{"ticker": {"uuid": "ae20de82-e663-4e3c-a342-4b97d9d2513c", "symbol": "WMS", "name": "Advanced Drainage Systems Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WMS fell 0.84%, moving from 151.75 to 150.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.25 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is undecided at 48.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "150.47"}, {"label": "12-Week Change", "value": "-0.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.25"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 153.3, "high": 153.34, "low": 142.36, "close": 150.47, "volume": 3143791}, "trend_line": 148.608978, "activity_lines": {"activity_5": 150.250667, "activity_10": 144.885689, "activity_20": 143.543108, "activity_30": 145.857669}, "trend_signal": 0, "fair_value": 137.66739, "relative_strength": -6.250716, "rate_of_change": 0.026474452436094316, "market_dynamics": 0.441313, "expectation": {"probability": 48.2878, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 117.312744, "high": 121.670075, "low": 116.119901, "close": 119.126656, "volume": 2865579}, "trend_line": 92.369011, "activity_lines": {"activity_5": 115.338473, "activity_10": 111.474865, "activity_20": 102.044494, "activity_30": 97.309373}, "trend_signal": 1, "fair_value": 99.521792, "relative_strength": 4.028324, "rate_of_change": 1.3810414478715611, "market_dynamics": 1.525204, "expectation": {"probability": 55.4871, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 119.382969, "high": 121.6405, "low": 118.476014, "close": 120.437798, "volume": 3465605}, "trend_line": 93.697535, "activity_lines": {"activity_5": 117.567743, "activity_10": 113.811448, "activity_20": 104.505518, "activity_30": 99.120263}, "trend_signal": 1, "fair_value": 99.988332, "relative_strength": 4.268038, "rate_of_change": 1.43827890503234, "market_dynamics": 1.578055, "expectation": {"probability": 55.5726, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 121.049007, "high": 130.229469, "low": 119.619566, "close": 128.383519, "volume": 4772422}, "trend_line": 95.260115, "activity_lines": {"activity_5": 121.733825, "activity_10": 117.130995, "activity_20": 107.542772, "activity_30": 101.358068}, "trend_signal": 1, "fair_value": 100.465282, "relative_strength": 14.093885, "rate_of_change": 1.6676852811549385, "market_dynamics": 1.786493, "expectation": {"probability": 55.6578, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.64969, "high": 133.026737, "low": 124.652185, "close": 127.170958, "volume": 3389513}, "trend_line": 96.59156, "activity_lines": {"activity_5": 124.414602, "activity_10": 119.642151, "activity_20": 110.225625, "activity_30": 103.416832}, "trend_signal": 1, "fair_value": 100.925855, "relative_strength": 13.844962, "rate_of_change": 1.3976940926430776, "market_dynamics": 1.850956, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.60904, "high": 129.216538, "low": 119.348466, "close": 120.516664, "volume": 2571572}, "trend_line": 97.688088, "activity_lines": {"activity_5": 123.761331, "activity_10": 120.502145, "activity_20": 112.042855, "activity_30": 104.960387}, "trend_signal": 1, "fair_value": 101.342151, "relative_strength": 10.685419, "rate_of_change": 1.1352213381790213, "market_dynamics": 1.767283, "expectation": {"probability": 54.1224, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.054545, "high": 124.193778, "low": 119.087223, "close": 120.664537, "volume": 2358191}, "trend_line": 98.575564, "activity_lines": {"activity_5": 122.94047, "activity_10": 121.091846, "activity_20": 113.695023, "activity_30": 106.442739}, "trend_signal": 1, "fair_value": 101.765318, "relative_strength": 10.518073, "rate_of_change": 0.908479240580496, "market_dynamics": 1.550913, "expectation": {"probability": 54.7292, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120.989858, "high": 129.629089, "low": 120.3195, "close": 128.543501, "volume": 2705692}, "trend_line": 99.819719, "activity_lines": {"activity_5": 124.643405, "activity_10": 122.901148, "activity_20": 115.886874, "activity_30": 108.376154}, "trend_signal": 1, "fair_value": 102.242919, "relative_strength": 15.295328, "rate_of_change": 1.2621332808199874, "market_dynamics": 1.351924, "expectation": {"probability": 55.6148, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.122367, "high": 127.842803, "low": 119.493643, "close": 119.996962, "volume": 2584312}, "trend_line": 100.7803, "activity_lines": {"activity_5": 122.957114, "activity_10": 122.81504, "activity_20": 117.03451, "activity_30": 109.677912}, "trend_signal": 1, "fair_value": 102.658241, "relative_strength": 9.629137, "rate_of_change": 0.962315872678414, "market_dynamics": 0.913283, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.08255, "high": 122.306304, "low": 117.638275, "close": 117.904737, "volume": 4101364}, "trend_line": 101.658688, "activity_lines": {"activity_5": 121.132518, "activity_10": 122.20616, "activity_20": 117.806121, "activity_30": 110.782714}, "trend_signal": 1, "fair_value": 103.048661, "relative_strength": 8.489496, "rate_of_change": 0.871587006587598, "market_dynamics": 0.638898, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.102117, "high": 118.684387, "low": 111.657671, "close": 113.759764, "volume": 2236525}, "trend_line": 102.588642, "activity_lines": {"activity_5": 118.544013, "activity_10": 120.707776, "activity_20": 118.023344, "activity_30": 111.563429}, "trend_signal": 1, "fair_value": 103.41632, "relative_strength": 8.396952, "rate_of_change": 0.9147806432441811, "market_dynamics": 0.222115, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.197232, "high": 115.136488, "low": 110.996449, "close": 112.338631, "volume": 3410886}, "trend_line": 103.388603, "activity_lines": {"activity_5": 115.932256, "activity_10": 119.014707, "activity_20": 117.971891, "activity_30": 112.19246}, "trend_signal": 1, "fair_value": 103.742896, "relative_strength": 8.502352, "rate_of_change": 0.7797754063261803, "market_dynamics": -0.225376, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.697147, "high": 115.901334, "low": 108.830208, "close": 115.210505, "volume": 3071685}, "trend_line": 104.477891, "activity_lines": {"activity_5": 114.832852, "activity_10": 117.967215, "activity_20": 118.060592, "activity_30": 112.955164}, "trend_signal": 1, "fair_value": 104.047603, "relative_strength": 11.5276, "rate_of_change": 1.0535861481753421, "market_dynamics": -0.386144, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.450593, "high": 121.802985, "low": 113.759764, "close": 114.470331, "volume": 2192415}, "trend_line": 105.686557, "activity_lines": {"activity_5": 114.375589, "activity_10": 116.880189, "activity_20": 117.982767, "activity_30": 113.599837}, "trend_signal": 1, "fair_value": 104.33851, "relative_strength": 10.917174, "rate_of_change": 1.1568629385905136, "market_dynamics": -0.638104, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.019762, "high": 118.723863, "low": 107.621257, "close": 107.877851, "volume": 3120641}, "trend_line": 106.666614, "activity_lines": {"activity_5": 112.089275, "activity_10": 114.847496, "activity_20": 117.189359, "activity_30": 113.741211}, "trend_signal": 1, "fair_value": 104.616258, "relative_strength": 7.637209, "rate_of_change": 0.9273241818257002, "market_dynamics": -0.659968, "expectation": {"probability": 52.1453, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.69034, "high": 109.141081, "low": 100.979432, "close": 103.989472, "volume": 3112214}, "trend_line": 107.369726, "activity_lines": {"activity_5": 109.175293, "activity_10": 112.45861, "activity_20": 116.001926, "activity_30": 113.568492}, "trend_signal": 1, "fair_value": 104.886754, "relative_strength": 6.855807, "rate_of_change": 0.659167825464118, "market_dynamics": -0.786043, "expectation": {"probability": 58.2454, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.838204, "high": 113.493302, "low": 102.795325, "close": 111.18396, "volume": 3840216}, "trend_line": 108.528567, "activity_lines": {"activity_5": 109.310827, "activity_10": 111.678306, "activity_20": 115.50055, "activity_30": 113.814572}, "trend_signal": 1, "fair_value": 105.18913, "relative_strength": 7.630073, "rate_of_change": 1.0792995783560027, "market_dynamics": -0.774529, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.055663, "high": 112.644569, "low": 108.864749, "close": 111.697147, "volume": 1845291}, "trend_line": 109.578838, "activity_lines": {"activity_5": 109.694402, "activity_10": 111.163684, "activity_20": 115.037425, "activity_30": 114.018996}, "trend_signal": 1, "fair_value": 105.506348, "relative_strength": 6.432395, "rate_of_change": 0.9677369093061087, "market_dynamics": -0.850774, "expectation": {"probability": 51.9652, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.878022, "high": 120.386786, "low": 110.641166, "close": 117.983689, "volume": 2119309}, "trend_line": 110.749081, "activity_lines": {"activity_5": 112.407714, "activity_10": 112.098366, "activity_20": 