{"ticker": {"uuid": "ae1fcb87-74a2-41db-8432-49d3b2fceb12", "symbol": "DGI9", "name": "Digital 9 Infrastructure PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DGI9 rose 1.27%, moving from 0.05 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.69 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is undecided at 47.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "1.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.69"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0467, "high": 0.048, "low": 0.045, "close": 0.048, "volume": 1756143}, "trend_line": 0.051307, "activity_lines": {"activity_5": 0.04649, "activity_10": 0.046024, "activity_20": 0.047079, "activity_30": 0.048775}, "trend_signal": 0, "fair_value": 0.17973, "relative_strength": -31.689587, "rate_of_change": -0.644848954298993, "market_dynamics": 0.483065, "expectation": {"probability": 47.7378, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.536, "high": 0.636, "low": 0.529, "close": 0.61, "volume": 15437117}, "trend_line": 0.713577, "activity_lines": {"activity_5": 0.5894, "activity_10": 0.612393, "activity_20": 0.63281, "activity_30": 0.664115}, "trend_signal": 0, "fair_value": 0.919655, "relative_strength": -26.900334, "rate_of_change": -1.0329738913352533, "market_dynamics": 0.036531, "expectation": {"probability": 37.6563, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.614, "high": 0.62, "low": 0.556, "close": 0.556, "volume": 6871010}, "trend_line": 0.70452, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.60029, "activity_20": 0.62342, "activity_30": 0.653948}, "trend_signal": 0, "fair_value": 0.916674, "relative_strength": -32.813129, "rate_of_change": -1.2692393392724235, "market_dynamics": -0.256917, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.561, "high": 0.602, "low": 0.552, "close": 0.602, "volume": 6510088}, "trend_line": 0.696166, "activity_lines": {"activity_5": 0.581067, "activity_10": 0.598186, "activity_20": 0.619462, "activity_30": 0.647334}, "trend_signal": 0, "fair_value": 0.914115, "relative_strength": -25.182544, "rate_of_change": -1.1857718730483284, "market_dynamics": -0.217202, "expectation": {"probability": 41.6121, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.598, "high": 0.602, "low": 0.572, "close": 0.572, "volume": 5509660}, "trend_line": 0.686142, "activity_lines": {"activity_5": 0.579467, "activity_10": 0.590877, "activity_20": 0.613266, "activity_30": 0.639323}, "trend_signal": 0, "fair_value": 0.911356, "relative_strength": -27.705551, "rate_of_change": -1.43988646386062, "market_dynamics": -0.132865, "expectation": {"probability": 40.928, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.51, "close": 0.51, "volume": 7796316}, "trend_line": 0.673125, "activity_lines": {"activity_5": 0.557733, "activity_10": 0.573, "activity_20": 0.601667, "activity_30": 0.627959}, "trend_signal": 0, "fair_value": 0.908146, "relative_strength": -32.336333, "rate_of_change": -1.8971291656829135, "market_dynamics": -0.376033, "expectation": {"probability": 40.3046, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.515, "high": 0.543, "low": 0.51, "close": 0.542, "volume": 8010757}, "trend_line": 0.663251, "activity_lines": {"activity_5": 0.5484, "activity_10": 0.563218, "activity_20": 0.59353, "activity_30": 0.6195}, "trend_signal": 0, "fair_value": 0.90524, "relative_strength": -27.879055, "rate_of_change": -1.4668895078922843, "market_dynamics": -0.302371, "expectation": {"probability": 41.0814, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.543, "high": 0.595, "low": 0.543, "close": 0.59, "volume": 6950962}, "trend_line": 0.654976, "activity_lines": {"activity_5": 0.5596, "activity_10": 0.564982, "activity_20": 0.590665, "activity_30": 0.614774}, "trend_signal": 0, "fair_value": 0.902757, "relative_strength": -21.822717, "rate_of_change": -1.2476422952999742, "market_dynamics": -0.258517, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.595, "high": 0.615, "low": 0.555, "close": 0.591, "volume": 8743608}, "trend_line": 0.647055, "activity_lines": {"activity_5": 0.568867, "activity_10": 0.568618, "activity_20": 0.588622, "activity_30": 0.610646}, "trend_signal": 0, "fair_value": 0.900322, "relative_strength": -20.808642, "rate_of_change": -1.209357289427392, "market_dynamics": -0.067621, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.585, "high": 0.641, "low": 0.585, "close": 0.596, "volume": 13225961}, "trend_line": 0.640736, "activity_lines": {"activity_5": 0.580533, "activity_10": 0.573545, "activity_20": 0.587754, "activity_30": 0.607352}, "trend_signal": 0, "fair_value": 0.897963, "relative_strength": -21.523497, "rate_of_change": -0.976578497963863, "market_dynamics": 0.374725, "expectation": {"probability": 40.7307, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.601, "high": 0.607, "low": 0.553, "close": 0.553, "volume": 6271777}, "trend_line": 0.633623, "activity_lines": {"activity_5": 0.576267, "activity_10": 0.570364, "activity_20": 0.58302, "activity_30": 0.601692}, "trend_signal": 0, "fair_value": 0.895309, "relative_strength": -25.889709, "rate_of_change": -1.1101296009588857, "market_dynamics": 0.46001, "expectation": {"probability": 41.1728, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.569, "high": 0.57, "low": 0.32, "close": 0.387, "volume": 55351827}, "trend_line": 0.6197, "activity_lines": {"activity_5": 0.5138, "activity_10": 0.536691, "activity_20": 0.562808, "activity_30": 0.585781}, "trend_signal": 0, "fair_value": 0.891429, "relative_strength": -46.700833, "rate_of_change": -2.197363416416389, "market_dynamics": 0.19386, "expectation": {"probability": 40.5225, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.39, "close": 0.3955, "volume": 14637345}, "trend_line": 0.606986, "activity_lines": {"activity_5": 0.4645, "activity_10": 0.508618, "activity_20": 0.544643, "activity_30": 0.571316}, "trend_signal": 0, "fair_value": 0.887672, "relative_strength": -43.7064, "rate_of_change": -2.051637889301275, "market_dynamics": -0.293156, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.402, "high": 0.402, "low": 0.3625, "close": 0.3625, "volume": 9802260}, "trend_line": 0.59467, "activity_lines": {"activity_5": 0.417167, "activity_10": 0.477464, "activity_20": 0.524527, "activity_30": 0.555543}, "trend_signal": 0, "fair_value": 0.883723, "relative_strength": -48.211798, "rate_of_change": -2.0290418559900876, "market_dynamics": -0.867216, "expectation": {"probability": 42.8646, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.3635, "high": 0.418, "low": 0.339, "close": 0.402, "volume": 12768699}, "trend_line": 0.585495, "activity_lines": {"activity_5": 0.398233, "activity_10": 0.457845, "activity_20": 0.50938, "activity_30": 0.543113}, "trend_signal": 0, "fair_value": 0.880128, "relative_strength": -40.205331, "rate_of_change": -1.5428725175307387, "market_dynamics": -1.075525, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.402, "high": 0.41328, "low": 0.365, "close": 0.402, "volume": 8201640}, "trend_line": 0.578991, "activity_lines": {"activity_5": 0.392233, "activity_10": 0.441318, "activity_20": 0.495226, "activity_30": 0.531274}, "trend_signal": 0, "fair_value": 0.876587, "relative_strength": -38.32493, "rate_of_change": -1.1108549176337892, "market_dynamics": -1.196465, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.404, "high": 0.485, "low": 0.4025, "close": 0.462, "volume": 18819876}, "trend_line": 0.571425, "activity_lines": {"activity_5": 0.4163, "activity_10": 0.437664, "activity_20": 0.487898, "activity_30": 0.523727}, "trend_signal": 0, "fair_value": 0.873538, "relative_strength": -29.445883, "rate_of_change": -1.3067560635657676, "market_dynamics": -0.934557, "expectation": {"probability": 43.896, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.4625, "high": 0.54, "low": 0.4585, "close": 0.508, "volume": 19485182}, "trend_line": 0.563601, "activity_lines": {"activity_5": 0.4507, "activity_10": 0.443827, "activity_20": 0.486069, "activity_30": 0.519635}, "trend_signal": 0, "fair_value": 0.87087, "relative_strength": -20.75918, "rate_of_change": -1.3692085575534747, "market_dynamics": -0.549088, "expectation": {"probability": 44.6597, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.508, "high": 0.519, "low": 0.462, "close": 0.4665, "volume": 13202526}, "trend_line": 0.554556, "activity_lines": {"activity_5": 0.463767, "activity_10": 0.443936, "activity_20": 0.481121, "activity_30": 0.51337}, "trend_signal": 0, "fair_value": 