{"ticker": {"uuid": "ae20de82-e663-4e3c-a342-4b97d9d2513c", "symbol": "WMS", "name": "Advanced Drainage Systems Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMS rose 1.38%, moving from 137.27 to 139.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.23 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 49.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "139.16"}, {"label": "12-Week Change", "value": "1.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.14%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.23"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 134.72, "high": 143.64, "low": 134.05, "close": 139.16, "volume": 3304277}, "trend_line": 149.417493, "activity_lines": {"activity_5": 137.895333, "activity_10": 141.507091, "activity_20": 144.84352, "activity_30": 147.504052}, "trend_signal": 0, "fair_value": 136.543913, "relative_strength": -13.22995, "rate_of_change": -0.012841559123726335, "market_dynamics": -0.923114, "expectation": {"probability": 49.1438, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.817623, "high": 107.29206, "low": 98.944654, "close": 104.3253, "volume": 3141907}, "trend_line": 87.541047, "activity_lines": {"activity_5": 99.81506, "activity_10": 93.943056, "activity_20": 89.153735, "activity_30": 88.192345}, "trend_signal": 1, "fair_value": 97.126951, "relative_strength": -3.349572, "rate_of_change": 0.6036884612937288, "market_dynamics": 1.670204, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.325318, "high": 110.594512, "low": 102.957942, "close": 109.1136, "volume": 4794672}, "trend_line": 88.204657, "activity_lines": {"activity_5": 103.972427, "activity_10": 97.537553, "activity_20": 91.16922, "activity_30": 89.584122}, "trend_signal": 1, "fair_value": 97.51814, "relative_strength": -1.667347, "rate_of_change": 0.7580558180895316, "market_dynamics": 1.700165, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.758215, "high": 113.664972, "low": 108.195469, "close": 109.9232, "volume": 2370814}, "trend_line": 88.708423, "activity_lines": {"activity_5": 106.755927, "activity_10": 100.686845, "activity_20": 93.190691, "activity_30": 90.985319}, "trend_signal": 1, "fair_value": 97.936122, "relative_strength": 0.26984, "rate_of_change": 0.5711331092189371, "market_dynamics": 1.664487, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110.327933, "high": 114.701559, "low": 107.667228, "close": 112.3321, "volume": 2944613}, "trend_line": 89.32436, "activity_lines": {"activity_5": 109.35976, "activity_10": 103.735647, "activity_20": 95.353154, "activity_30": 92.509427}, "trend_signal": 1, "fair_value": 98.351439, "relative_strength": 0.042785, "rate_of_change": 0.6943388002737941, "market_dynamics": 1.624873, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112.045794, "high": 112.687522, "low": 108.47186, "close": 110.5945, "volume": 2310856}, "trend_line": 90.140977, "activity_lines": {"activity_5": 110.3082, "activity_10": 105.935185, "activity_20": 97.250045, "activity_30": 93.881694}, "trend_signal": 1, "fair_value": 98.760363, "relative_strength": -0.445126, "rate_of_change": 0.9142153383466816, "market_dynamics": 1.528857, "expectation": {"probability": 57.5783, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 110.643852, "high": 120.398123, "low": 110.643852, "close": 117.4363, "volume": 2934128}, "trend_line": 91.245053, "activity_lines": {"activity_5": 113.034387, "activity_10": 108.904367, "activity_20": 99.708506, "activity_30": 95.642683}, "trend_signal": 1, "fair_value": 99.207462, "relative_strength": 3.055174, "rate_of_change": 1.2248325198427703, "market_dynamics": 1.495693, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 117.485714, "high": 121.849469, "low": 116.291112, "close": 119.3023, "volume": 2865579}, "trend_line": 92.505187, "activity_lines": {"activity_5": 115.508507, "activity_10": 111.6392, "activity_20": 102.194925, "activity_30": 97.452828}, "trend_signal": 1, "fair_value": 99.668521, "relative_strength": 4.028327, "rate_of_change": 1.3810436386069147, "market_dynamics": 1.534268, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 