 6.979167, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.368182, "activity_20": 5.649643, "activity_30": 6.18214}, "trend_signal": 0, "fair_value": 24.600206, "relative_strength": -39.952707, "rate_of_change": -2.108605091521142, "market_dynamics": 0.140714, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.2, "high": 5.64, "low": 5.05, "close": 5.05, "volume": 2015270}, "trend_line": 6.8365, "activity_lines": {"activity_5": 5.192, "activity_10": 5.289636, "activity_20": 5.550095, "activity_30": 6.057677}, "trend_signal": 0, "fair_value": 24.188448, "relative_strength": -39.493549, "rate_of_change": -2.044183782964361, "market_dynamics": 0.23515, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.06, "high": 5.99, "low": 5.05, "close": 5.16, "volume": 3032869}, "trend_line": 6.6985, "activity_lines": {"activity_5": 5.164667, "activity_10": 5.248364, "activity_20": 5.476214, "activity_30": 5.949516}, "trend_signal": 0, "fair_value": 23.829947, "relative_strength": -37.674555, "rate_of_change": -2.018576757112556, "market_dynamics": 0.296022, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.05, "high": 6.48, "low": 5.04, "close": 5.89, "volume": 8175051}, "trend_line": 6.5905, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.350545, "activity_20": 5.485381, "activity_30": 5.897355}, "trend_signal": 0, "fair_value": 23.415883, "relative_strength": -31.172495, "rate_of_change": -1.6123012614764578, "market_dynamics": 0.470188, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.94, "high": 6.6, "low": 5.61, "close": 6.1, "volume": 16040245}, "trend_line": 6.4935, "activity_lines": {"activity_5": 5.659333, "activity_10": 5.483818, "activity_20": 5.523738, "activity_30": 5.86571}, "trend_signal": 0, "fair_value": 22.967917, "relative_strength": -29.062935, "rate_of_change": -1.4718154919960478, "market_dynamics": 0.637552, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.3, "high": 6.9, "low": 4.4, "close": 4.5, "volume": 10698635}, "trend_line": 6.3535, "activity_lines": {"activity_5": 5.329333, "activity_10": 5.317091, "activity_20": 5.41781, "activity_30": 5.737097}, "trend_signal": 0, "fair_value": 22.512899, "relative_strength": -47.250723, "rate_of_change": -2.156002156002151, "market_dynamics": 0.611832, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.4, "high": 5.5, "low": 4.4, "close": 4.74, "volume": 5865362}, "trend_line": 6.218167, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.214, "activity_20": 5.341881, "activity_30": 5.633}, "trend_signal": 0, "fair_value": 22.120943, "relative_strength": -42.136216, "rate_of_change": -2.1300543007791, "market_dynamics": 0.582703, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.4, "close": 4.4, "volume": 16585049}, "trend_line": 6.078167, "activity_lines": {"activity_5": 4.836667, "activity_10": 5.057636, "activity_20": 5.239095, "activity_30": 5.515699}, "trend_signal": 0, "fair_value": 21.740908, "relative_strength": -45.594192, "rate_of_change": -2.2514673536429717, "market_dynamics": 0.387824, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.42, "high": 5.0, "low": 4.42, "close": 4.6, "volume": 1850655}, "trend_line": 5.957833, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.954727, "activity_20": 5.162024, "activity_30": 5.420333}, "trend_signal": 0, "fair_value": 21.346133, "relative_strength": -41.711698, "rate_of_change": -1.9797744945145423, "market_dynamics": 0.095491, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.4, "close": 4.4, "volume": 10339862}, "trend_line": 5.8305, "activity_lines": {"activity_5": 4.505333, "activity_10": 4.830364, "activity_20": 5.071143, "activity_30": 5.319828}, "trend_signal": 0, "fair_value": 20.950716, "relative_strength": -43.371208, "rate_of_change": -2.1372368107666015, "market_dynamics": 0.070578, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.4, "high": 4.9, "low": 4.4, "close": 4.54, "volume": 1692962}, "trend_line": 5.7095, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.745091, "activity_20": 5.000143, "activity_30": 5.23657}, "trend_signal": 0, "fair_value": 20.576064, "relative_strength": -42.378185, "rate_of_change": -2.0752937140896934, "market_dynamics": 0.015919, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.55, "high": 4.9, "low": 4.42, "close": 4.6, "volume": 2047290}, "trend_line": 5.588167, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.683636, "activity_20": 4.942048, "activity_30": 5.164989}, "trend_signal": 0, "fair_value": 20.205001, "relative_strength": -40.527423, "rate_of_change": -2.1251072773447746, "market_dynamics": -0.012031, "expectation": {"probability": 46.7153, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae1fcb87-74a2-41db-8432-49d3b2fceb12/", "share_image": "https://sharemaestro.com/terminal/ae1fcb87-74a2-41db-8432-49d3b2fceb12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}