115.163801, "activity_30": 114.561245}, "trend_signal": 1, "fair_value": 105.83414, "relative_strength": 9.589787, "rate_of_change": 1.0679461667589496, "market_dynamics": -0.826517, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.450764, "high": 118.876832, "low": 115.447361, "close": 118.003427, "volume": 1137701}, "trend_line": 111.869778, "activity_lines": {"activity_5": 114.893382, "activity_10": 113.073242, "activity_20": 115.264357, "activity_30": 115.029267}, "trend_signal": 1, "fair_value": 106.149818, "relative_strength": 8.346774, "rate_of_change": 1.0119244240049203, "market_dynamics": -0.730133, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.144826, "high": 123.989027, "low": 116.42439, "close": 123.969267, "volume": 2264133}, "trend_line": 113.143397, "activity_lines": {"activity_5": 118.692624, "activity_10": 115.131022, "activity_20": 115.897032, "activity_30": 115.809879}, "trend_signal": 1, "fair_value": 106.461589, "relative_strength": 12.556042, "rate_of_change": 1.1384835321654045, "market_dynamics": -0.608599, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.099792, "high": 125.441445, "low": 121.143475, "close": 124.720176, "volume": 1778497}, "trend_line": 114.489626, "activity_lines": {"activity_5": 121.410184, "activity_10": 117.139703, "activity_20": 116.56929, "activity_30": 116.556768}, "trend_signal": 1, "fair_value": 106.803748, "relative_strength": 12.525697, "rate_of_change": 1.1898431863416725, "market_dynamics": -0.349223, "expectation": {"probability": 53.5489, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.542329, "high": 140.429998, "low": 122.457567, "close": 138.908418, "volume": 4101045}, "trend_line": 115.951788, "activity_lines": {"activity_5": 127.954743, "activity_10": 121.502946, "activity_20": 118.566173, "activity_30": 118.132174}, "trend_signal": 1, "fair_value": 107.196402, "relative_strength": 21.68571, "rate_of_change": 1.277113089704732, "market_dynamics": 0.180071, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.679088, "high": 140.647367, "low": 133.711332, "close": 139.935979, "volume": 2439693}, "trend_line": 117.414733, "activity_lines": {"activity_5": 133.027737, "activity_10": 125.622147, "activity_20": 120.572964, "activity_30": 119.679542}, "trend_signal": 1, "fair_value": 107.583949, "relative_strength": 20.707527, "rate_of_change": 1.2616838646765887, "market_dynamics": 0.578937, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 140.192869, "high": 143.937537, "low": 138.933119, "close": 138.95782, "volume": 1155698}, "trend_line": 118.616659, "activity_lines": {"activity_5": 136.311193, "activity_10": 129.100489, "activity_20": 122.431585, "activity_30": 121.069418}, "trend_signal": 1, "fair_value": 107.952096, "relative_strength": 18.713744, "rate_of_change": 1.0236585897614743, "market_dynamics": 0.760814, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 136.67545, "high": 138.345236, "low": 125.8169, "close": 127.012427, "volume": 1934511}, "trend_line": 119.378015, "activity_lines": {"activity_5": 134.215891, "activity_10": 129.841851, "activity_20": 123.096421, "activity_30": 121.611081}, "trend_signal": 1, "fair_value": 108.18308, "relative_strength": 9.723644, "rate_of_change": 0.641862624034965, "market_dynamics": 0.866747, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128.296878, "high": 129.749295, "low": 125.490847, "close": 126.656733, "volume": 1796165}, "trend_line": 119.96814, "activity_lines": {"activity_5": 131.799147, "activity_10": 130.099943, "activity_20": 123.69645, "activity_30": 122.080675}, "trend_signal": 1, "fair_value": 108.435294, "relative_strength": 7.04393, "rate_of_change": 0.4943330645931753, "market_dynamics": 0.573638, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.431565, "high": 133.049346, "low": 125.149973, "close": 132.535566, "volume": 2056799}, "trend_line": 120.727281, "activity_lines": {"activity_5": 131.212911, "activity_10": 131.14559, "activity_20": 124.827834, "activity_30": 122.891477}, "trend_signal": 1, "fair_value": 108.696805, "relative_strength": 10.25025, "rate_of_change": 0.6327855045514581, "market_dynamics": 0.432016, "expectation": {"probability": 51.6437, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.553246, "high": 135.568747, "low": 126.656733, "close": 129.512166, "volume": 1423972}, "trend_line": 121.305461, "activity_lines": {"activity_5": 130.043731, "activity_10": 131.262647, "activity_20": 125.652264, "activity_30": 123.458244}, "trend_signal": 1, "fair_value": 109.011281, "relative_strength": 6.385221, "rate_of_change": 0.47891412380933934, "market_dynamics": 0.295862, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.35408, "high": 133.829897, "low": 127.802858, "close": 133.434681, "volume": 1894549}, "trend_line": 122.072227, "activity_lines": {"activity_5": 130.876977, "activity_10": 131.88328, "activity_20": 126.804957, "activity_30": 124.240774}, "trend_signal": 1, "fair_value": 109.242978, "relative_strength": 7.692808, "rate_of_change": 0.6320952030345972, "market_dynamics": 0.338188, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.179872, "high": 161.504872, "low": 128.326519, "close": 160.101857, "volume": 4433520}, "trend_line": 123.500173, "activity_lines": {"activity_5": 140.967491, "activity_10": 137.071923, "activity_20": 130.423429, "activity_30": 126.694299}, "trend_signal": 1, "fair_value": 109.643179, "relative_strength": 26.550675, "rate_of_change": 1.1697550172489322, "market_dynamics": 0.70088, "expectation": {"probability": 51.3596, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 160.744082, "high": 163.876166, "low": 153.985895, "close": 161.060255, "volume": 2902880}, "trend_line": 124.89796, "activity_lines": {"activity_5": 149.17151, "activity_10": 141.777863, "activity_20": 133.912501, "activity_30": 129.11753}, "trend_signal": 1, "fair_value": 110.043521, "relative_strength": 26.828811, "rate_of_change": 1.1318097505822877, "market_dynamics": 1.003979, "expectation": {"probability": 51.3596, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 156.999414, "high": 163.164778, "low": 154.282306, "close": 161.475231, "volume": 1631747}, "trend_line": 126.265874, "activity_lines": {"activity_5": 155.220285, "activity_10": 145.898525, "activity_20": 137.209086, "activity_30": 131.477354}, "trend_signal": 1, "fair_value": 110.390124, "relative_strength": 24.146839, "rate_of_change": 1.0952252542795728, "market_dynamics": 1.313048, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 161.257863, "high": 164.251621, "low": 155.522177, "close": 161.030275, "volume": 2435715}, "trend_line": 127.3541, "activity_lines": {"activity_5": 159.191431, "activity_10": 149.52798, "activity_20": 140.242986, "activity_30": 133.720218}, "trend_signal": 1, "fair_value": 110.782497, "relative_strength": 21.755857, "rate_of_change": 0.8618528233527342, "market_dynamics": 1.586328, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.870828, "high": 166.568039, "low": 159.230501, "close": 159.952388, "volume": 2016760}, "trend_line": 128.446814, "activity_lines": {"activity_5": 160.702073, "activity_10": 152.577923, "activity_20": 142.952517, "activity_30": 135.823334}, "trend_signal": 1, "fair_value": 111.15094, "relative_strength": 20.351373, "rate_of_change": 0.8580124236282827, "market_dynamics": 1.502154, "expectation": {"probability": 49.7189, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 158.221837, "high": 162.335605, "low": 156.649508, "close": 161.465385, "volume": 2804037}, "trend_line": 129.811771, "activity_lines": {"activity_5": 160.949201, "activity_10": 155.521237, "activity_20": 145.558168, "activity_30": 137.953564}, "trend_signal": 1, "fair_value": 111.538218, "relative_strength": 20.552242, "rate_of_change": 1.0626631813538048, "market_dynamics": 1.472168, "expectation": {"probability": 51.6437, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 163.136603, "high": 174.350576, "low": 160.051277, "close": 169.336921, "volume": 2869145}, "trend_line": 131.434184, "activity_lines": {"activity_5": 163.729273, "activity_10": 159.269322, "activity_20": 148.639794, "activity_30": 140.503574}, "trend_signal": 1, "fair_value": 112.006994, "relative_strength": 22.558982, "rate_of_change": 1.249819633074719, "market_dynamics": 1.537917, "expectation": {"probability": 52.6376, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 168.615034, "high": 171.997026, "low": 164.2046, "close": 170.325808, "volume": 1769916}, "trend_line": 132.826928, "activity_lines": {"activity_5": 166.287195, "activity_10": 162.421202, "activity_20": 151.538682, "activity_30": 143.012711}, "trend_signal": 1, "fair_value": 112.423347, "relative_strength": 21.774572, "rate_of_change": 1.0596512700227376, "market_dynamics": 1.471409, "expectation": {"probability": 52.6376, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 170.484029, "high": 171.22075, "low": 162.246605, "close": 169.069922, "volume": 1862770}, "trend_line": 