119.559016, "high": 121.819876, "low": 118.650723, "close": 120.6154, "volume": 3465605}, "trend_line": 93.83567, "activity_lines": {"activity_5": 117.74108, "activity_10": 113.979238, "activity_20": 104.659582, "activity_30": 99.26639}, "trend_signal": 1, "fair_value": 100.13575, "relative_strength": 4.268078, "rate_of_change": 1.4382793475137634, "market_dynamics": 1.590412, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 121.227475, "high": 130.421472, "low": 119.795927, "close": 128.5728, "volume": 4772422}, "trend_line": 95.400553, "activity_lines": {"activity_5": 121.913307, "activity_10": 117.303682, "activity_20": 107.701315, "activity_30": 101.507495}, "trend_signal": 1, "fair_value": 100.613403, "relative_strength": 14.093892, "rate_of_change": 1.667684580927497, "market_dynamics": 1.810147, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.839413, "high": 133.222915, "low": 124.836012, "close": 127.3585, "volume": 3389513}, "trend_line": 96.733963, "activity_lines": {"activity_5": 124.598053, "activity_10": 119.818551, "activity_20": 110.388129, "activity_30": 103.569298}, "trend_signal": 1, "fair_value": 101.074655, "relative_strength": 13.845021, "rate_of_change": 1.3976963005654701, "market_dynamics": 1.877693, "expectation": {"probability": 55.4813, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.795761, "high": 129.407104, "low": 119.524479, "close": 120.6944, "volume": 2571572}, "trend_line": 97.83211, "activity_lines": {"activity_5": 123.943833, "activity_10": 120.679824, "activity_20": 112.208045, "activity_30": 105.115132}, "trend_signal": 1, "fair_value": 101.491565, "relative_strength": 10.68548, "rate_of_change": 1.1352238303314393, "market_dynamics": 1.787405, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.234457, "high": 124.376843, "low": 119.262761, "close": 120.8424, "volume": 2358191}, "trend_line": 98.720893, "activity_lines": {"activity_5": 123.12174, "activity_10": 121.270385, "activity_20": 113.862646, "activity_30": 106.599667}, "trend_signal": 1, "fair_value": 101.915356, "relative_strength": 10.51804, "rate_of_change": 0.9084777993646499, "market_dynamics": 1.561125, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 121.300584, "high": 129.820188, "low": 120.628504, "close": 128.733, "volume": 2705692}, "trend_line": 99.966883, "activity_lines": {"activity_5": 124.827173, "activity_10": 123.082351, "activity_20": 116.057728, "activity_30": 108.535932}, "trend_signal": 1, "fair_value": 102.393661, "relative_strength": 15.295311, "rate_of_change": 1.2621340449179201, "market_dynamics": 1.352602, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.309812, "high": 128.03131, "low": 119.66984, "close": 120.1739, "volume": 2584312}, "trend_line": 100.92888, "activity_lines": {"activity_5": 123.1384, "activity_10": 122.99612, "activity_20": 117.207058, "activity_30": 109.839611}, "trend_signal": 1, "fair_value": 102.809596, "relative_strength": 9.629157, "rate_of_change": 0.962315690087097, "market_dynamics": 0.907132, "expectation": {"probability": 55.4813, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.261098, "high": 122.486657, "low": 117.811745, "close": 118.0786, "volume": 4101364}, "trend_line": 101.808563, "activity_lines": {"activity_5": 121.31112, "activity_10": 122.386347, "activity_20": 117.979811, "activity_30": 110.946044}, "trend_signal": 1, "fair_value": 103.200591, "relative_strength": 8.489532, "rate_of_change": 0.8715870026497865, "market_dynamics": 0.63759, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.276255, "high": 118.859384, "low": 111.822307, "close": 113.9275, "volume": 2236525}, "trend_line": 102.73989, "activity_lines": {"activity_5": 118.7188, "activity_10": 120.885755, "activity_20": 118.197356, "activity_30": 111.727911}, "trend_signal": 1, "fair_value": 103.568792, "relative_strength": 8.396962, "rate_of_change": 0.9147825807147439, "market_dynamics": 0.225652, "expectation": {"probability": 54.2633, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.364168, "high": 115.306283, "low": 111.160139, "close": 112.5043, "volume": 3410886}, "trend_line": 