0.86794, "relative_strength": -27.565628, "rate_of_change": -1.6048587564606822, "market_dynamics": -0.31415, "expectation": {"probability": 44.0876, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.468, "high": 0.472, "low": 0.415, "close": 0.4225, "volume": 13499101}, "trend_line": 0.547172, "activity_lines": {"activity_5": 0.455233, "activity_10": 0.438309, "activity_20": 0.472676, "activity_30": 0.50485}, "trend_signal": 0, "fair_value": 0.864735, "relative_strength": -33.514416, "rate_of_change": -1.3315156629808453, "market_dynamics": -0.026255, "expectation": {"probability": 43.5368, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.429, "high": 0.4405, "low": 0.2965, "close": 0.3065, "volume": 56025164}, "trend_line": 0.536638, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.414745, "activity_20": 0.453933, "activity_30": 0.489323}, "trend_signal": 0, "fair_value": 0.860748, "relative_strength": -51.261631, "rate_of_change": -1.9251716096583968, "market_dynamics": -0.122988, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.3035, "high": 0.3415, "low": 0.3, "close": 0.322, "volume": 13305579}, "trend_line": 0.525806, "activity_lines": {"activity_5": 0.369633, "activity_10": 0.398482, "activity_20": 0.43776, "activity_30": 0.475476}, "trend_signal": 0, "fair_value": 0.856927, "relative_strength": -48.199314, "rate_of_change": -2.018492913286043, "market_dynamics": -0.459504, "expectation": {"probability": 43.6759, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.325, "high": 0.327, "low": 0.27885, "close": 0.295, "volume": 41134452}, "trend_line": 0.514107, "activity_lines": {"activity_5": 0.332933, "activity_10": 0.378491, "activity_20": 0.420386, "activity_30": 0.460585}, "trend_signal": 0, "fair_value": 0.85297, "relative_strength": -51.838829, "rate_of_change": -2.2249651011970224, "market_dynamics": -0.679885, "expectation": {"probability": 43.1003, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.3, "high": 0.314, "low": 0.29, "close": 0.2965, "volume": 21599647}, "trend_line": 0.503467, "activity_lines": {"activity_5": 0.310933, "activity_10": 0.3606, "activity_20": 0.404398, "activity_30": 0.446546}, "trend_signal": 0, "fair_value": 0.849078, "relative_strength": -51.51345, "rate_of_change": -2.069608077695885, "market_dynamics": -0.955526, "expectation": {"probability": 43.729, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.296, "high": 0.302, "low": 0.286, "close": 0.2975, "volume": 6821810}, "trend_line": 0.493024, "activity_lines": {"activity_5": 0.3006, "activity_10": 0.344091, "activity_20": 0.38996, "activity_30": 0.433257}, "trend_signal": 0, "fair_value": 0.845248, "relative_strength": -50.708185, "rate_of_change": -2.07421737670989, "market_dynamics": -1.117615, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.298, "high": 0.33309, "low": 0.298, "close": 0.323, "volume": 9208203}, "trend_line": 0.482617, "activity_lines": {"activity_5": 0.3071, "activity_10": 0.334118, "activity_20": 0.379257, "activity_30": 0.422288}, "trend_signal": 0, "fair_value": 0.841646, "relative_strength": -45.252567, "rate_of_change": -2.1108505873953396, "market_dynamics": -0.921455, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3235, "high": 0.328, "low": 0.283, "close": 0.283, "volume": 10101014}, "trend_line": 0.468817, "activity_lines": {"activity_5": 0.299167, "activity_10": 0.318309, "activity_20": 0.365636, "activity_30": 0.40941}, "trend_signal": 0, "fair_value": 0.83782, "relative_strength": -50.709406, "rate_of_change": -2.8594102569946838, "market_dynamics": -0.880711, "expectation": {"probability": 44.6781, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2769, "high": 0.287, "low": 0.261, "close": 0.2655, "volume": 10669069}, "trend_line": 0.4549, "activity_lines": {"activity_5": 0.288, "activity_10": 0.302573, "activity_20": 0.351581, "activity_30": 0.396292}, "trend_signal": 0, "fair_value": 0.833927, "relative_strength": -51.757855, "rate_of_change": -2.9685356972976575, "market_dynamics": -0.783975, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2715, "high": 0.2715, "low": 0.23976, "close": 0.246, "volume": 10070587}, "trend_line": 0.4427, "activity_lines": {"activity_5": 0.2723, "activity_10": 0.2877, "activity_20": 0.337214, "activity_30": 0.382815}, "trend_signal": 0, "fair_value": 0.829954, "relative_strength": -55.435096, "rate_of_change": -2.6819081116729047, "market_dynamics": -0.771343, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.2525, "high": 0.291, "low": 0.235, "close": 0.249, "volume": 23927421}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.260967, "activity_10": 0.277382, "activity_20": 0.324776, "activity_30": 0.370318}, "trend_signal": 0, "fair_value": 0.826055, "relative_strength": -53.875174, "rate_of_change": -2.4922069121301016, "market_dynamics": -0.91691, "expectation": {"probability": 44.3162, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.145, "close": 0.1756, "volume": 53578971}, "trend_line": 0.419653, "activity_lines": {"activity_5": 0.2284, "activity_10": 0.256873, "activity_20": 0.307, "activity_30": 0.353798}, "trend_signal": 0, "fair_value": 0.821719, "relative_strength": -66.543849, "rate_of_change": -2.7831638740047357, "market_dynamics": -1.02541, "expectation": {"probability": 43.7552, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.18, "high": 0.194, "low": 0.171, "close": 0.1878, "volume": 30340316}, "trend_line": 0.40558, "activity_lines": {"activity_5": 0.209727, "activity_10": 0.240962, "activity_20": 0.292183, "activity_30": 0.33884}, "trend_signal": 0, "fair_value": 0.817521, "relative_strength": -64.1305, "rate_of_change": -3.353484903003196, "market_dynamics": -1.148785, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.19, "high": 0.208, "low": 0.183, "close": 0.2, "volume": 14409129}, "trend_line": 0.393713, "activity_lines": {"activity_5": 0.201467, "activity_10": 0.229709, "activity_20": 0.279476, "activity_30": 0.325576}, "trend_signal": 0, "fair_value": 0.813458, "relative_strength": -60.985381, "rate_of_change": -2.9259332314216717, "market_dynamics": -1.21748, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.2, "high": 0.207, "low": 0.17062, "close": 0.1884, "volume": 18585460}, "trend_line": 0.379927, "activity_lines": {"activity_5": 0.193707, "activity_10": 0.218075, "activity_20": 0.266596, "activity_30": 0.31233}, "trend_signal": 0, "fair_value": 0.809373, "relative_strength": -62.29801, "rate_of_change": -3.5015353823724302, "market_dynamics": -1.332106, "expectation": {"probability": 44.5875, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.19, "high": 0.25349, "low": 0.1852, "close": 0.219, "volume": 22947262}, "trend_line": 0.36816, "activity_lines": {"activity_5": 0.199987, "activity_10": 0.213969, "activity_20": 0.257459, "activity_30": 0.301948}, "trend_signal": 0, "fair_value": 0.805539, "relative_strength": -55.092313, "rate_of_change": -3.0971739307814468, "market_dynamics": -1.094757, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.22, "high": 0.257, "low": 0.204, "close": 0.2265, "volume": 15945409}, "trend_line": 0.35871, "activity_lines": {"activity_5": 0.210767, "activity_10": 0.212655, "activity_20": 0.249907, "activity_30": 0.292809}, "trend_signal": 0, "fair_value": 0.801803, "relative_strength": -52.959924, "rate_of_change": -2.566818774445897, "market_dynamics": -0.752238, "expectation": {"probability": 45.6872, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.207, "close": 0.2185, "volume": 12880758}, "trend_line": 0.347927, "activity_lines": {"activity_5": 0.215487, "activity_10": 0.21164, "activity_20": 0.24243, "activity_30": 0.283763}, "trend_signal": 0, "fair_value": 0.798064, "relative_strength": -54.896239, "rate_of_change": -3.0060494549914942, "market_dynamics": -0.330716, "expectation": {"probability": 45.366, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.215, "high": 0.224, "low": 0.2056, "close": 0.224, "volume": 23509876}, "trend_line": 0.335727, "activity_lines": {"activity_5": 0.219993, "activity_10": 0.212798, "activity_20": 0.236635, "activity_30": 0.275768}, "trend_signal": 0, "fair_value": 0.793817, "relative_strength": -53.148458, "rate_of_change": -3.506482681711965, "market_dynamics": 0.16466, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.2225, "high": 0.233, "low": 0.2125, "close": 0.226, "volume": 8142555}, "trend_line": 0.32356, "activity_lines": {"activity_5": 0.223567, "activity_10": 0.215075, "activity_20": 