134.462693, "activity_lines": {"activity_5": 167.836451, "activity_10": 164.657643, "activity_20": 154.038777, "activity_30": 145.350968}, "trend_signal": 1, "fair_value": 112.808371, "relative_strength": 20.771718, "rate_of_change": 1.231501040210756, "market_dynamics": 1.433847, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 170.582918, "high": 170.662029, "low": 161.153885, "close": 162.11805, "volume": 1432051}, "trend_line": 135.93647, "activity_lines": {"activity_5": 166.532439, "activity_10": 164.910875, "activity_20": 155.633521, "activity_30": 147.135185}, "trend_signal": 1, "fair_value": 113.115413, "relative_strength": 16.527423, "rate_of_change": 1.0960489985129278, "market_dynamics": 1.242466, "expectation": {"probability": 49.7189, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 164.006823, "high": 165.104388, "low": 151.724853, "close": 153.84107, "volume": 2635509}, "trend_line": 137.272514, "activity_lines": {"activity_5": 162.325057, "activity_10": 163.137686, "activity_20": 156.229912, "activity_30": 148.29032}, "trend_signal": 1, "fair_value": 113.381851, "relative_strength": 13.22881, "rate_of_change": 0.9828444125406425, "market_dynamics": 0.849208, "expectation": {"probability": 49.7189, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 155.2354, "high": 162.721271, "low": 153.292238, "close": 160.891831, "volume": 1541399}, "trend_line": 138.890954, "activity_lines": {"activity_5": 160.976216, "activity_10": 162.760286, "activity_20": 157.355557, "activity_30": 149.814147}, "trend_signal": 1, "fair_value": 113.714451, "relative_strength": 14.477769, "rate_of_change": 1.178997858231104, "market_dynamics": 0.452303, "expectation": {"probability": 51.6437, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 161.425829, "high": 164.718722, "low": 154.266291, "close": 163.057492, "volume": 2037092}, "trend_line": 140.485853, "activity_lines": {"activity_5": 160.912268, "activity_10": 162.779705, "activity_20": 158.51521, "activity_30": 151.373279}, "trend_signal": 1, "fair_value": 114.036652, "relative_strength": 14.470974, "rate_of_change": 1.1483102060052077, "market_dynamics": 0.127553, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 164.985821, "high": 171.819026, "low": 164.95121, "close": 170.523585, "volume": 1663850}, "trend_line": 142.354295, "activity_lines": {"activity_5": 163.821572, "activity_10": 164.127827, "activity_20": 160.270923, "activity_30": 153.311197}, "trend_signal": 1, "fair_value": 114.421294, "relative_strength": 16.555768, "rate_of_change": 1.3299858740936825, "market_dynamics": -0.086897, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 171.43336, "high": 182.222112, "low": 166.409817, "close": 172.194803, "volume": 3312280}, "trend_line": 144.498193, "activity_lines": {"activity_5": 167.191038, "activity_10": 165.607201, "activity_20": 162.040145, "activity_30": 155.236391}, "trend_signal": 1, "fair_value": 114.823657, "relative_strength": 15.036761, "rate_of_change": 1.5060297267461993, "market_dynamics": -0.087391, "expectation": {"probability": 54.2604, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 172.620024, "high": 179.01812, "low": 170.810362, "close": 172.362914, "volume": 2239074}, "trend_line": 146.777308, "activity_lines": {"activity_5": 169.944757, "activity_10": 166.894551, "activity_20": 163.667106, "activity_30": 157.034115}, "trend_signal": 1, "fair_value": 115.218087, "relative_strength": 14.423121, "rate_of_change": 1.577261938493597, "market_dynamics": -0.082757, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 172.491469, "high": 173.531469, "low": 167.917869, "close": 171.720138, "volume": 2245387}, "trend_line": 148.795181, "activity_lines": {"activity_5": 171.249428, "activity_10": 167.866897, "activity_20": 165.016896, "activity_30": 158.64333}, "trend_signal": 1, "fair_value": 115.636021, "relative_strength": 13.815766, "rate_of_change": 1.3747853993888541, "market_dynamics": -0.128351, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 172.581262, "high": 172.581262, "low": 158.377654, "close": 160.159291, "volume": 2373874}, "trend_line": 150.410586, "activity_lines": {"activity_5": 167.978596, "activity_10": 166.693938, "activity_20": 165.051065, "activity_30": 159.376498}, "trend_signal": 1, "fair_value": 116.004589, "relative_strength": 4.45367, "rate_of_change": 1.0856567995975497, "market_dynamics": -0.298384, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 158.476634, "high": 172.284323, "low": 157.912449, "close": 169.10707, "volume": 2433040}, "trend_line": 152.114698, "activity_lines": {"activity_5": 167.883571, "activity_10": 167.332695, "activity_20": 165.805862, "activity_30": 160.582723}, "trend_signal": 1, "fair_value": 116.447428, "relative_strength": 8.066099, "rate_of_change": 1.1329734464301662, "market_dynamics": -0.433789, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 168.770538, "high": 175.3428, "low": 162.821849, "close": 163.732464, "volume": 2587823}, "trend_line": 153.638999, "activity_lines": {"activity_5": 166.091444, "activity_10": 166.993575, "activity_20": 165.860244, "activity_30": 161.332256}, "trend_signal": 1, "fair_value": 116.792798, "relative_strength": 3.661583, "rate_of_change": 1.0020734485499938, "market_dynamics": -0.534751, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 165.038998, "high": 166.286144, "low": 156.724691, "close": 158.753777, "volume": 3709432}, "trend_line": 154.798483, "activity_lines": {"activity_5": 163.203911, "activity_10": 165.719886, "activity_20": 165.296191, "activity_30": 161.662242}, "trend_signal": 1, "fair_value": 117.086835, "relative_strength": 0.329513, "rate_of_change": 0.7546807825791626, "market_dynamics": -0.626493, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 159.189289, "high": 159.951434, "low": 150.627532, "close": 151.676718, "volume": 2006910}, "trend_line": 155.697035, "activity_lines": {"activity_5": 158.864635, "activity_10": 163.070137, "activity_20": 164.064551, "activity_30": 161.460838}, "trend_signal": 1, "fair_value": 117.332876, "relative_strength": -6.056488, "rate_of_change": 0.5804656367336591, "market_dynamics": -0.772793, "expectation": {"probability": 57.3486, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 153.012946, "high": 164.758885, "low": 150.380082, "close": 161.841949, "volume": 2238865}, "trend_line": 156.461486, "activity_lines": {"activity_5": 159.249996, "activity_10": 162.43616, "activity_20": 163.845713, "activity_30": 161.857284}, "trend_signal": 1, "fair_value": 117.660866, "relative_strength": -0.877496, "rate_of_change": 0.4909862284789227, "market_dynamics": -0.924727, "expectation": {"probability": 55.3918, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 163.128687, "high": 177.243213, "low": 162.821849, "close": 164.910324, "volume": 2795171}, "trend_line": 157.293964, "activity_lines": {"activity_5": 160.545973, "activity_10": 162.382169, "activity_20": 163.917354, "activity_30": 162.40237}, "trend_signal": 1, "fair_value": 117.958037, "relative_strength": 2.800192, "rate_of_change": 0.5320657634556663, "market_dynamics": -0.905472, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 166.969105, "high": 175.228973, "low": 161.238172, "close": 172.700038, "volume": 1938360}, "trend_line": 158.418704, "activity_lines": {"activity_5": 164.718303, "activity_10": 163.84655, "activity_20": 164.712396, "activity_30": 163.396311}, "trend_signal": 1, "fair_value": 118.300319, "relative_strength": 8.200343, "rate_of_change": 0.7150560462701562, "market_dynamics": -0.796039, "expectation": {"probability": 53.1227, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 173.214733, "high": 177.738112, "low": 156.774181, "close": 159.882148, "volume": 2705593}, "trend_line": 159.514362, "activity_lines": {"activity_5": 164.020165, "activity_10": 162.971219, "activity_20": 164.225984, "activity_30": 163.490726}, "trend_signal": 1, "fair_value": 118.600337, "relative_strength": 2.280816, "rate_of_change": 0.6916216155890371, "market_dynamics": -0.67461, "expectation": {"probability": 52.2067, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 150.845288, "high": 158.961635, "low": 133.622794, "close": 140.383118, "volume": 4981805}, "trend_line": 159.971908, "activity_lines": {"activity_5": 156.747126, "activity_10": 158.777533, "activity_20": 161.89006, "activity_30": 162.256453}, "trend_signal": 0, "fair_value": 118.773858, "relative_strength": -10.055158, "rate_of_change": 0.28683686801819624, "market_dynamics": -0.716494, "expectation": {"probability": 57.5705, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 139.19536, "high": 149.197273, "low": 136.978211, "close": 146.638644, "volume": 2699556}, "trend_line": 160.44201, "activity_lines": {"activity_5": 152.312169, "activity_10": 156.290979, "activity_20": 160.287776, "activity_30": 161.396242}, "trend_signal": 0, "fair_value": 119.003012, "relative_strength": -9.569133, "rate_of_change": 