103.54103, "activity_lines": {"activity_5": 116.103207, "activity_10": 119.190195, "activity_20": 118.145832, "activity_30": 112.357873}, "trend_signal": 1, "fair_value": 103.89585, "relative_strength": 8.502388, "rate_of_change": 0.7797750221457349, "market_dynamics": -0.225374, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.861861, "high": 116.072248, "low": 108.990694, "close": 115.3804, "volume": 3071685}, "trend_line": 104.631927, "activity_lines": {"activity_5": 115.002187, "activity_10": 118.141162, "activity_20": 118.234667, "activity_30": 113.121703}, "trend_signal": 1, "fair_value": 104.201006, "relative_strength": 11.527634, "rate_of_change": 1.0535890941011483, "market_dynamics": -0.386143, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.619333, "high": 121.982565, "low": 113.927486, "close": 114.6391, "volume": 2192415}, "trend_line": 105.842373, "activity_lines": {"activity_5": 114.54424, "activity_10": 117.052529, "activity_20": 118.156727, "activity_30": 113.767328}, "trend_signal": 1, "fair_value": 104.492342, "relative_strength": 10.917174, "rate_of_change": 1.1568610410854714, "market_dynamics": -0.638794, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.190815, "high": 118.898903, "low": 107.779928, "close": 108.0369, "volume": 3120641}, "trend_line": 106.823873, "activity_lines": {"activity_5": 112.254547, "activity_10": 115.016836, "activity_20": 117.362149, "activity_30": 113.90891}, "trend_signal": 1, "fair_value": 104.7705, "relative_strength": 7.6372, "rate_of_change": 0.9273223683297532, "market_dynamics": -0.660659, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.849125, "high": 109.302005, "low": 101.128322, "close": 104.1428, "volume": 3112214}, "trend_line": 107.528023, "activity_lines": {"activity_5": 109.336267, "activity_10": 112.624427, "activity_20": 116.172966, "activity_30": 113.735937}, "trend_signal": 1, "fair_value": 105.041394, "relative_strength": 6.855812, "rate_of_change": 0.6591691353486111, "market_dynamics": -0.786734, "expectation": {"probability": 58.1902, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.992787, "high": 113.660647, "low": 102.946896, "close": 111.3479, "volume": 3840216}, "trend_line": 108.688573, "activity_lines": {"activity_5": 109.472, "activity_10": 111.842975, "activity_20": 115.670851, "activity_30": 113.982381}, "trend_signal": 1, "fair_value": 105.344216, "relative_strength": 7.630095, "rate_of_change": 1.0793000444172591, "market_dynamics": -0.775221, "expectation": {"probability": 52.034, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.219371, "high": 112.810619, "low": 109.025227, "close": 111.8618, "volume": 1845291}, "trend_line": 109.740393, "activity_lines": {"activity_5": 109.856127, "activity_10": 111.327585, "activity_20": 115.20704, "activity_30": 114.187105}, "trend_signal": 1, "fair_value": 105.661902, "relative_strength": 6.432369, "rate_of_change": 0.9677374271902458, "market_dynamics": -0.853896, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.041458, "high": 120.56424, "low": 110.804254, "close": 118.1576, "volume": 2119309}, "trend_line": 110.91236, "activity_lines": {"activity_5": 112.573427, "activity_10": 112.263636, "activity_20": 115.333598, "activity_30": 114.730151}, "trend_signal": 1, "fair_value": 105.990177, "relative_strength": 9.58976, "rate_of_change": 1.0679449635286156, "market_dynamics": -0.83033, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.623922, "high": 119.052093, "low": 115.617565, "close": 118.1774, "volume": 1137701}, "trend_line": 112.03471, "activity_lines": {"activity_5": 115.06276, "activity_10": 113.239947, "activity_20": 115.434301, "activity_30": 115.198863}, "trend_signal": 1, "fair_value": 106.306321, "relative_strength": 8.346772, "rate_of_change": 1.011925091126, "market_dynamics": -0.734639, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.453115, "high": 124.17179, "low": 116.730784, "close": 124.152, "volume": 2264133}, "trend_line": 113.310207, "activity_lines": {"activity_5": 118.867593, "activity_10": 115.300753, "activity_20": 116.067904, "activity_30": 115.980624}, "trend_signal": 