0.232384, "activity_30": 0.268688}, "trend_signal": 0, "fair_value": 0.789541, "relative_strength": -51.546162, "rate_of_change": -3.6240755137358573, "market_dynamics": 0.289462, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2295, "high": 0.2325, "low": 0.21602, "close": 0.2185, "volume": 11507988}, "trend_line": 0.310977, "activity_lines": {"activity_5": 0.222133, "activity_10": 0.216351, "activity_20": 0.228563, "activity_30": 0.26191}, "trend_signal": 0, "fair_value": 0.785195, "relative_strength": -52.612656, "rate_of_change": -3.8889232290765268, "market_dynamics": 0.320503, "expectation": {"probability": 44.5981, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.218, "high": 0.2225, "low": 0.197, "close": 0.207, "volume": 14999672}, "trend_line": 0.299443, "activity_lines": {"activity_5": 0.2169, "activity_10": 0.216091, "activity_20": 0.224619, "activity_30": 0.255202}, "trend_signal": 0, "fair_value": 0.780481, "relative_strength": -53.500719, "rate_of_change": -3.7089559678046893, "market_dynamics": 0.358663, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.215, "high": 0.21535, "low": 0.207, "close": 0.212, "volume": 20450619}, "trend_line": 0.29361, "activity_lines": {"activity_5": 0.214633, "activity_10": 0.216169, "activity_20": 0.221625, "activity_30": 0.249561}, "trend_signal": 0, "fair_value": 0.775607, "relative_strength": -52.908503, "rate_of_change": -1.9479500272172108, "market_dynamics": 0.371641, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.214, "high": 0.225, "low": 0.20895, "close": 0.2195, "volume": 9577027}, "trend_line": 0.287743, "activity_lines": {"activity_5": 0.2153, "activity_10": 0.217171, "activity_20": 0.219869, "activity_30": 0.244779}, "trend_signal": 0, "fair_value": 0.770596, "relative_strength": -50.767474, "rate_of_change": -1.998228943155872, "market_dynamics": 0.436217, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2195, "high": 0.22485, "low": 0.21584, "close": 0.224, "volume": 12770572}, "trend_line": 0.283127, "activity_lines": {"activity_5": 0.217767, "activity_10": 0.218636, "activity_20": 0.2189, "activity_30": 0.240667}, "trend_signal": 0, "fair_value": 0.765692, "relative_strength": -50.064457, "rate_of_change": -1.6042093117816971, "market_dynamics": 0.556986, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2255, "high": 0.24499, "low": 0.2209, "close": 0.244, "volume": 10250274}, "trend_line": 0.27786, "activity_lines": {"activity_5": 0.227033, "activity_10": 0.223091, "activity_20": 0.220182, "activity_30": 0.238143}, "trend_signal": 0, "fair_value": 0.760883, "relative_strength": -44.427676, "rate_of_change": -1.860295909609476, "market_dynamics": 0.691706, "expectation": {"probability": 45.5164, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.243, "high": 0.2445, "low": 0.221, "close": 0.222, "volume": 7828425}, "trend_line": 0.27186, "activity_lines": {"activity_5": 0.227267, "activity_10": 0.223091, "activity_20": 0.219624, "activity_30": 0.234539}, "trend_signal": 0, "fair_value": 0.756271, "relative_strength": -47.773276, "rate_of_change": -2.1593608291945605, "market_dynamics": 0.712309, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.223, "high": 0.2325, "low": 0.2206, "close": 0.225, "volume": 5025256}, "trend_line": 0.26396, "activity_lines": {"activity_5": 0.2275, "activity_10": 0.223718, "activity_20": 0.219832, "activity_30": 0.231515}, "trend_signal": 0, "fair_value": 0.751757, "relative_strength": -45.712813, "rate_of_change": -2.905907452365195, "market_dynamics": 0.745899, "expectation": {"probability": 45.6315, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.2215, "high": 0.2325, "low": 0.2215, "close": 0.224, "volume": 8366911}, "trend_line": 0.254493, "activity_lines": {"activity_5": 0.226533, "activity_10": 0.224045, "activity_20": 0.220221, "activity_30": 0.228937}, "trend_signal": 0, "fair_value": 0.746955, "relative_strength": -44.547378, "rate_of_change": -3.586528261857838, "market_dynamics": 0.769276, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.2245, "high": 0.2325, "low": 0.2205, "close": 0.223, "volume": 6906523}, "trend_line": 0.246377, "activity_lines": {"activity_5": 0.224933, "activity_10": 0.224191, "activity_20": 0.220712, "activity_30": 0.226906}, "trend_signal": 0, "fair_value": 0.742067, "relative_strength": -42.691667, "rate_of_change": -3.1890857508850976, "market_dynamics": 0.675951, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.225, "high": 0.231, "low": 0.219, "close": 0.227, "volume": 6204039}, "trend_line": 0.23986, "activity_lines": {"activity_5": 0.224733, "activity_10": 0.225118, "activity_20": 0.221694, "activity_30": 0.225655}, "trend_signal": 0, "fair_value": 0.737183, "relative_strength": -40.781365, "rate_of_change": -2.645133271368684, "market_dynamics": 0.637792, "expectation": {"probability": 45.1561, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.231, "high": 0.231, "low": 0.218, "close": 0.2235, "volume": 5465979}, "trend_line": 0.237093, "activity_lines": {"activity_5": 0.2245, "activity_10": 0.225255, "activity_20": 0.222448, "activity_30": 0.2246}, "trend_signal": 0, "fair_value": 0.732276, "relative_strength": -39.828895, "rate_of_change": -1.153589593929789, "market_dynamics": 0.600655, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.221, "high": 0.225, "low": 0.2184, "close": 0.221, "volume": 3497513}, "trend_line": 0.233727, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.224636, "activity_20": 0.222735, "activity_30": 0.223562}, "trend_signal": 0, "fair_value": 0.727319, "relative_strength": -39.434159, "rate_of_change": -1.4196960686312998, "market_dynamics": 0.503152, "expectation": {"probability": 45.3262, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.22, "high": 0.23618, "low": 0.218, "close": 0.2295, "volume": 9160588}, "trend_line": 0.231543, "activity_lines": {"activity_5": 0.225267, "activity_10": 0.2254, "activity_20": 0.223673, "activity_30": 0.223289}, "trend_signal": 0, "fair_value": 0.722383, "relative_strength": -36.257579, "rate_of_change": -0.9344234940764189, "market_dynamics": 0.577561, "expectation": {"probability": 44.7114, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.233, "high": 0.23495, "low": 0.222, "close": 0.223, "volume": 3388447}, "trend_line": 0.229093, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.2248, "activity_20": 0.223852, "activity_30": 0.222738}, "trend_signal": 0, "fair_value": 0.717349, "relative_strength": -35.847076, "rate_of_change": -1.058118794349217, "market_dynamics": 0.552925, "expectation": {"probability": 45.4342, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.21368, "close": 0.2245, "volume": 4679889}, "trend_line": 0.22666, "activity_lines": {"activity_5": 0.224567, "activity_10": 0.224491, "activity_20": 0.22401, "activity_30": 0.222442}, "trend_signal": 0, "fair_value": 0.712155, "relative_strength": -35.10639, "rate_of_change": -1.0620141165378212, "market_dynamics": 0.556979, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.225, "high": 0.22841, "low": 0.214, "close": 0.2175, "volume": 3802890}, "trend_line": 0.223143, "activity_lines": {"activity_5": 0.2223, "activity_10": 0.223264, "activity_20": 0.223474, "activity_30": 0.221851}, "trend_signal": 0, "fair_value": 0.706894, "relative_strength": -34.682338, "rate_of_change": -1.5516632842142382, "market_dynamics": 0.491346, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.215, "high": 0.21812, "low": 0.20601, "close": 0.2095, "volume": 7227167}, "trend_line": 0.220693, "activity_lines": {"activity_5": 0.217767, "activity_10": 0.220664, "activity_20": 0.222219, "activity_30": 0.22097}, "trend_signal": 0, "fair_value": 0.701604, "relative_strength": -35.500096, "rate_of_change": -1.0979506415168783, "market_dynamics": 0.303902, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2135, "high": 0.222, "low": 0.2065, "close": 0.214, "volume": 3616134}, "trend_line": 0.218977, "activity_lines": {"activity_5": 0.2155, "activity_10": 0.219164, "activity_20": 0.221436, "activity_30": 0.220538}, "trend_signal": 0, "fair_value": 0.696343, "relative_strength": -33.82728, "rate_of_change": -0.77755071524697, "market_dynamics": 0.156139, "expectation": {"probability": 44.3219, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2145, "high": 0.218, "low": 0.2025, "close": 0.204, "volume": 4149484}, "trend_line": 0.217577, "activity_lines": {"activity_5": 0.210933, "activity_10": 0.216027, "activity_20": 0.219748, "activity_30": 