0.29386534540801823, "market_dynamics": -0.951884, "expectation": {"probability": 61.4413, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.044462, "high": 162.594196, "low": 146.787114, "close": 161.554907, "volume": 2675688}, "trend_line": 161.510102, "activity_lines": {"activity_5": 153.862853, "activity_10": 156.762303, "activity_20": 160.218885, "activity_30": 161.468042}, "trend_signal": 0, "fair_value": 119.299471, "relative_strength": -1.816303, "rate_of_change": 0.6657184112814211, "market_dynamics": -1.117027, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 162.811951, "high": 163.60379, "low": 152.435923, "close": 155.319177, "volume": 2242455}, "trend_line": 162.239585, "activity_lines": {"activity_5": 153.558655, "activity_10": 156.23717, "activity_20": 159.5919, "activity_30": 161.068627}, "trend_signal": 0, "fair_value": 119.565151, "relative_strength": -5.78288, "rate_of_change": 0.4516640079888106, "market_dynamics": -1.20257, "expectation": {"probability": 57.809, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 154.99221, "high": 155.542109, "low": 137.385638, "close": 138.792487, "volume": 1753816}, "trend_line": 161.529273, "activity_lines": {"activity_5": 148.904285, "activity_10": 152.860153, "activity_20": 157.42332, "activity_30": 159.555911}, "trend_signal": 0, "fair_value": 119.719248, "relative_strength": -12.080497, "rate_of_change": -0.4378167017624065, "market_dynamics": -1.291436, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.436513, "high": 147.412523, "low": 137.028848, "close": 146.223553, "volume": 2088108}, "trend_line": 161.034716, "activity_lines": {"activity_5": 148.132913, "activity_10": 151.197172, "activity_20": 156.034121, "activity_30": 158.568445}, "trend_signal": 0, "fair_value": 119.979668, "relative_strength": -10.891392, "rate_of_change": -0.30617174881978587, "market_dynamics": -1.231246, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 146.798222, "high": 154.942669, "low": 145.440814, "close": 151.048791, "volume": 3688138}, "trend_line": 160.687168, "activity_lines": {"activity_5": 148.580593, "activity_10": 150.510655, "activity_20": 155.174317, "activity_30": 157.924192}, "trend_signal": 0, "fair_value": 120.266692, "relative_strength": -9.22815, "rate_of_change": -0.21582178590608317, "market_dynamics": -1.203096, "expectation": {"probability": 61.8567, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.55482, "high": 159.96607, "low": 150.06789, "close": 158.816732, "volume": 2229117}, "trend_line": 160.613383, "activity_lines": {"activity_5": 151.323576, "activity_10": 151.43273, "activity_20": 155.111502, "activity_30": 157.803519}, "trend_signal": 0, "fair_value": 120.593729, "relative_strength": -5.169765, "rate_of_change": -0.04591841459301534, "market_dynamics": -1.085463, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 157.716934, "high": 157.890325, "low": 151.375857, "close": 154.050942, "volume": 2126917}, "trend_line": 160.416668, "activity_lines": {"activity_5": 152.660507, "activity_10": 151.59909, "activity_20": 154.650549, "activity_30": 157.380136}, "trend_signal": 0, "fair_value": 120.883257, "relative_strength": -8.239811, "rate_of_change": -0.1224773405090482, "market_dynamics": -0.901938, "expectation": {"probability": 56.6017, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 152.55482, "high": 154.249103, "low": 147.94756, "close": 151.603644, "volume": 2008732}, "trend_line": 160.087944, "activity_lines": {"activity_5": 153.266221, "activity_10": 151.659562, "activity_20": 154.042919, "activity_30": 156.811553}, "trend_signal": 0, "fair_value": 121.14694, "relative_strength": -10.68303, "rate_of_change": -0.2049188554396318, "market_dynamics": -0.769715, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 152.634085, "high": 158.301511, "low": 151.167688, "close": 155.864122, "volume": 1723015}, "trend_line": 159.63885, "activity_lines": {"activity_5": 154.438018, "activity_10": 152.645184, "activity_20": 153.939902, "activity_30": 156.539049}, "trend_signal": 0, "fair_value": 121.471666, "relative_strength": -9.001904, "rate_of_change": -0.2805295569290354, "market_dynamics": -0.705365, "expectation": {"probability": 60.5276, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 155.864122, "high": 156.240629, "low": 146.510887, "close": 148.690666, "volume": 1334426}, "trend_line": 158.917679, "activity_lines": {"activity_5": 152.575958, "activity_10": 152.045069, "activity_20": 153.229204, "activity_30": 155.832714}, "trend_signal": 0, "fair_value": 121.717553, "relative_strength": -12.358737, "rate_of_change": -0.4517515629810652, "market_dynamics": -0.722546, "expectation": {"probability": 54.8422, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 150.394857, "high": 154.823772, "low": 145.861907, "close": 148.264619, "volume": 1552601}, "trend_line": 158.224169, "activity_lines": {"activity_5": 150.72909, "activity_10": 151.330181, "activity_20": 152.532543, "activity_30": 155.14542}, "trend_signal": 0, "fair_value": 121.891551, "relative_strength": -11.387853, "rate_of_change": -0.4363957517904622, "market_dynamics": -0.71916, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 149.017633, "high": 164.503974, "low": 132.798094, "close": 134.908517, "volume": 4220898}, "trend_line": 157.317184, "activity_lines": {"activity_5": 145.133663, "activity_10": 148.428553, "activity_20": 150.663121, "activity_30": 153.641185}, "trend_signal": 0, "fair_value": 121.939993, "relative_strength": -22.870793, "rate_of_change": -0.5732278486480734, "market_dynamics": -0.68806, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.195851, "high": 136.39473, "low": 126.982047, "close": 130.212084, "volume": 4815723}, "trend_line": 156.529552, "activity_lines": {"activity_5": 139.24892, "activity_10": 145.04413, "activity_20": 148.483677, "activity_30": 151.892468}, "trend_signal": 0, "fair_value": 121.956072, "relative_strength": -23.759299, "rate_of_change": -0.5006649496090663, "market_dynamics": -0.689527, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.112286, "high": 132.708922, "low": 126.451964, "close": 130.638131, "volume": 3070261}, "trend_line": 155.521095, "activity_lines": {"activity_5": 134.932296, "activity_10": 141.893178, "activity_20": 146.480722, "activity_30": 150.222054}, "trend_signal": 0, "fair_value": 122.005167, "relative_strength": -24.547887, "rate_of_change": -0.644259813635698, "market_dynamics": -0.774826, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.04508, "high": 136.513627, "low": 129.151918, "close": 134.046513, "volume": 2297510}, "trend_line": 154.554062, "activity_lines": {"activity_5": 133.433533, "activity_10": 139.645303, "activity_20": 144.902559, "activity_30": 148.836597}, "trend_signal": 0, "fair_value": 122.077794, "relative_strength": -23.223758, "rate_of_change": -0.6218018205183129, "market_dynamics": -0.953852, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 133.532014, "high": 135.754076, "low": 127.361826, "close": 128.839893, "volume": 3757796}, "trend_line": 153.164606, "activity_lines": {"activity_5": 131.175506, "activity_10": 136.759903, "activity_20": 142.960886, "activity_30": 147.177619}, "trend_signal": 0, "fair_value": 122.064644, "relative_strength": -26.538746, "rate_of_change": -0.8990096940965522, "market_dynamics": -1.122785, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.25653, "high": 130.645318, "low": 124.43545, "close": 125.66552, "volume": 2937190}, "trend_line": 151.61363, "activity_lines": {"activity_5": 129.154337, "activity_10": 133.842377, "activity_20": 140.888656, "activity_30": 145.403484}, "trend_signal": 0, "fair_value": 122.066038, "relative_strength": -27.483004, "rate_of_change": -1.0126203700089769, "market_dynamics": -1.291232, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.990965, "high": 126.473993, "low": 113.126743, "close": 114.227854, "volume": 4915242}, "trend_line": 149.675794, "activity_lines": {"activity_5": 123.936812, "activity_10": 129.361373, "activity_20": 137.951098, "activity_30": 142.991499}, "trend_signal": 0, "fair_value": 121.959911, "relative_strength": -32.371199, "rate_of_change": -1.2781410220176144, "market_dynamics": -1.306489, "expectation": {"probability": 55.1647, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.900497, "high": 117.11951, "low": 112.963065, "close": 114.654411, "volume": 1681563}, "trend_line": 147.773603, "activity_lines": {"activity_5": 119.927089, "activity_10": 125.637486, "activity_20": 135.271566, "activity_30": 140.732054}, "trend_signal": 0, "fair_value": 121.840579, "relative_strength": -32.086353, "rate_of_change": -1.270874166867615, "market_dynamics": -1.342067, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.138575, "high": 117.843664, "low": 112.194271, "close": 114.545292, "volume": 1749188}, "trend_line": 146.253137, "activity_lines": {"activity_5": 116.946573, "activity_10": 122.643026, "activity_20": 132.70416, "activity_30": 138.588292}, "trend_signal": 