1, "fair_value": 106.618552, "relative_strength": 12.556005, "rate_of_change": 1.1384837788217612, "market_dynamics": -0.613104, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.281326, "high": 125.626432, "low": 121.322124, "close": 124.9041, "volume": 1778497}, "trend_line": 114.658423, "activity_lines": {"activity_5": 121.58918, "activity_10": 117.312404, "activity_20": 116.741157, "activity_30": 116.728617}, "trend_signal": 1, "fair_value": 106.961215, "relative_strength": 12.525738, "rate_of_change": 1.189845147842677, "market_dynamics": -0.351297, "expectation": {"probability": 54.1116, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.725933, "high": 140.637023, "low": 122.638097, "close": 139.1132, "volume": 4101045}, "trend_line": 116.12274, "activity_lines": {"activity_5": 128.143387, "activity_10": 121.682076, "activity_20": 118.740981, "activity_30": 118.306345}, "trend_signal": 1, "fair_value": 107.354447, "relative_strength": 21.685699, "rate_of_change": 1.2771124542677463, "market_dynamics": 0.177981, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.885031, "high": 140.854737, "low": 133.908476, "close": 140.1423, "volume": 2439693}, "trend_line": 117.587843, "activity_lines": {"activity_5": 133.223867, "activity_10": 125.807353, "activity_20": 120.750731, "activity_30": 119.855994}, "trend_signal": 1, "fair_value": 107.742567, "relative_strength": 20.707541, "rate_of_change": 1.2616848345121838, "market_dynamics": 0.577538, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 140.39957, "high": 144.149759, "low": 139.137963, "close": 139.1627, "volume": 1155698}, "trend_line": 118.791543, "activity_lines": {"activity_5": 136.512167, "activity_10": 129.290825, "activity_20": 122.612092, "activity_30": 121.24792}, "trend_signal": 1, "fair_value": 108.111256, "relative_strength": 18.713747, "rate_of_change": 1.0236602435168385, "market_dynamics": 0.758724, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 136.87697, "high": 138.549218, "low": 126.00241, "close": 127.1997, "volume": 1934511}, "trend_line": 119.554023, "activity_lines": {"activity_5": 134.41378, "activity_10": 130.033284, "activity_20": 123.27791, "activity_30": 121.790382}, "trend_signal": 1, "fair_value": 108.34258, "relative_strength": 9.723648, "rate_of_change": 0.641863874097499, "market_dynamics": 0.865348, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128.486063, "high": 129.940623, "low": 125.675895, "close": 126.8435, "volume": 1796165}, "trend_line": 120.14502, "activity_lines": {"activity_5": 131.99348, "activity_10": 130.291762, "activity_20": 123.878826, "activity_30": 122.26067}, "trend_signal": 1, "fair_value": 108.595167, "relative_strength": 7.043956, "rate_of_change": 0.494334682489105, "market_dynamics": 0.572947, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.616523, "high": 133.245538, "low": 125.334517, "close": 132.731, "volume": 2056799}, "trend_line": 120.90528, "activity_lines": {"activity_5": 131.406387, "activity_10": 131.338956, "activity_20": 125.01188, "activity_30": 123.072669}, "trend_signal": 1, "fair_value": 108.857064, "relative_strength": 10.250281, "rate_of_change": 0.6327852789903421, "market_dynamics": 0.431326, "expectation": {"probability": 51.736, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.750138, "high": 135.76861, "low": 126.843457, "close": 129.7031, "volume": 1423972}, "trend_line": 121.484313, "activity_lines": {"activity_5": 130.235473, "activity_10": 131.456184, "activity_20": 125.837524, "activity_30": 123.64027}, "trend_signal": 1, "fair_value": 109.172003, "relative_strength": 6.385204, "rate_of_change": 0.47891456849526787, "market_dynamics": 0.295245, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.544783, "high": 134.027198, "low": 127.991274, "close": 133.6314, "volume": 1894549}, "trend_line": 122.25221, "activity_lines": {"activity_5": 131.06994, "activity_10": 132.077729, "activity_20": 126.991915, "activity_30": 124.423953}, "trend_signal": 1, "fair_value": 109.404041, "relative_strength": 7.692806, "rate_of_change": 0.6320956023350973, "market_dynamics": 0.33757, "expectation": {"probability": 