0.219572}, "trend_signal": 0, "fair_value": 0.69104, "relative_strength": -35.469429, "rate_of_change": -0.639336551327314, "market_dynamics": -0.158764, "expectation": {"probability": 46.3622, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.208, "high": 0.2175, "low": 0.20088, "close": 0.2025, "volume": 3315734}, "trend_line": 0.216027, "activity_lines": {"activity_5": 0.207133, "activity_10": 0.212964, "activity_20": 0.218021, "activity_30": 0.2186}, "trend_signal": 0, "fair_value": 0.685694, "relative_strength": -34.496415, "rate_of_change": -0.7123914752018807, "market_dynamics": -0.363632, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2075, "high": 0.21513, "low": 0.176, "close": 0.185, "volume": 16627240}, "trend_line": 0.21634, "activity_lines": {"activity_5": 0.198967, "activity_10": 0.207164, "activity_20": 0.214705, "activity_30": 0.216598}, "trend_signal": 0, "fair_value": 0.680394, "relative_strength": -36.874406, "rate_of_change": 0.1448892962453803, "market_dynamics": -0.489331, "expectation": {"probability": 45.5887, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.185, "high": 0.1922, "low": 0.17902, "close": 0.189, "volume": 11888127}, "trend_line": 0.21638, "activity_lines": {"activity_5": 0.1943, "activity_10": 0.202791, "activity_20": 0.211874, "activity_30": 0.214834}, "trend_signal": 0, "fair_value": 0.67535, "relative_strength": -34.303354, "rate_of_change": 0.018489414810014093, "market_dynamics": -0.575927, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.186, "high": 0.1948, "low": 0.18, "close": 0.183, "volume": 13844973}, "trend_line": 0.215813, "activity_lines": {"activity_5": 0.189, "activity_10": 0.197909, "activity_20": 0.208581, "activity_30": 0.21268}, "trend_signal": 0, "fair_value": 0.670325, "relative_strength": -34.247401, "rate_of_change": -0.2620390054533618, "market_dynamics": -0.538377, "expectation": {"probability": 46.1099, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.181, "high": 0.183, "low": 0.1722, "close": 0.176, "volume": 21290841}, "trend_line": 0.2154, "activity_lines": {"activity_5": 0.183433, "activity_10": 0.1926, "activity_20": 0.204795, "activity_30": 0.210112}, "trend_signal": 0, "fair_value": 0.665313, "relative_strength": -36.377509, "rate_of_change": -0.19136937997247463, "market_dynamics": -0.518773, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.176, "high": 0.1818, "low": 0.162, "close": 0.178, "volume": 24304663}, "trend_line": 0.214033, "activity_lines": {"activity_5": 0.1804, "activity_10": 0.188509, "activity_20": 0.201429, "activity_30": 0.207699}, "trend_signal": 0, "fair_value": 0.660324, "relative_strength": -34.150872, "rate_of_change": -0.6346332404828259, "market_dynamics": -0.537793, "expectation": {"probability": 45.1941, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1792, "high": 0.19099, "low": 0.174, "close": 0.1832, "volume": 15813583}, "trend_line": 0.21259, "activity_lines": {"activity_5": 0.180733, "activity_10": 0.186209, "activity_20": 0.198871, "activity_30": 0.20571}, "trend_signal": 0, "fair_value": 0.655346, "relative_strength": -30.969177, "rate_of_change": -0.6741951007554909, "market_dynamics": -0.51164, "expectation": {"probability": 45.558, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1858, "high": 0.1892, "low": 0.175, "close": 0.179, "volume": 14178007}, "trend_line": 0.211273, "activity_lines": {"activity_5": 0.179787, "activity_10": 0.183769, "activity_20": 0.196099, "activity_30": 0.203543}, "trend_signal": 0, "fair_value": 0.650319, "relative_strength": -32.059251, "rate_of_change": -0.6195023284256138, "market_dynamics": -0.550101, "expectation": {"probability": 45.9602, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.184, "high": 0.18519, "low": 0.1756, "close": 0.1756, "volume": 15757349}, "trend_line": 0.20966, "activity_lines": {"activity_5": 0.178373, "activity_10": 0.181265, "activity_20": 0.193222, "activity_30": 0.201241}, "trend_signal": 0, "fair_value": 0.645189, "relative_strength": -31.041041, "rate_of_change": -0.7634671728048429, "market_dynamics": -0.566919, "expectation": {"probability": 45.2374, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.176, "high": 0.1798, "low": 0.162, "close": 0.162, "volume": 16055833}, "trend_line": 0.207527, "activity_lines": {"activity_5": 0.17292, "activity_10": 0.176987, "activity_20": 0.18928, "activity_30": 0.198166}, "trend_signal": 0, "fair_value": 0.639938, "relative_strength": -34.080684, "rate_of_change": -1.0173614423352206, "market_dynamics": -0.669444, "expectation": {"probability": 44.4479, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.162, "high": 0.1692, "low": 0.159, "close": 0.1598, "volume": 5801344}, "trend_line": 0.20557, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.173073, "activity_20": 0.185419, "activity_30": 0.195087}, "trend_signal": 0, "fair_value": 0.634741, "relative_strength": -31.989715, "rate_of_change": -0.9430098252275544, "market_dynamics": -0.896714, "expectation": {"probability": 44.3245, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.16, "high": 0.1662, "low": 0.152, "close": 0.153, "volume": 17010186}, "trend_line": 0.20377, "activity_lines": {"activity_5": 0.16136, "activity_10": 0.168698, "activity_20": 0.18123, "activity_30": 0.191695}, "trend_signal": 0, "fair_value": 0.629524, "relative_strength": -32.897931, "rate_of_change": -0.8756141460329795, "market_dynamics": -0.961829, "expectation": {"probability": 44.2562, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.155, "high": 0.15812, "low": 0.151, "close": 0.157, "volume": 8257894}, "trend_line": 0.201937, "activity_lines": {"activity_5": 0.1584, "activity_10": 0.165633, "activity_20": 0.177759, "activity_30": 0.188678}, "trend_signal": 0, "fair_value": 0.624378, "relative_strength": -31.043042, "rate_of_change": -0.8995436030819067, "market_dynamics": -1.084601, "expectation": {"probability": 43.9337, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1572, "high": 0.1598, "low": 0.1482, "close": 0.1484, "volume": 7465936}, "trend_line": 0.199567, "activity_lines": {"activity_5": 0.15404, "activity_10": 0.161585, "activity_20": 0.173772, "activity_30": 0.185224}, "trend_signal": 0, "fair_value": 0.619143, "relative_strength": -33.967849, "rate_of_change": -1.1736333608996918, "market_dynamics": -1.154678, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1484, "high": 0.16398, "low": 0.146, "close": 0.1632, "volume": 8978798}, "trend_line": 0.19754, "activity_lines": {"activity_5": 0.156427, "activity_10": 0.160858, "activity_20": 0.171582, "activity_30": 0.182878}, "trend_signal": 0, "fair_value": 0.613824, "relative_strength": -26.368628, "rate_of_change": -1.015698988309691, "market_dynamics": -0.891815, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.164, "high": 0.188, "low": 0.15815, "close": 0.177, "volume": 14240395}, "trend_line": 0.195307, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.162873, "activity_20": 0.17099, "activity_30": 0.181553}, "trend_signal": 0, "fair_value": 0.608455, "relative_strength": -19.034625, "rate_of_change": -1.1304039688164347, "market_dynamics": -0.412569, "expectation": {"probability": 43.0356, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1792, "high": 0.18494, "low": 0.1734, "close": 0.179, "volume": 12506788}, "trend_line": 0.193873, "activity_lines": {"activity_5": 0.16976, "activity_10": 0.165269, "activity_20": 0.170816, "activity_30": 0.180501}, "trend_signal": 0, "fair_value": 0.603018, "relative_strength": -14.917705, "rate_of_change": -0.7342286758795222, "market_dynamics": 0.145826, "expectation": {"probability": 42.2148, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1736, "high": 0.1818, "low": 0.1736, "close": 0.1808, "volume": 1345186}, "trend_line": 0.1924, "activity_lines": {"activity_5": 0.175053, "activity_10": 0.168069, "activity_20": 0.170996, "activity_30": 0.179657}, "trend_signal": 0, "fair_value": 0.59758, "relative_strength": -13.711142, "rate_of_change": -0.7597757294723877, "market_dynamics": 0.668598, "expectation": {"probability": 42.9431, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1816, "high": 0.201, "low": 0.17712, "close": 0.19, "volume": 7067403}, "trend_line": 0.191267, "activity_lines": {"activity_5": 0.181827, "activity_10": 0.172509, "activity_20": 0.172189, "activity_30": 0.179502}, "trend_signal": 0, "fair_value": 0.592295, "relative_strength": -8.849768, "rate_of_change": -0.5888773388773364, "market_dynamics": 