0, "fair_value": 121.784496, "relative_strength": -31.421832, "rate_of_change": -1.0289158341764184, "market_dynamics": -1.435159, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.646403, "high": 118.116462, "low": 111.113, "close": 111.926433, "volume": 2147314}, "trend_line": 144.347116, "activity_lines": {"activity_5": 114.393186, "activity_10": 119.793235, "activity_20": 130.040164, "activity_30": 136.373666}, "trend_signal": 0, "fair_value": 121.752604, "relative_strength": -31.309639, "rate_of_change": -1.3032342684041092, "market_dynamics": -1.53015, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.934442, "high": 126.002797, "low": 109.86309, "close": 124.485049, "volume": 3774613}, "trend_line": 143.038868, "activity_lines": {"activity_5": 117.153569, "activity_10": 119.887523, "activity_20": 128.808552, "activity_30": 135.092243}, "trend_signal": 0, "fair_value": 121.849853, "relative_strength": -25.429903, "rate_of_change": -0.9063208439855438, "market_dynamics": -1.429857, "expectation": {"probability": 54.3286, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.844078, "high": 127.828062, "low": 122.084429, "close": 124.078333, "volume": 2044552}, "trend_line": 141.88302, "activity_lines": {"activity_5": 119.857077, "activity_10": 120.097381, "activity_20": 127.685035, "activity_30": 133.868982}, "trend_signal": 0, "fair_value": 121.965455, "relative_strength": -26.615211, "rate_of_change": -0.8080656790432794, "market_dynamics": -1.277001, "expectation": {"probability": 50.6741, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.760895, "high": 126.597992, "low": 119.505251, "close": 119.941727, "volume": 2157550}, "trend_line": 140.825187, "activity_lines": {"activity_5": 120.525018, "activity_10": 119.66665, "activity_20": 126.237623, "activity_30": 132.453415}, "trend_signal": 0, "fair_value": 121.97007, "relative_strength": -27.96785, "rate_of_change": -0.7455670171102843, "market_dynamics": -1.091187, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.560947, "high": 121.449554, "low": 111.311398, "close": 119.465571, "volume": 5011155}, "trend_line": 139.412641, "activity_lines": {"activity_5": 120.681753, "activity_10": 119.343826, "activity_20": 124.870014, "activity_30": 131.075375}, "trend_signal": 0, "fair_value": 122.00753, "relative_strength": -27.500149, "rate_of_change": -1.0030492627714331, "market_dynamics": -0.733514, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.527002, "high": 129.24661, "low": 119.713569, "close": 125.913517, "volume": 3383584}, "trend_line": 138.112748, "activity_lines": {"activity_5": 122.659784, "activity_10": 120.458464, "activity_20": 124.266892, "activity_30": 130.204464}, "trend_signal": 0, "fair_value": 122.083122, "relative_strength": -24.067138, "rate_of_change": -0.9324068396351498, "market_dynamics": -0.422803, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.320234, "high": 127.679263, "low": 113.191223, "close": 113.48386, "volume": 2727156}, "trend_line": 136.138875, "activity_lines": {"activity_5": 119.562125, "activity_10": 119.366372, "activity_20": 122.636674, "activity_30": 128.615504}, "trend_signal": 0, "fair_value": 122.080041, "relative_strength": -29.78991, "rate_of_change": -1.4291750968563723, "market_dynamics": -0.190941, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.364821, "high": 116.102719, "low": 109.33544, "close": 110.656684, "volume": 2302866}, "trend_line": 134.498026, "activity_lines": {"activity_5": 116.255485, "activity_10": 117.981731, "activity_20": 120.930379, "activity_30": 126.971491}, "trend_signal": 0, "fair_value": 122.027809, "relative_strength": -30.218974, "rate_of_change": -1.2052758626072109, "market_dynamics": -0.043464, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.097138, "high": 114.590614, "low": 101.22916, "close": 114.113774, "volume": 3535397}, "trend_line": 133.622382, "activity_lines": {"activity_5": 114.995986, "activity_10": 117.290584, "activity_20": 119.748315, "activity_30": 125.656378}, "trend_signal": 0, "fair_value": 122.033542, "relative_strength": -25.118237, "rate_of_change": -0.6510459863552365, "market_dynamics": 0.029368, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.802464, "high": 117.44172, "low": 104.37829, "close": 108.163208, "volume": 4125031}, "trend_line": 132.339867, "activity_lines": {"activity_5": 112.141495, "activity_10": 115.527344, "activity_20": 118.198343, "activity_30": 124.013851}, "trend_signal": 0, "fair_value": 121.95716, "relative_strength": -26.689954, "rate_of_change": -0.9598055212037677, "market_dynamics": -0.04743, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108.043998, "high": 112.206414, "low": 105.471049, "close": 107.507553, "volume": 3789277}, "trend_line": 130.538289, "activity_lines": {"activity_5": 109.821943, "activity_10": 113.760933, "activity_20": 116.778914, "activity_30": 122.411766}, "trend_signal": 0, "fair_value": 121.888762, "relative_strength": -26.762163, "rate_of_change": -1.361326742152466, "market_dynamics": 0.003115, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.474518, "high": 112.941542, "low": 107.130055, "close": 107.497619, "volume": 2473660}, "trend_line": 128.944237, "activity_lines": {"activity_5": 108.726144, "activity_10": 112.073059, "activity_20": 115.552621, "activity_30": 120.925271}, "trend_signal": 0, "fair_value": 121.823629, "relative_strength": -24.916288, "rate_of_change": -1.2211375008906429, "market_dynamics": 0.054716, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.077033, "high": 109.355308, "low": 94.762017, "close": 100.434426, "volume": 3638945}, "trend_line": 127.665635, "activity_lines": {"activity_5": 105.67503, "activity_10": 109.40983, "activity_20": 113.784171, "activity_30": 119.085929}, "trend_signal": 0, "fair_value": 121.787529, "relative_strength": -22.09063, "rate_of_change": -0.9915929782887406, "market_dynamics": -0.013802, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.066744, "high": 108.699653, "low": 93.296727, "close": 104.944538, "volume": 3860307}, "trend_line": 126.289667, "activity_lines": {"activity_5": 104.808771, "activity_10": 107.99651, "activity_20": 112.587054, "activity_30": 117.620051}, "trend_signal": 0, "fair_value": 121.781345, "relative_strength": -22.229959, "rate_of_change": -1.0777904327973618, "market_dynamics": -0.038656, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.971108, "high": 106.971108, "low": 101.447711, "close": 103.702767, "volume": 1518150}, "trend_line": 124.711467, "activity_lines": {"activity_5": 104.13987, "activity_10": 106.630091, "activity_20": 111.394023, "activity_30": 116.162832}, "trend_signal": 0, "fair_value": 121.780895, "relative_strength": -21.346865, "rate_of_change": -1.2496667680658273, "market_dynamics": -0.168955, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102.361655, "high": 111.2428, "low": 99.937718, "close": 110.69642, "volume": 2197853}, "trend_line": 123.107456, "activity_lines": {"activity_5": 106.09955, "activity_10": 106.821841, "activity_20": 111.011549, "activity_30": 115.258635}, "trend_signal": 0, "fair_value": 121.846884, "relative_strength": -18.993455, "rate_of_change": -1.2861776375383347, "market_dynamics": -0.184763, "expectation": {"probability": 52.7451, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.328856, "high": 116.24962, "low": 109.722872, "close": 115.256203, "volume": 2523101}, "trend_line": 121.814298, "activity_lines": {"activity_5": 109.366567, "activity_10": 108.119317, "activity_20": 111.149737, "activity_30": 114.752103}, "trend_signal": 0, "fair_value": 121.961701, "relative_strength": -17.289003, "rate_of_change": -1.0504302842550863, "market_dynamics": 0.023172, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.252852, "high": 115.921792, "low": 107.934722, "close": 114.481338, "volume": 3447342}, "trend_line": 120.576888, "activity_lines": {"activity_5": 111.858056, "activity_10": 109.243684, "activity_20": 111.263697, "activity_30": 114.279009}, "trend_signal": 0, "fair_value": 122.059679, "relative_strength": -16.653788, "rate_of_change": -1.015816714717674, "market_dynamics": 0.332805, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.210001, "high": 124.67876, "low": 104.000792, "close": 121.057756, "volume": 6143322}, "trend_line": 119.416676, "activity_lines": {"activity_5": 115.605223, "activity_10": 111.494224, "activity_20": 112.002775, "activity_30": 114.310033}, "trend_signal": 0, "fair_value": 122.176697, "relative_strength": -15.455692, "rate_of_change": -0.9622175685940754, "market_dynamics": 0.90623, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.484807, "high": 119.498092, "low": 107.656565, "close": 109.2659, "volume": 3463177}, "trend_line": 118.102517, "activity_lines": {"activity_5": 114.347558, "activity_10": 111.474536, "activity_20": 111.588327, "activity_30": 113.655144}, "trend_signal": 0, "fair_value": 122.181945, "relative_strength": -20.811366, "rate_of_change": -1.100481979585489, "market_dynamics": 