51.5452, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.374749, "high": 161.742984, "low": 128.515715, "close": 160.3379, "volume": 4433520}, "trend_line": 123.682263, "activity_lines": {"activity_5": 141.175327, "activity_10": 137.27402, "activity_20": 130.615721, "activity_30": 126.881095}, "trend_signal": 1, "fair_value": 109.804833, "relative_strength": 26.550674, "rate_of_change": 1.1697563585967083, "market_dynamics": 0.711228, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 160.981061, "high": 164.117763, "low": 154.212911, "close": 161.2977, "volume": 2902880}, "trend_line": 125.08211, "activity_lines": {"activity_5": 149.391433, "activity_10": 141.986895, "activity_20": 134.109935, "activity_30": 129.307897}, "trend_signal": 1, "fair_value": 110.205765, "relative_strength": 26.828791, "rate_of_change": 1.131809012905912, "market_dynamics": 1.022705, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 157.230884, "high": 163.405338, "low": 154.509771, "close": 161.7133, "volume": 1631747}, "trend_line": 126.45204, "activity_lines": {"activity_5": 155.449127, "activity_10": 146.113631, "activity_20": 137.41138, "activity_30": 131.6712}, "trend_signal": 1, "fair_value": 110.552879, "relative_strength": 24.146846, "rate_of_change": 1.095224568885188, "market_dynamics": 1.333807, "expectation": {"probability": 51.6437, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 161.634127, "high": 164.634871, "low": 155.751481, "close": 161.2677, "volume": 2435715}, "trend_line": 127.54187, "activity_lines": {"activity_5": 159.426133, "activity_10": 149.748438, "activity_20": 140.449755, "activity_30": 133.917371}, "trend_signal": 1, "fair_value": 110.945831, "relative_strength": 21.755876, "rate_of_change": 0.861852446192253, "market_dynamics": 1.607088, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 162.109468, "high": 166.813604, "low": 159.465249, "close": 160.1882, "volume": 2016760}, "trend_line": 128.636193, "activity_lines": {"activity_5": 160.939, "activity_10": 152.802875, "activity_20": 143.163279, "activity_30": 136.023586}, "trend_signal": 1, "fair_value": 111.314817, "relative_strength": 20.351364, "rate_of_change": 0.8580107850072988, "market_dynamics": 1.511949, "expectation": {"probability": 49.8196, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 158.455071, "high": 162.574903, "low": 156.880424, "close": 161.7034, "volume": 2804037}, "trend_line": 130.00316, "activity_lines": {"activity_5": 161.18648, "activity_10": 155.75052, "activity_20": 145.772768, "activity_30": 138.156954}, "trend_signal": 1, "fair_value": 111.702666, "relative_strength": 20.552223, "rate_of_change": 1.0626612682793068, "market_dynamics": 1.473582, "expectation": {"probability": 51.736, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 163.37714, "high": 174.607647, "low": 160.287265, "close": 169.5866, "volume": 2869145}, "trend_line": 131.627967, "activity_lines": {"activity_5": 163.97066, "activity_10": 159.504135, "activity_20": 148.85894, "activity_30": 140.710725}, "trend_signal": 1, "fair_value": 112.172133, "relative_strength": 22.559011, "rate_of_change": 1.2498211581933885, "market_dynamics": 1.533072, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 168.863604, "high": 172.250582, "low": 164.446669, "close": 170.5769, "volume": 1769916}, "trend_line": 133.022763, "activity_lines": {"activity_5": 166.532347, "activity_10": 162.660656, "activity_20": 151.762099, "activity_30": 143.223559}, "trend_signal": 1, "fair_value": 112.5891, "relative_strength": 21.774558, "rate_of_change": 1.0596501881701061, "market_dynamics": 1.461719, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 170.735393, "high": 171.473199, "low": 162.485823, "close": 169.3192, "volume": 1862770}, "trend_line": 134.66094, "activity_lines": {"activity_5": 168.083893, "activity_10": 164.900398, "activity_20": 154.265881, "activity_30": 145.565265}, "trend_signal": 1, "fair_value": 112.974691, "relative_strength": 20.771735, "rate_of_change": 1.2315012581718914, "market_dynamics": 1.424158, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 