0.974857, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1932, "high": 0.198, "low": 0.186, "close": 0.1936, "volume": 14427371}, "trend_line": 0.190287, "activity_lines": {"activity_5": 0.187027, "activity_10": 0.177342, "activity_20": 0.173839, "activity_30": 0.179653}, "trend_signal": 0, "fair_value": 0.587252, "relative_strength": -6.429916, "rate_of_change": -0.5123727564085707, "market_dynamics": 1.046854, "expectation": {"probability": 44.0326, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1958, "high": 0.208, "low": 0.147, "close": 0.1498, "volume": 18255366}, "trend_line": 0.187713, "activity_lines": {"activity_5": 0.1756, "activity_10": 0.173636, "activity_20": 0.171367, "activity_30": 0.177041}, "trend_signal": 0, "fair_value": 0.581935, "relative_strength": -28.803594, "rate_of_change": -1.3526935628813428, "market_dynamics": 0.927206, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1502, "high": 0.1552, "low": 0.12542, "close": 0.127, "volume": 33236174}, "trend_line": 0.184497, "activity_lines": {"activity_5": 0.158387, "activity_10": 0.165967, "activity_20": 0.166974, "activity_30": 0.173124}, "trend_signal": 0, "fair_value": 0.576489, "relative_strength": -38.797767, "rate_of_change": -1.7132537437471018, "market_dynamics": 0.740071, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1304, "high": 0.1306, "low": 0.08, "close": 0.0899, "volume": 52972752}, "trend_line": 0.180127, "activity_lines": {"activity_5": 0.132273, "activity_10": 0.152025, "activity_20": 0.159325, "activity_30": 0.167021}, "trend_signal": 0, "fair_value": 0.570689, "relative_strength": -56.772951, "rate_of_change": -2.3686021994937505, "market_dynamics": 0.378817, "expectation": {"probability": 45.2396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.088, "high": 0.1118, "low": 0.0873, "close": 0.102, "volume": 37153581}, "trend_line": 0.175877, "activity_lines": {"activity_5": 0.116253, "activity_10": 0.141504, "activity_20": 0.1533, "activity_30": 0.16198}, "trend_signal": 0, "fair_value": 0.565025, "relative_strength": -50.650411, "rate_of_change": -2.359446390602188, "market_dynamics": -0.044093, "expectation": {"probability": 44.7557, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.103, "high": 0.105, "low": 0.0989, "close": 0.099, "volume": 8018584}, "trend_line": 0.171743, "activity_lines": {"activity_5": 0.1051, "activity_10": 0.13128, "activity_20": 0.147374, "activity_30": 0.157021}, "trend_signal": 0, "fair_value": 0.559469, "relative_strength": -51.769215, "rate_of_change": -2.350506319757557, "market_dynamics": -0.438827, "expectation": {"probability": 45.9515, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0982, "high": 0.1008, "low": 0.0942, "close": 0.0944, "volume": 17586802}, "trend_line": 0.167407, "activity_lines": {"activity_5": 0.09872, "activity_10": 0.121387, "activity_20": 0.141378, "activity_30": 0.152031}, "trend_signal": 0, "fair_value": 0.553906, "relative_strength": -53.043792, "rate_of_change": -2.5247026079665584, "market_dynamics": -0.686234, "expectation": {"probability": 45.8053, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0952, "high": 0.0963, "low": 0.089, "close": 0.092, "volume": 23628884}, "trend_line": 0.163223, "activity_lines": {"activity_5": 0.095233, "activity_10": 0.11256, "activity_20": 0.13555, "activity_30": 0.147166}, "trend_signal": 0, "fair_value": 0.548294, "relative_strength": -54.487515, "rate_of_change": -2.499298117760902, "market_dynamics": -0.771022, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0937, "high": 0.096, "low": 0.09, "close": 0.0907, "volume": 8301137}, "trend_line": 0.159263, "activity_lines": {"activity_5": 0.093647, "activity_10": 0.105078, "activity_20": 0.130034, "activity_30": 0.142487}, "trend_signal": 0, "fair_value": 0.542534, "relative_strength": -53.756525, "rate_of_change": -2.4261286705917784, "market_dynamics": -0.91477, "expectation": {"probability": 44.3185, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0911, "high": 0.09396, "low": 0.089, "close": 0.092, "volume": 6069226}, "trend_line": 0.155197, "activity_lines": {"activity_5": 0.09244, "activity_10": 0.099471, "activity_20": 0.125061, "activity_30": 0.138147}, "trend_signal": 0, "fair_value": 0.536648, "relative_strength": -52.074237, "rate_of_change": -2.5530098013976796, "market_dynamics": -0.927707, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0901, "high": 0.094, "low": 0.0893, "close": 0.0915, "volume": 5947755}, "trend_line": 0.151447, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.095555, "activity_20": 0.12044, "activity_30": 0.134038}, "trend_signal": 0, "fair_value": 0.530876, "relative_strength": -51.705968, "rate_of_change": -2.416283819919202, "market_dynamics": -0.974852, "expectation": {"probability": 44.18, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.093, "high": 0.0938, "low": 0.089, "close": 0.0938, "volume": 7819296}, "trend_line": 0.147823, "activity_lines": {"activity_5": 0.092293, "activity_10": 0.093913, "activity_20": 0.116372, "activity_30": 0.130319}, "trend_signal": 0, "fair_value": 0.524907, "relative_strength": -49.797455, "rate_of_change": -2.392916333766921, "market_dynamics": -0.995888, "expectation": {"probability": 43.3489, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0919, "high": 0.0937, "low": 0.088, "close": 0.09, "volume": 12873121}, "trend_line": 0.144657, "activity_lines": {"activity_5": 0.091627, "activity_10": 0.092598, "activity_20": 0.112258, "activity_30": 0.126588}, "trend_signal": 0, "fair_value": 0.518949, "relative_strength": -47.404615, "rate_of_change": -2.141750607145033, "market_dynamics": -0.933465, "expectation": {"probability": 44.3441, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0875, "high": 0.0919, "low": 0.08193, "close": 0.0822, "volume": 13348318}, "trend_line": 0.141097, "activity_lines": {"activity_5": 0.088493, "activity_10": 0.090538, "activity_20": 0.1077, "activity_30": 0.122559}, "trend_signal": 0, "fair_value": 0.512765, "relative_strength": -50.655556, "rate_of_change": -2.4609939373829177, "market_dynamics": -0.898305, "expectation": {"probability": 44.0213, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0832, "high": 0.0869, "low": 0.0807, "close": 0.0844, "volume": 3744341}, "trend_line": 0.13781, "activity_lines": {"activity_5": 0.08666, "activity_10": 0.089018, "activity_20": 0.103708, "activity_30": 0.118901}, "trend_signal": 0, "fair_value": 0.506619, "relative_strength": -50.513179, "rate_of_change": -2.3296030390440707, "market_dynamics": -0.881916, "expectation": {"probability": 43.0647, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0854, "high": 0.0868, "low": 0.083, "close": 0.0842, "volume": 5409191}, "trend_line": 0.13475, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.087782, "activity_20": 0.100002, "activity_30": 0.115442}, "trend_signal": 0, "fair_value": 0.500448, "relative_strength": -50.711732, "rate_of_change": -2.2204484435091647, "market_dynamics": -0.837923, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0841, "high": 0.08561, "low": 0.0752, "close": 0.0763, "volume": 19070752}, "trend_line": 0.13136, "activity_lines": {"activity_5": 0.081727, "activity_10": 0.085378, "activity_20": 0.09592, "activity_30": 0.111671}, "trend_signal": 0, "fair_value": 0.494096, "relative_strength": -55.525106, "rate_of_change": -2.515769944341376, "market_dynamics": -0.71584, "expectation": {"probability": 43.8098, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.078, "high": 0.08219, "low": 0.0763, "close": 0.0791, "volume": 27240448}, "trend_line": 0.12789, "activity_lines": {"activity_5": 0.080287, "activity_10": 0.083813, "activity_20": 0.092583, "activity_30": 0.1083}, "trend_signal": 0, "fair_value": 0.487822, "relative_strength": -52.882704, "rate_of_change": -2.6415956151035327, "market_dynamics": -0.317467, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.08, "high": 0.0833, "low": 0.0786, "close": 0.0786, "volume": 25464666}, "trend_line": 0.124543, "activity_lines": {"activity_5": 0.079407, "activity_10": 0.082391, "activity_20": 0.089675, "activity_30": 0.10512}, "trend_signal": 0, "fair_value": 0.48158, "relative_strength": -52.961745, "rate_of_change": -2.617092814137151, "market_dynamics": -0.015319, "expectation": {"probability": 43.9129, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.08, "high": 0.0822, "low": 0.0786, "close": 0.08, "volume": 17873119}, "trend_line": 