1.069713, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.044116, "high": 111.083853, "low": 107.30887, "close": 109.414913, "volume": 2817822}, "trend_line": 116.807527, "activity_lines": {"activity_5": 112.768687, "activity_10": 111.461893, "activity_20": 111.213211, "activity_30": 113.094653}, "trend_signal": 0, "fair_value": 122.170471, "relative_strength": -21.16955, "rate_of_change": -1.0964965293669506, "market_dynamics": 1.097951, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.967144, "high": 116.420015, "low": 104.618806, "close": 114.300573, "volume": 3386405}, "trend_line": 116.120595, "activity_lines": {"activity_5": 112.903804, "activity_10": 112.302872, "activity_20": 111.315355, "activity_30": 112.932914}, "trend_signal": 0, "fair_value": 122.296652, "relative_strength": -18.235508, "rate_of_change": -0.58808881383132, "market_dynamics": 1.082475, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.813039, "high": 118.957374, "low": 110.96718, "close": 112.439843, "volume": 3544603}, "trend_line": 115.528187, "activity_lines": {"activity_5": 112.482387, "activity_10": 112.681847, "activity_20": 111.288784, "activity_30": 112.695446}, "trend_signal": 0, "fair_value": 122.502967, "relative_strength": -18.423197, "rate_of_change": -0.5101661768095418, "market_dynamics": 0.877927, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.723449, "high": 115.85284, "low": 110.857725, "close": 113.76325, "volume": 4649236}, "trend_line": 114.965691, "activity_lines": {"activity_5": 112.638204, "activity_10": 113.08316, "activity_20": 111.443674, "activity_30": 112.581579}, "trend_signal": 0, "fair_value": 122.680224, "relative_strength": -16.547085, "rate_of_change": -0.4868907014008589, "market_dynamics": 1.113637, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.728406, "high": 118.519555, "low": 112.071677, "close": 115.395121, "volume": 4301749}, "trend_line": 114.343978, "activity_lines": {"activity_5": 113.82428, "activity_10": 113.620837, "activity_20": 111.783401, "activity_30": 112.609285}, "trend_signal": 0, "fair_value": 122.842096, "relative_strength": -17.444777, "rate_of_change": -0.540781336233607, "market_dynamics": 1.258029, "expectation": {"probability": 56.7352, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115.424972, "high": 122.678834, "low": 112.937365, "close": 118.211092, "volume": 3226213}, "trend_line": 113.989685, "activity_lines": {"activity_5": 115.540397, "activity_10": 114.457921, "activity_20": 112.410699, "activity_30": 112.858776}, "trend_signal": 0, "fair_value": 122.983534, "relative_strength": -16.21819, "rate_of_change": -0.3098484119557329, "market_dynamics": 1.271188, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.683719, "high": 123.862935, "low": 114.270722, "close": 119.634003, "volume": 3133214}, "trend_line": 113.788634, "activity_lines": {"activity_5": 117.144406, "activity_10": 115.417085, "activity_20": 113.210191, "activity_30": 113.222925}, "trend_signal": 0, "fair_value": 123.15799, "relative_strength": -14.239324, "rate_of_change": -0.17637648529337768, "market_dynamics": 1.359689, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.728514, "high": 119.723557, "low": 109.086549, "close": 111.19604, "volume": 3207090}, "trend_line": 113.687574, "activity_lines": {"activity_5": 115.580199, "activity_10": 114.762478, "activity_20": 113.17678, "activity_30": 113.055661}, "trend_signal": 0, "fair_value": 123.212139, "relative_strength": -19.917187, "rate_of_change": -0.08881379136689867, "market_dynamics": 1.17789, "expectation": {"probability": 53.8297, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.758257, "high": 118.260844, "low": 110.245774, "close": 117.94243, "volume": 2289295}, "trend_line": 113.797174, "activity_lines": {"activity_5": 116.347708, "activity_10": 115.39422, "activity_20": 113.783315, "activity_30": 113.330168}, "trend_signal": 0, "fair_value": 123.222377, "relative_strength": -15.326628, "rate_of_change": 0.09640455517152681, "market_dynamics": 1.132085, "expectation": {"probability": 57.9205, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.17129, "high": 120.638996, "low": 110.300501, "close": 113.196076, "volume": 3578108}, "trend_line": 113.752201, "activity_lines": {"activity_5": 115.254488, "activity_10": 115.219631, "activity_20": 113.919584, "activity_30": 113.291387}, "trend_signal": 0, "fair_value": 123.069002, "relative_strength": -15.822851, "rate_of_change": -0.03952031357123053, "market_dynamics": 1.002835, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.434886, "high": 135.087019, "low": 112.111479, "close": 130.758582, "volume": 5858554}, "trend_line": 114.379939, "activity_lines": {"activity_5": 120.162039, "activity_10": 118.166767, "activity_20": 115.704507, "activity_30": 114.388573}, "trend_signal": 1, "fair_value": 122.972995, "relative_strength": -4.600768, "rate_of_change": 0.5518469044831876, "market_dynamics": 1.173937, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.733724, "high": 142.709047, "low": 130.24116, "close": 138.161701, "volume": 4672917}, "trend_line": 114.835827, "activity_lines": {"activity_5": 126.700797, "activity_10": 122.071858, "activity_20": 118.083769, "activity_30": 115.922881}, "trend_signal": 1, "fair_value": 122.955634, "relative_strength": 0.295905, "rate_of_change": 0.39857338969205225, "market_dynamics": 1.505965, "expectation": {"probability": 54.0726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.420412, "high": 148.241485, "low": 136.818393, "close": 146.559863, "volume": 5711138}, "trend_line": 115.585212, "activity_lines": {"activity_5": 134.803763, "activity_10": 127.070049, "activity_20": 121.116837, "activity_30": 117.969593}, "trend_signal": 1, "fair_value": 123.022858, "relative_strength": 6.696056, "rate_of_change": 0.6525707347411743, "market_dynamics": 1.742607, "expectation": {"probability": 55.3484, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 144.898141, "high": 147.117087, "low": 142.121972, "close": 143.435428, "volume": 3146939}, "trend_line": 116.368335, "activity_lines": {"activity_5": 139.507662, "activity_10": 130.879797, "activity_20": 123.632695, "activity_30": 119.766381}, "trend_signal": 1, "fair_value": 123.102325, "relative_strength": 5.00051, "rate_of_change": 0.6775287136212574, "market_dynamics": 1.98014, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.760398, "high": 148.277383, "low": 138.991989, "close": 147.858942, "volume": 2971810}, "trend_line": 117.314781, "activity_lines": {"activity_5": 143.986533, "activity_10": 134.954325, "activity_20": 126.38655, "activity_30": 121.798033}, "trend_signal": 1, "fair_value": 123.170244, "relative_strength": 8.182876, "rate_of_change": 0.8133191903106584, "market_dynamics": 1.880221, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.629796, "high": 148.367049, "low": 131.539763, "close": 140.964637, "volume": 5452077}, "trend_line": 117.816485, "activity_lines": {"activity_5": 143.856444, "activity_10": 137.185093, "activity_20": 128.273537, "activity_30": 123.32383}, "trend_signal": 1, "fair_value": 123.244447, "relative_strength": 1.998081, "rate_of_change": 0.42765625586430045, "market_dynamics": 1.824245, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.502632, "high": 146.394401, "low": 139.260986, "close": 142.638399, "volume": 4307475}, "trend_line": 118.788303, "activity_lines": {"activity_5": 143.603873, "activity_10": 139.30648, "activity_20": 130.175796, "activity_30": 124.925244}, "trend_signal": 1, "fair_value": 123.388982, "relative_strength": 2.455588, "rate_of_change": 0.8248574042927855, "market_dynamics": 1.687223, "expectation": {"probability": 56.5918, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141.960924, "high": 147.809128, "low": 134.717918, "close": 136.87986, "volume": 3419701}, "trend_line": 119.662409, "activity_lines": {"activity_5": 141.133341, "activity_10": 139.962598, "activity_20": 131.39923, "activity_30": 126.092441}, "trend_signal": 1, "fair_value": 123.483639, "relative_strength": -0.723803, "rate_of_change": 0.7358519129614955, "market_dynamics": 1.480934, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.324476, "high": 143.246134, "low": 134.96699, "close": 141.422929, "volume": 3087418}, "trend_line": 120.572714, "activity_lines": {"activity_5": 140.8225, "activity_10": 140.97775, "activity_20": 132.948679, "activity_30": 127.496346}, "trend_signal": 1, "fair_value": 123.573241, "relative_strength": 2.010907, "rate_of_change": 0.7607276233257247, "market_dynamics": 1.271941, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.478993, "high": 142.478993, "low": 133.153747, "close": 133.552262, "volume": 3037321}, "trend_line": 121.419015, "activity_lines": {"activity_5": 138.022269, "activity_10": 140.134954, "activity_20": 133.651563, "activity_30": 128.333736}, "trend_signal": 1, "fair_value": 123.675645, "relative_strength": -0.722949, "rate_of_change": 0.7019009292599956, "market_dynamics": 0.851272, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.973239, "high": 143.016988, "low": 132.436421, "close": 140.38679, "volume": 2679334}, "trend_line": 122.51499, "activity_lines": {"activity_5": 138.453994, "activity_10": 140.164687, "activity_20": 134.889705, "activity_30": 129.557463}, "trend_signal": 1, "fair_value": 123.82079, "relative_strength": 3.135319, "rate_of_change": 0.9026386847233077, "market_dynamics": 0.494451, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.074228, "high": 144.361975, "low": 138.703065, "close": 142.917359, "volume": 2744687}, "trend_line": 123.695648, "activity_lines": {"activity_5": 139.767764, "activity_10": 140.479464, "activity_20": 136.221369, "activity_30": 130.873745}, "trend_signal": 1, "fair_value": 123.989457, "relative_strength": 3.475384, "rate_of_change": 0.963684525460932, "market_dynamics": 0.370235, "expectation": {"probability": 56.2715, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.246134, "high": 144.939822, "low": 137.318227, "close": 139.529984, "volume": 3396173}, "trend_line": 124.998833, "activity_lines": {"activity_5": 139.933812, "activity_10": 140.091889, "activity_20": 137.094155, "activity_30": 131.895315}, "trend_signal": 1, "fair_value": 124.360223, "relative_strength": 0.864083, "rate_of_change": 1.053541511824247, "market_dynamics": 0.166385, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.075405, "high": 152.680971, "low": 133.263339, "close": 147.47039, "volume": 5421052}, "trend_line": 126.416362, "activity_lines": {"activity_5": 142.569987, "activity_10": 141.275841, "activity_20": 138.594169, "activity_30": 133.345093}, "trend_signal": 1, "fair_value": 124.73865, "relative_strength": 8.453183, "rate_of_change": 1.1340337873394402, "market_dynamics": 0.326819, "expectation": {"probability": 56.6538, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 150.150402, "high": 152.142976, "low": 143.276022, "close": 143.704426, "volume": 3622670}, "trend_line": 127.74975, "activity_lines": {"activity_5": 143.547677, "activity_10": 141.701708, "activity_20": 139.57501, "activity_30": 134.460452}, "trend_signal": 1, "fair_value": 125.088845, "relative_strength": 5.644123, "rate_of_change": 1.054759035068577, "market_dynamics": 0.235022, "expectation": {"probability": 56.6962, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.574909, "high": 146.633509, "low": 137.019341, "close": 146.205106, "volume": 4074677}, "trend_line": 128.933373, "activity_lines": {"activity_5": 144.682115, "activity_10": 142.657781, "activity_20": 140.659205, "activity_30": 135.65112}, "trend_signal": 1, "fair_value": 125.419195, "relative_strength": 9.588245, "rate_of_change": 0.9265168816377197, "market_dynamics": 0.118216, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.979673, "high": 154.813025, "low": 144.591121, "close": 151.814201, "volume": 2119503}, "trend_line": 130.151973, "activity_lines": {"activity_5": 147.298365, "activity_10": 144.538408, "activity_20": 142.144295, "activity_30": 137.127303}, "trend_signal": 1, "fair_value": 125.79162, "relative_strength": 9.767711, "rate_of_change": 0.94513931625756, "market_dynamics": 0.054066, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 150.357297, "high": 154.317218, "low": 146.886133, "close": 148.541918, "volume": 2408016}, "trend_line": 131.287326, "activity_lines": {"activity_5": 148.23073, "activity_10": 145.657243, "activity_20": 143.164499, "activity_30": 138.313751}, "trend_signal": 1, "fair_value": 126.192727, "relative_strength": 7.020203, "rate_of_change": 0.8723286891701666, "market_dynamics": -0.217107, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 148.182832, "high": 153.269884, "low": 144.302708, "close": 149.290014, "volume": 2840318}, "trend_line": 132.228401, "activity_lines": {"activity_5": 148.811666, "activity_10": 146.700057, "activity_20": 144.078114, "activity_30": 139.475214}, "trend_signal": 1, "fair_value": 126.610035, "relative_strength": 8.092169, "rate_of_change": 0.7168056724683262, "market_dynamics": -0.221432, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 149.918415, "high": 149.918415, "low": 142.497303, "close": 148.132959, "volume": 2972097}, "trend_line": 133.52397, "activity_lines": {"activity_5": 148.885608, "activity_10": 147.389459, "activity_20": 144.732258, "activity_30": 140.501315}, "trend_signal": 1, "fair_value": 127.037949, "relative_strength": 6.900804, "rate_of_change": 0.9797963147115426, "market_dynamics": -0.191929, "expectation": {"probability": 54.7197, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 148.162883, "high": 150.486868, "low": 146.636767, "close": 149.250116, "volume": 1109777}, "trend_line": 134.85181, "activity_lines": {"activity_5": 149.0367, "activity_10": 148.016878, "activity_20": 145.326432, "activity_30": 141.515905}, "trend_signal": 1, "fair_value": 127.478129, "relative_strength": 5.977635, "rate_of_change": 0.9944581486005913, "market_dynamics": -0.141575, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 149.080547, "high": 150.16778, "low": 143.831408, "close": 149.250116, "volume": 1611332}, "trend_line": 136.016795, "activity_lines": {"activity_5": 148.984791, "activity_10": 148.483145, "activity_20": 145.832551, "activity_30": 142.444828}, "trend_signal": 1, "fair_value": 127.912385, "relative_strength": 6.856626, "rate_of_change": 0.8639001582551998, "market_dynamics": -0.004829, "expectation": {"probability": 56.709, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 148.990776, "high": 159.434194, "low": 146.327554, "close": 158.38686, "volume": 3834246}, "trend_line": 137.548362, "activity_lines": {"activity_5": 152.149403, "activity_10": 150.495497, "activity_20": 147.156035, "activity_30": 143.888058}, "trend_signal": 1, "fair_value": 128.368535, "relative_strength": 11.270546, "rate_of_change": 1.1260131515376433, "market_dynamics": 0.371863, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 157.459221, "high": 159.903001, "low": 154.651368, "close": 158.895565, "volume": 4106278}, "trend_line": 139.052772, "activity_lines": {"activity_5": 154.827254, "activity_10": 152.257488, "activity_20": 148.471647, "activity_30": 145.265297}, "trend_signal": 1, "fair_value": 128.825424, "relative_strength": 11.817908, "rate_of_change": 1.0937316723553618, "market_dynamics": 0.765013, "expectation": {"probability": 56.5981, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.122623, "high": 160.44163, "low": 152.03802, "close": 152.701331, "volume": 2311223}, "trend_line": 140.296313, "activity_lines": {"activity_5": 154.79999, "activity_10": 152.685525, "activity_20": 149.123713, "activity_30": 146.145849}, "trend_signal": 1, "fair_value": 129.201456, "relative_strength": 7.685791, "rate_of_change": 0.8942942899405079, "market_dynamics": 0.859629, "expectation": {"probability": 57.3536, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.047904, "high": 154.571571, "low": 149.537484, "close": 151.653997, "volume": 2383823}, "trend_line": 141.411076, "activity_lines": {"activity_5": 154.119056, "activity_10": 152.759558, "activity_20": 149.652973, "activity_30": 146.878603}, "trend_signal": 1, "fair_value": 129.588861, "relative_strength": 6.349459, "rate_of_change": 0.7945775453129766, "market_dynamics": 0.789599, "expectation": {"probability": 56.6743, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.102855, "high": 177.959143, "low": 151.025596, "close": 174.934741, "volume": 5926050}, "trend_line": 143.254434, "activity_lines": {"activity_5": 161.038112, "activity_10": 156.967382, "activity_20": 152.348546, "activity_30": 149.04142}, "trend_signal": 1, "fair_value": 130.125754, "relative_strength": 22.320287, "rate_of_change": 1.3035456996310493, "market_dynamics": 0.994489, "expectation": {"probability": 55.8216, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 174.815045, "high": 178.859751, "low": 166.107209, "close": 170.545912, "volume": 3897391}, "trend_line": 145.232763, "activity_lines": {"activity_5": 164.781916, "activity_10": 159.956864, "activity_20": 154.472343, "activity_30": 150.80216}, "trend_signal": 1, "fair_value": 130.632118, "relative_strength": 20.3423, "rate_of_change": 1.3809897151246306, "market_dynamics": 1.053174, "expectation": {"probability": 56.4909, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 169.249212, "high": 176.036935, "low": 166.975001, "close": 170.176851, "volume": 2310546}, "trend_line": 146.973911, "activity_lines": {"activity_5": 167.592097, "activity_10": 162.479171, "activity_20": 156.400676, "activity_30": 152.411456}, "trend_signal": 1, "fair_value": 131.172603, "relative_strength": 18.138038, "rate_of_change": 1.198867228051002, "market_dynamics": 1.343943, "expectation": {"probability": 55.8476, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.997308, "high": 172.431113, "low": 165.817946, "close": 170.904998, "volume": 3048791}, "trend_line": 148.897541, "activity_lines": {"activity_5": 