0.121357, "activity_lines": {"activity_5": 0.079233, "activity_10": 0.081444, "activity_20": 0.087387, "activity_30": 0.102246}, "trend_signal": 0, "fair_value": 0.475346, "relative_strength": -51.457606, "rate_of_change": -2.5581526059272655, "market_dynamics": 0.219182, "expectation": {"probability": 42.5805, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0818, "high": 0.0868, "low": 0.08, "close": 0.0832, "volume": 7573034}, "trend_line": 0.11873, "activity_lines": {"activity_5": 0.08042, "activity_10": 0.081296, "activity_20": 0.085928, "activity_30": 0.099784}, "trend_signal": 0, "fair_value": 0.46908, "relative_strength": -48.908783, "rate_of_change": -2.1646876570778812, "market_dynamics": 0.367342, "expectation": {"probability": 42.9375, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0842, "high": 0.0901, "low": 0.08349, "close": 0.09, "volume": 6936813}, "trend_line": 0.116403, "activity_lines": {"activity_5": 0.08394, "activity_10": 0.082536, "activity_20": 0.085641, "activity_30": 0.097931}, "trend_signal": 0, "fair_value": 0.462762, "relative_strength": -44.160224, "rate_of_change": -1.9599090373115438, "market_dynamics": 0.354336, "expectation": {"probability": 43.4566, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.088, "high": 0.098, "low": 0.088, "close": 0.0929, "volume": 13695555}, "trend_line": 0.1144, "activity_lines": {"activity_5": 0.087513, "activity_10": 0.084373, "activity_20": 0.085916, "activity_30": 0.096414}, "trend_signal": 0, "fair_value": 0.45645, "relative_strength": -41.400834, "rate_of_change": -1.7207460288824212, "market_dynamics": 0.526351, "expectation": {"probability": 43.9663, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.093, "high": 0.0946, "low": 0.09, "close": 0.0932, "volume": 4068632}, "trend_line": 0.112273, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.086211, "activity_20": 0.086382, "activity_30": 0.095046}, "trend_signal": 0, "fair_value": 0.450295, "relative_strength": -39.605035, "rate_of_change": -1.8592657342657377, "market_dynamics": 0.628715, "expectation": {"probability": 44.4669, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0927, "high": 0.1066, "low": 0.09071, "close": 0.1, "volume": 8355065}, "trend_line": 0.11066, "activity_lines": {"activity_5": 0.094313, "activity_10": 0.089085, "activity_20": 0.08748, "activity_30": 0.094255}, "trend_signal": 0, "fair_value": 0.444375, "relative_strength": -34.225196, "rate_of_change": -1.4366766720404758, "market_dynamics": 0.788484, "expectation": {"probability": 44.9586, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0995, "high": 0.1028, "low": 0.098, "close": 0.098, "volume": 2975536}, "trend_line": 0.108487, "activity_lines": {"activity_5": 0.09636, "activity_10": 0.091313, "activity_20": 0.088396, "activity_30": 0.093438}, "trend_signal": 0, "fair_value": 0.438441, "relative_strength": -34.563074, "rate_of_change": -1.9636725103921873, "market_dynamics": 0.823306, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0996, "high": 0.1028, "low": 0.0958, "close": 0.0971, "volume": 12314530}, "trend_line": 0.105823, "activity_lines": {"activity_5": 0.09712, "activity_10": 0.093125, "activity_20": 0.089232, "activity_30": 0.092703}, "trend_signal": 0, "fair_value": 0.432466, "relative_strength": -34.768602, "rate_of_change": -2.455593757777429, "market_dynamics": 0.864627, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.097, "high": 0.1006, "low": 0.09583, "close": 0.0981, "volume": 6715893}, "trend_line": 0.103127, "activity_lines": {"activity_5": 0.09774, "activity_10": 0.094742, "activity_20": 0.09015, "activity_30": 0.092205}, "trend_signal": 0, "fair_value": 0.426426, "relative_strength": -33.202618, "rate_of_change": -2.5476503217637037, "market_dynamics": 0.957726, "expectation": {"probability": 44.72, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.09819, "high": 0.1012, "low": 0.0976, "close": 0.0999, "volume": 6176778}, "trend_line": 0.10043, "activity_lines": {"activity_5": 0.098613, "activity_10": 0.09634, "activity_20": 0.09121, "activity_30": 0.091997}, "trend_signal": 0, "fair_value": 0.420327, "relative_strength": -31.633793, "rate_of_change": -2.6152220078155977, "market_dynamics": 0.967505, "expectation": {"probability": 45.1176, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.099, "high": 0.103, "low": 0.0965, "close": 0.097, "volume": 4584955}, "trend_line": 0.09733, "activity_lines": {"activity_5": 0.098073, "activity_10": 0.097024, "activity_20": 0.091951, "activity_30": 0.091775}, "trend_signal": 0, "fair_value": 0.41422, "relative_strength": -31.940239, "rate_of_change": -3.086727073583596, "market_dynamics": 1.001198, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0972, "high": 0.0999, "low": 0.09666, "close": 0.0971, "volume": 3531994}, "trend_line": 0.094113, "activity_lines": {"activity_5": 0.097767, "activity_10": 0.097416, "activity_20": 0.092677, "activity_30": 0.091761}, "trend_signal": 0, "fair_value": 0.40815, "relative_strength": -30.805291, "rate_of_change": -3.3052501798006757, "market_dynamics": 0.960128, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.097, "high": 0.0999, "low": 0.09627, "close": 0.0976, "volume": 3536220}, "trend_line": 0.092373, "activity_lines": {"activity_5": 0.097687, "activity_10": 0.097647, "activity_20": 0.093424, "activity_30": 0.091986}, "trend_signal": 0, "fair_value": 0.401928, "relative_strength": -29.452724, "rate_of_change": -1.8488412865385286, "market_dynamics": 0.936427, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.097, "high": 0.0976, "low": 0.0919, "close": 0.0933, "volume": 6451376}, "trend_line": 0.09125, "activity_lines": {"activity_5": 0.09614, "activity_10": 0.096958, "activity_20": 0.093744, "activity_30": 0.092045}, "trend_signal": 1, "fair_value": 0.395595, "relative_strength": -32.641585, "rate_of_change": -1.2157232091628496, "market_dynamics": 0.908046, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.095, "high": 0.0962, "low": 0.092, "close": 0.093, "volume": 4214069}, "trend_line": 0.091353, "activity_lines": {"activity_5": 0.094813, "activity_10": 0.096207, "activity_20": 0.094019, "activity_30": 0.092158}, "trend_signal": 1, "fair_value": 0.389344, "relative_strength": -30.616387, "rate_of_change": 0.11287671232877357, "market_dynamics": 0.834512, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0934, "high": 0.0956, "low": 0.0906, "close": 0.0913, "volume": 5324393}, "trend_line": 0.090997, "activity_lines": {"activity_5": 0.09338, "activity_10": 0.095151, "activity_20": 0.094081, "activity_30": 0.092155}, "trend_signal": 1, "fair_value": 0.382998, "relative_strength": -30.882532, "rate_of_change": -0.38969710901668153, "market_dynamics": 0.678181, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.092, "high": 0.0936, "low": 0.088, "close": 0.0901, "volume": 9529917}, "trend_line": 0.0907, "activity_lines": {"activity_5": 0.091927, "activity_10": 0.094035, "activity_20": 0.093996, "activity_30": 0.092097}, "trend_signal": 1, "fair_value": 0.37683, "relative_strength": -31.12966, "rate_of_change": -0.32638438629844035, "market_dynamics": 0.513138, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0917, "high": 0.0917, "low": 0.087, "close": 0.087, "volume": 2396579}, "trend_line": 0.090453, "activity_lines": {"activity_5": 0.089907, "activity_10": 0.092498, "activity_20": 0.093587, "activity_30": 0.091858}, "trend_signal": 0, "fair_value": 0.370932, "relative_strength": -31.828286, "rate_of_change": -0.27232635060639165, "market_dynamics": 0.162378, "expectation": {"probability": 45.6736, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.086, "high": 0.09457, "low": 0.086, "close": 0.088, "volume": 9994932}, "trend_line": 0.09032, "activity_lines": {"activity_5": 0.088927, "activity_10": 0.091327, "activity_20": 0.093223, "activity_30": 0.0917}, "trend_signal": 0, "fair_value": 0.365402, "relative_strength": -30.422364, "rate_of_change": -0.14703768808111184, "market_dynamics": 0.005549, "expectation": {"probability": 44.9017, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.086, "close": 0.086, "volume": 5303831}, "trend_line": 0.090163, "activity_lines": {"activity_5": 0.087633, "activity_10": 0.089976, "activity_20": 0.092626, "activity_30": 0.091421}, "trend_signal": 0, "fair_value": 0.359642, "relative_strength": -32.294471, "rate_of_change": -0.1738263950398631, "market_dynamics": -0.201892, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0861, "high": 0.0879, "low": 0.0815, "close": 0.0821, "volume": 11531089}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.085507, "activity_10": 0.088169, "activity_20": 0.091622, "activity_30": 0.090901}, "trend_signal": 0, "fair_value": 0.354328, "relative_strength": -33.641314, "rate_of_change": -0.36600379313021636, "market_dynamics": -0.351205, "expectation": {"probability": 45.3056, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0825, "high": 0.0839, "low": 0.08, "close": 0.0822, "volume": 4544683}, "trend_line": 0.089523, "activity_lines": {"activity_5": 0.084027, "activity_10": 0.086651, "activity_20": 0.090618, "activity_30": 0.090409}, "trend_signal": 0, "fair_value": 0.349454, "relative_strength": -31.780266, "rate_of_change": -0.34508476840358315, "market_dynamics": -0.39667, "expectation": {"probability": 45.0975, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0822, "high": 0.085, "low": 0.08, "close": 0.0817, "volume": 5193992}, "trend_line": 0.08912, "activity_lines": {"activity_5": 0.082907, "activity_10": 0.085313, "activity_20": 0.08957, "activity_30": 0.089904}, "trend_signal": 0, "fair_value": 0.344126, "relative_strength": -32.957863, "rate_of_change": -0.4501636450967914, "market_dynamics": -0.564544, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0817, "high": 0.08528, "low": 0.08022, "close": 0.0824, "volume": 17206172}, "trend_line": 0.088867, "activity_lines": {"activity_5": 0.082373, "activity_10": 0.084391, "activity_20": 0.08863, "activity_30": 0.08947}, "trend_signal": 0, "fair_value": 0.338994, "relative_strength": -31.704408, "rate_of_change": -0.2838868940754075, "market_dynamics": -0.498421, "expectation": {"probability": 45.0975, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.084, "high": 0.0853, "low": 0.07983, "close": 0.08, "volume": 9144728}, "trend_line": 0.088793, "activity_lines": {"activity_5": 0.081413, "activity_10": 0.083231, "activity_20": 0.08751, "activity_30": 0.088898}, "trend_signal": 0, "fair_value": 0.333389, "relative_strength": -32.245625, "rate_of_change": -0.08327050536195058, "market_dynamics": -0.568237, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.082, "high": 0.0852, "low": 0.07754, "close": 0.0782, "volume": 14296323}, "trend_line": 0.088587, "activity_lines": {"activity_5": 0.080253, "activity_10": 0.08198, "activity_20": 0.086282, "activity_30": 0.088215}, "trend_signal": 0, "fair_value": 0.327808, "relative_strength": -32.720336, "rate_of_change": -0.23200027029157463, "market_dynamics": -0.525835, "expectation": {"probability": 45.3056, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0784, "high": 0.0819, "low": 0.0776, "close": 0.078, "volume": 5583728}, "trend_line": 0.08838, "activity_lines": {"activity_5": 0.079287, "activity_10": 0.080931, "activity_20": 0.085139, "activity_30": 0.087532}, "trend_signal": 0, "fair_value": 0.32321, "relative_strength": -30.569894, "rate_of_change": -0.23366859697246645, "market_dynamics": -0.642084, "expectation": {"probability": 45.1834, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.045, "close": 0.06, "volume": 102356001}, "trend_line": 0.087837, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.076829, "activity_20": 0.082376, "activity_30": 0.085701}, "trend_signal": 0, "fair_value": 0.318242, "relative_strength": -46.561606, "rate_of_change": -0.6143923964697916, "market_dynamics": -0.786819, "expectation": {"probability": 44.4933, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.06, "high": 0.0648, "low": 0.05595, "close": 0.059, "volume": 13243178}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.067027, "activity_10": 0.073036, "activity_20": 0.079695, "activity_30": 0.08384}, "trend_signal": 0, "fair_value": 0.313493, "relative_strength": -45.942922, "rate_of_change": -0.7627765064836047, "market_dynamics": -0.957381, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0578, "high": 0.0623, "low": 0.057, "close": 0.058, "volume": 6479838}, "trend_line": 0.08648, "activity_lines": {"activity_5": 0.06268, "activity_10": 0.069589, "activity_20": 0.077105, "activity_30": 0.081959}, "trend_signal": 0, "fair_value": 0.308522, "relative_strength": -45.334138, "rate_of_change": -0.7881423015590685, "market_dynamics": -1.175116, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0575, "high": 0.061, "low": 0.0531, "close": 0.057, "volume": 7801634}, "trend_line": 0.085713, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.066469, "activity_20": 0.07462, "activity_30": 0.080057}, "trend_signal": 0, "fair_value": 0.303545, "relative_strength": -46.080161, "rate_of_change": -0.8869102682701246, "market_dynamics": -1.224955, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.058, "high": 0.0595, "low": 0.05218, "close": 0.05775, "volume": 8449465}, "trend_line": 0.084865, "activity_lines": {"activity_5": 0.057917, "activity_10": 0.063942, "activity_20": 0.072396, "activity_30": 0.078253}, "trend_signal": 0, "fair_value": 0.298609, "relative_strength": -43.563157, "rate_of_change": -0.9893481735559385, "market_dynamics": -1.322482, "expectation": {"probability": 43.9067, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0595, "high": 0.06598, "low": 0.0541, "close": 0.0605, "volume": 7919713}, "trend_line": 0.083882, "activity_lines": {"activity_5": 0.058633, "activity_10": 0.062359, "activity_20": 0.070621, "activity_30": 0.076681}, "trend_signal": 0, "fair_value": 0.293532, "relative_strength": -39.440975, "rate_of_change": -1.1583102574677402, "market_dynamics": -1.235233, "expectation": {"probability": 43.8363, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0581, "high": 0.062, "low": 0.057, "close": 0.06, "volume": 4653403}, "trend_line": 0.082785, "activity_lines": {"activity_5": 0.05915, "activity_10": 0.061071, "activity_20": 0.068976, "activity_30": 0.07514}, "trend_signal": 0, "fair_value": 0.288322, "relative_strength": -38.917822, "rate_of_change": -1.3077895138408726, "market_dynamics": -1.101374, "expectation": {"probability": 43.5766, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0575, "high": 0.06413, "low": 0.0551, "close": 0.0575, "volume": 4668760}, "trend_line": 0.081595, "activity_lines": {"activity_5": 0.058767, "activity_10": 0.059735, "activity_20": 0.067251, "activity_30": 0.073509}, "trend_signal": 0, "fair_value": 0.282918, "relative_strength": -40.685777, "rate_of_change": -1.4374584767771899, "market_dynamics": -0.978042, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.057, "high": 0.0609, "low": 0.053, "close": 0.055, "volume": 8167910}, "trend_line": 0.080095, "activity_lines": {"activity_5": 0.057583, "activity_10": 0.058355, "activity_20": 0.065457, "activity_30": 0.071793}, "trend_signal": 0, "fair_value": 0.277897, "relative_strength": -41.622846, "rate_of_change": -1.8383479379863978, "market_dynamics": -0.880215, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.055, "high": 0.0608, "low": 0.054, "close": 0.056, "volume": 9763781}, "trend_line": 0.078695, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.057577, "activity_20": 0.063931, "activity_30": 0.070238}, "trend_signal": 0, "fair_value": 0.272883, "relative_strength": -40.424371, "rate_of_change": -1.7479243398464306, "market_dynamics": -0.794539, "expectation": {"probability": 43.1294, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0565, "high": 0.06115, "low": 0.05144, "close": 0.056, "volume": 9485738}, "trend_line": 0.077325, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.0572, "activity_20": 0.062567, "activity_30": 0.068774}, "trend_signal": 0, "fair_value": 0.26793, "relative_strength": -40.477668, "rate_of_change": -1.7408984052353977, "market_dynamics": -0.687812, "expectation": {"probability": 43.8606, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.04617, "close": 0.0521, "volume": 49730161}, "trend_line": 0.075792, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.056186, "activity_20": 0.06098, "activity_30": 0.067147}, "trend_signal": 0, "fair_value": 0.263228, "relative_strength": -44.279104, "rate_of_change": -1.9825412221144603, "market_dynamics": -0.50487, "expectation": {"probability": 43.5394, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.052, "high": 0.0556, "low": 0.0506, "close": 0.0534, "volume": 6102938}, "trend_line": 0.074242, "activity_lines": {"activity_5": 0.054027, "activity_10": 0.055535, "activity_20": 0.059687, "activity_30": 0.065702}, "trend_signal": 0, "fair_value": 