169.892907, "activity_10": 164.754108, "activity_20": 158.261434, "activity_30": 153.955398}, "trend_signal": 1, "fair_value": 131.701867, "relative_strength": 18.575783, "rate_of_change": 1.308824121853846, "market_dynamics": 1.731946, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 167.552963, "high": 169.32535, "low": 141.321638, "close": 145.894895, "volume": 4408610}, "trend_line": 149.402085, "activity_lines": {"activity_5": 162.643439, "activity_10": 162.067717, "activity_20": 157.562406, "activity_30": 153.761678}, "trend_signal": 1, "fair_value": 132.10804, "relative_strength": 3.116487, "rate_of_change": 0.3388531446600652, "market_dynamics": 1.094828, "expectation": {"probability": 55.5504, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.168914, "high": 152.844649, "low": 136.548675, "close": 137.067909, "volume": 5762224}, "trend_line": 149.365625, "activity_lines": {"activity_5": 152.835582, "activity_10": 157.837422, "activity_20": 155.996485, "activity_30": 152.965925}, "trend_signal": 1, "fair_value": 132.485332, "relative_strength": -1.758833, "rate_of_change": -0.024403943224758386, "market_dynamics": 0.415419, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.32311, "high": 142.469945, "low": 130.407729, "close": 131.995388, "volume": 4957608}, "trend_line": 148.880143, "activity_lines": {"activity_5": 143.861341, "activity_10": 152.906346, "activity_20": 153.97532, "activity_30": 151.845265}, "trend_signal": 0, "fair_value": 132.828405, "relative_strength": -3.753921, "rate_of_change": -0.3250292696194258, "market_dynamics": -0.246663, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.107851, "high": 141.241756, "low": 131.815653, "close": 132.504637, "volume": 4144179}, "trend_line": 148.515783, "activity_lines": {"activity_5": 137.626883, "activity_10": 148.547706, "activity_20": 152.038535, "activity_30": 150.78878}, "trend_signal": 0, "fair_value": 133.146408, "relative_strength": -1.295549, "rate_of_change": -0.24473377890294268, "market_dynamics": -0.925884, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 134.272032, "high": 140.972153, "low": 130.437685, "close": 137.467321, "volume": 3506204}, "trend_line": 148.169396, "activity_lines": {"activity_5": 135.558135, "activity_10": 145.571207, "activity_20": 150.645651, "activity_30": 150.075976}, "trend_signal": 0, "fair_value": 133.537745, "relative_strength": -1.070169, "rate_of_change": -0.23323245045275282, "market_dynamics": -1.101047, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.428852, "high": 152.16565, "low": 135.939673, "close": 146.96332, "volume": 4196638}, "trend_line": 148.369352, "activity_lines": {"activity_5": 138.883899, "activity_10": 144.598235, "activity_20": 150.186849, "activity_30": 149.998165}, "trend_signal": 0, "fair_value": 133.965786, "relative_strength": 1.923697, "rate_of_change": 0.1349509449306158, "market_dynamics": -1.042297, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.486971, "high": 156.758877, "low": 143.688149, "close": 153.144207, "volume": 6654212}, "trend_line": 148.719545, "activity_lines": {"activity_5": 144.198729, "activity_10": 144.834346, "activity_20": 150.313093, "activity_30": 150.30622}, "trend_signal": 0, "fair_value": 134.41622, "relative_strength": 1.471012, "rate_of_change": 0.2360278556719845, "market_dynamics": -0.793534, "expectation": {"probability": 51.7904, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.6564, "high": 158.815845, "low": 149.634382, "close": 151.746268, "volume": 5011124}, "trend_line": 149.215092, "activity_lines": {"activity_5": 147.975827, "activity_10": 145.212478, "activity_20": 150.299865, "activity_30": 150.501493}, "trend_signal": 0, "fair_value": 134.848039, "relative_strength": -0.073669, "rate_of_change": 0.33320906139135087, "market_dynamics": -0.56573, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.666386, "high": 154.112779, "low": 144.906353, "close": 147.093128, "volume": 2877251}, "trend_line": 149.404099, "activity_lines": {"activity_5": 148.885153, "activity_10": 145.086396, "activity_20": 149.828223, "activity_30": 150.364592}, "trend_signal": 0, "fair_value": 135.241196, "relative_strength": -4.025976, "rate_of_change": 0.1266674821337802, "market_dynamics": -0.471981, "expectation": {"probability": 50.955, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.515455, "high": 152.18562, "low": 140.333095, "close": 142.989179, "volume": 3816686}, "trend_line": 149.718663, "activity_lines": {"activity_5": 147.45393, "activity_10": 144.633845, "activity_20": 148.97619, "activity_30": 149.950726}, "trend_signal": 0, "fair_value": 135.617195, "relative_strength": -8.756589, "rate_of_change": 0.21054576287093035, "market_dynamics": -0.47644, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 142.869356, "high": 144.117516, "low": 134.252061, "close": 135.440309, "volume": 3715851}, "trend_line": 149.55378, "activity_lines": {"activity_5": 143.138293, "activity_10": 143.316333, "activity_20": 147.429711, "activity_30": 149.029542}, "trend_signal": 0, "fair_value": 135.876148, "relative_strength": -13.576217, "rate_of_change": -0.11012855491502968, "market_dynamics": -0.720158, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.771296, "high": 138.505789, "low": 127.841513, "close": 132.804196, "volume": 5960519}, "trend_line": 149.216675, "activity_lines": {"activity_5": 138.712152, "activity_10": 141.709611, "activity_20": 145.697935, "activity_30": 147.948924}, "trend_signal": 0, "fair_value": 136.111767, "relative_strength": -15.896466, "rate_of_change": -0.22540720802909814, "market_dynamics": -0.834741, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.521664, "high": 143.428531, "low": 133.85265, "close": 138.955127, "volume": 3304277}, "trend_line": 149.197513, "activity_lines": {"activity_5": 137.692322, "activity_10": 141.298762, "activity_20": 144.630276, "activity_30": 147.286888}, "trend_signal": 0, "fair_value": 136.34289, "relative_strength": -13.229947, "rate_of_change": -0.012841728312216293, "market_dynamics": -0.918295, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 137.49, "high": 138.11, "low": 129.34, "close": 130.15, "volume": 6415909}, "trend_line": 148.620167, "activity_lines": {"activity_5": 134.590193, "activity_10": 139.160441, "activity_20": 142.816565, "activity_30": 146.058016}, "trend_signal": 0, "fair_value": 136.509417, "relative_strength": -16.51722, "rate_of_change": -0.386967576329491, "market_dynamics": -1.014537, "expectation": {"probability": 49.3029, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 132.1, "high": 136.98, "low": 129.295, "close": 134.95, "volume": 4975737}, "trend_line": 148.328352, "activity_lines": {"activity_5": 134.217605, "activity_10": 137.937658, "activity_20": 141.596881, "activity_30": 145.17607}, "trend_signal": 0, "fair_value": 136.676065, "relative_strength": -13.861328, "rate_of_change": -0.19634953041064332, "market_dynamics": -0.921758, "expectation": {"probability": 48.4345, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 138.86, "high": 149.65, "low": 136.78, "close": 147.12, "volume": 5210621}, "trend_line": 148.358849, "activity_lines": {"activity_5": 138.43763, "activity_10": 138.973372, "activity_20": 141.620774, "activity_30": 145.098112}, "trend_signal": 0, "fair_value": 136.915543, "relative_strength": -6.987216, "rate_of_change": 0.02056046574291939, "market_dynamics": -0.671246, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 144.91, "high": 155.92, "low": 136.33, "close": 154.5, "volume": 5272599}, "trend_line": 148.448375, "activity_lines": {"activity_5": 144.339008, "activity_10": 141.348055, "activity_20": 142.369115, "activity_30": 145.494315}, "trend_signal": 0, "fair_value": 137.18691, "relative_strength": -0.144323, "rate_of_change": 0.06034422658536966, "market_dynamics": -0.186316, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 153.19, "high": 157.99, "low": 149.48, "close": 152.18, "volume": 3074368}, "trend_line": 148.569645, "activity_lines": {"activity_5": 148.020667, "activity_10": 143.27627, "activity_20": 142.993812, "activity_30": 145.735065}, "trend_signal": 0, "fair_value": 137.454527, "relative_strength": -3.844056, "rate_of_change": 0.08169169921867435, "market_dynamics": 0.177851, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 153.3, "high": 153.34, "low": 142.36, "close": 150.47, "volume": 3143791}, "trend_line": 148.608978, "activity_lines": {"activity_5": 150.250667, "activity_10": 144.885689, "activity_20": 143.543108, "activity_30": 145.857669}, "trend_signal": 0, "fair_value": 137.66739, "relative_strength": -6.250716, "rate_of_change": 0.026474452436094316, "market_dynamics": 0.441313, "expectation": {"probability": 48.2878, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae20de82-e663-4e3c-a342-4b97d9d2513c/", "share_image": "https://sharemaestro.com/terminal/ae20de82-e663-4e3c-a342-4b97d9d2513c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}