0.258658, "relative_strength": -43.456663, "rate_of_change": -2.045070719864888, "market_dynamics": -0.34162, "expectation": {"probability": 43.6173, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.0515, "close": 0.0542, "volume": 4328178}, "trend_line": 0.072815, "activity_lines": {"activity_5": 0.053927, "activity_10": 0.055112, "activity_20": 0.058626, "activity_30": 0.064409}, "trend_signal": 0, "fair_value": 0.253847, "relative_strength": -43.108365, "rate_of_change": -1.9220926160394354, "market_dynamics": -0.175931, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0515, "high": 0.057, "low": 0.0515, "close": 0.0515, "volume": 4582328}, "trend_line": 0.071295, "activity_lines": {"activity_5": 0.05298, "activity_10": 0.054249, "activity_20": 0.05744, "activity_30": 0.063034}, "trend_signal": 0, "fair_value": 0.249197, "relative_strength": -41.95754, "rate_of_change": -2.087481974867826, "market_dynamics": -0.008659, "expectation": {"probability": 44.2233, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0516, "high": 0.055, "low": 0.0505, "close": 0.0525, "volume": 10440874}, "trend_line": 0.069792, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.053682, "activity_20": 0.056496, "activity_30": 0.061821}, "trend_signal": 0, "fair_value": 0.244841, "relative_strength": -39.952707, "rate_of_change": -2.1081422259625366, "market_dynamics": 0.139266, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.052, "high": 0.0564, "low": 0.0505, "close": 0.0505, "volume": 2015270}, "trend_line": 0.068365, "activity_lines": {"activity_5": 0.05192, "activity_10": 0.052896, "activity_20": 0.055501, "activity_30": 0.060577}, "trend_signal": 0, "fair_value": 0.240824, "relative_strength": -39.493549, "rate_of_change": -2.0446469509399523, "market_dynamics": 0.233022, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0506, "high": 0.0599, "low": 0.0505, "close": 0.0516, "volume": 3032869}, "trend_line": 0.066985, "activity_lines": {"activity_5": 0.051647, "activity_10": 0.052484, "activity_20": 0.054762, "activity_30": 0.059495}, "trend_signal": 0, "fair_value": 0.237327, "relative_strength": -37.674555, "rate_of_change": -2.018576757112547, "market_dynamics": 0.293214, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0505, "high": 0.0648, "low": 0.0504, "close": 0.0589, "volume": 8175051}, "trend_line": 0.065905, "activity_lines": {"activity_5": 0.053927, "activity_10": 0.053505, "activity_20": 0.054854, "activity_30": 0.058974}, "trend_signal": 0, "fair_value": 0.233288, "relative_strength": -31.172495, "rate_of_change": -1.6123012614764465, "market_dynamics": 0.472284, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0594, "high": 0.066, "low": 0.0561, "close": 0.061, "volume": 16040245}, "trend_line": 0.064935, "activity_lines": {"activity_5": 0.056593, "activity_10": 0.054838, "activity_20": 0.055237, "activity_30": 0.058657}, "trend_signal": 0, "fair_value": 0.228918, "relative_strength": -29.062935, "rate_of_change": -1.4718154919960527, "market_dynamics": 0.64455, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.053, "high": 0.069, "low": 0.044, "close": 0.045, "volume": 10698635}, "trend_line": 0.063535, "activity_lines": {"activity_5": 0.053293, "activity_10": 0.053171, "activity_20": 0.054178, "activity_30": 0.057371}, "trend_signal": 0, "fair_value": 0.224476, "relative_strength": -47.250723, "rate_of_change": -2.1560021560021747, "market_dynamics": 0.619516, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.044, "high": 0.055, "low": 0.044, "close": 0.0474, "volume": 5865362}, "trend_line": 0.062182, "activity_lines": {"activity_5": 0.051293, "activity_10": 0.05214, "activity_20": 0.053419, "activity_30": 0.05633}, "trend_signal": 0, "fair_value": 0.220652, "relative_strength": -42.136216, "rate_of_change": -2.1295349020224967, "market_dynamics": 0.591073, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.05, "high": 0.0505, "low": 0.044, "close": 0.044, "volume": 16585049}, "trend_line": 0.060782, "activity_lines": {"activity_5": 0.048367, "activity_10": 0.050576, "activity_20": 0.052391, "activity_30": 0.055157}, "trend_signal": 0, "fair_value": 0.216944, "relative_strength": -45.594192, "rate_of_change": -2.251455405101152, "market_dynamics": 0.39198, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0442, "high": 0.05, "low": 0.0442, "close": 0.046, "volume": 1850655}, "trend_line": 0.059578, "activity_lines": {"activity_5": 0.046613, "activity_10": 0.049547, "activity_20": 0.05162, "activity_30": 0.054203}, "trend_signal": 0, "fair_value": 0.213091, "relative_strength": -41.711698, "rate_of_change": -1.980849593629699, "market_dynamics": 0.095432, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.044, "close": 0.044, "volume": 10339862}, "trend_line": 0.058305, "activity_lines": {"activity_5": 0.045053, "activity_10": 0.048304, "activity_20": 0.050711, "activity_30": 0.053198}, "trend_signal": 0, "fair_value": 0.209232, "relative_strength": -43.371208, "rate_of_change": -2.1366947530967746, "market_dynamics": 0.070519, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.044, "close": 0.0454, "volume": 1692962}, "trend_line": 0.057095, "activity_lines": {"activity_5": 0.045093, "activity_10": 0.047451, "activity_20": 0.050001, "activity_30": 0.052366}, "trend_signal": 0, "fair_value": 0.205577, "relative_strength": -42.378185, "rate_of_change": -2.0752937140897054, "market_dynamics": 0.015859, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0455, "high": 0.049, "low": 0.0442, "close": 0.046, "volume": 2047290}, "trend_line": 0.055882, "activity_lines": {"activity_5": 0.045307, "activity_10": 0.046836, "activity_20": 0.04942, "activity_30": 0.05165}, "trend_signal": 0, "fair_value": 0.201956, "relative_strength": -40.527423, "rate_of_change": -2.1245292932831226, "market_dynamics": -0.012091, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.0455, "close": 0.046, "volume": 2699998}, "trend_line": 0.054748, "activity_lines": {"activity_5": 0.045613, "activity_10": 0.046304, "activity_20": 0.048906, "activity_30": 0.051012}, "trend_signal": 0, "fair_value": 0.198179, "relative_strength": -39.389638, "rate_of_change": -2.0292759743745803, "market_dynamics": 0.007543, "expectation": {"probability": 47.4859, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.044, "close": 0.0455, "volume": 10973095}, "trend_line": 0.053658, "activity_lines": {"activity_5": 0.04562, "activity_10": 0.045782, "activity_20": 0.048399, "activity_30": 0.050416}, "trend_signal": 0, "fair_value": 0.194003, "relative_strength": -39.666539, "rate_of_change": -1.9909403083217665, "market_dynamics": 0.145, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.044, "high": 0.0499, "low": 0.044, "close": 0.0442, "volume": 15656308}, "trend_line": 0.052532, "activity_lines": {"activity_5": 0.045227, "activity_10": 0.045267, "activity_20": 0.047813, "activity_30": 0.049805}, "trend_signal": 0, "fair_value": 0.189908, "relative_strength": -39.75472, "rate_of_change": -2.0984755302098383, "market_dynamics": 0.281713, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0477, "high": 0.0489, "low": 0.044, "close": 0.04555, "volume": 36123862}, "trend_line": 0.05205, "activity_lines": {"activity_5": 0.04527, "activity_10": 0.045304, "activity_20": 0.047412, "activity_30": 0.049355}, "trend_signal": 0, "fair_value": 0.186277, "relative_strength": -37.577507, "rate_of_change": -0.9175359780705156, "market_dynamics": 0.471912, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.044, "high": 0.0492, "low": 0.044, "close": 0.0467, "volume": 2925926}, "trend_line": 0.05164, "activity_lines": {"activity_5": 0.045687, "activity_10": 0.045539, "activity_20": 0.047171, "activity_30": 0.04901}, "trend_signal": 0, "fair_value": 0.182858, "relative_strength": -35.82957, "rate_of_change": -0.7877041306436131, "market_dynamics": 0.552797, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0467, "high": 0.048, "low": 0.045, "close": 0.048, "volume": 1756143}, "trend_line": 0.051307, "activity_lines": {"activity_5": 0.04649, "activity_10": 0.046024, "activity_20": 0.047079, "activity_30": 0.048775}, "trend_signal": 0, "fair_value": 0.17973, "relative_strength": -31.689587, "rate_of_change": -0.644848954298993, "market_dynamics": 0.483065, "expectation": {"probability": 47.7378, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae1fcb87-74a2-41db-8432-49d3b2fceb12/", "share_image": "https://sharemaestro.com/terminal/ae1fcb87-74a2-41db-8432-49d3b2fceb12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}