170.83445, "high": 170.913678, "low": 161.391514, "close": 162.3571, "volume": 1432051}, "trend_line": 136.13689, "activity_lines": {"activity_5": 166.777973, "activity_10": 165.154011, "activity_20": 155.86298, "activity_30": 147.352114}, "trend_signal": 1, "fair_value": 113.282187, "relative_strength": 16.527454, "rate_of_change": 1.0960490844635298, "market_dynamics": 1.232779, "expectation": {"probability": 49.8196, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 164.248642, "high": 165.347825, "low": 151.948563, "close": 154.0679, "volume": 2635509}, "trend_line": 137.474903, "activity_lines": {"activity_5": 162.564393, "activity_10": 163.378211, "activity_20": 156.460251, "activity_30": 148.508953}, "trend_signal": 1, "fair_value": 113.549018, "relative_strength": 13.228822, "rate_of_change": 0.9828438125771919, "market_dynamics": 0.844365, "expectation": {"probability": 49.8196, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 155.464231, "high": 162.961137, "low": 153.518205, "close": 161.129, "volume": 1541399}, "trend_line": 139.095727, "activity_lines": {"activity_5": 161.213547, "activity_10": 163.000247, "activity_20": 157.587551, "activity_30": 150.035024}, "trend_signal": 1, "fair_value": 113.882108, "relative_strength": 14.477739, "rate_of_change": 1.1789962855983966, "market_dynamics": 0.452304, "expectation": {"probability": 51.736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 161.663832, "high": 164.96158, "low": 154.493738, "close": 163.2979, "volume": 2037092}, "trend_line": 140.692977, "activity_lines": {"activity_5": 161.149507, "activity_10": 163.019696, "activity_20": 158.748914, "activity_30": 151.596454}, "trend_signal": 1, "fair_value": 114.204784, "relative_strength": 14.470974, "rate_of_change": 1.1483098973989347, "market_dynamics": 0.127554, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 165.229071, "high": 172.072351, "low": 165.194409, "close": 170.775, "volume": 1663850}, "trend_line": 142.564173, "activity_lines": {"activity_5": 164.0631, "activity_10": 164.369807, "activity_20": 160.507217, "activity_30": 153.53723}, "trend_signal": 1, "fair_value": 114.589993, "relative_strength": 16.555778, "rate_of_change": 1.329985362382372, "market_dynamics": -0.086897, "expectation": {"probability": 53.7926, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 171.686135, "high": 182.490794, "low": 166.655184, "close": 172.4487, "volume": 3312280}, "trend_line": 144.711233, "activity_lines": {"activity_5": 167.43754, "activity_10": 165.851367, "activity_20": 162.279049, "activity_30": 155.465264}, "trend_signal": 1, "fair_value": 114.99295, "relative_strength": 15.036773, "rate_of_change": 1.506030550887411, "market_dynamics": -0.088097, "expectation": {"probability": 54.6452, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 172.87449, "high": 179.282017, "low": 171.06216, "close": 172.617, "volume": 2239074}, "trend_line": 146.993707, "activity_lines": {"activity_5": 170.195307, "activity_10": 167.140609, "activity_20": 163.908405, "activity_30": 157.265636}, "trend_signal": 1, "fair_value": 115.387961, "relative_strength": 14.423102, "rate_of_change": 1.577261110061862, "market_dynamics": -0.083463, "expectation": {"probability": 54.8281, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 172.905082, "high": 173.787302, "low": 168.320515, "close": 171.9733, "volume": 2245387}, "trend_line": 149.014553, "activity_lines": {"activity_5": 171.5019, "activity_10": 168.114385, "activity_20": 165.260184, "activity_30": 158.877223}, "trend_signal": 1, "fair_value": 115.80651, "relative_strength": 13.815746, "rate_of_change": 1.3747840239174363, "market_dynamics": -0.129058, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 172.835683, "high": 172.835683, "low": 158.611136, "close": 160.3954, "volume": 2373874}, "trend_line": 150.63234, "activity_lines": {"activity_5": 168.22624, "activity_10": 166.939695, "activity_20": 165.294401, "activity_30": 159.611471}, "trend_signal": 1, "fair_value": 116.175622, "relative_strength": 4.453648, "rate_of_change": 1.085657049885586, "market_dynamics": -0.301081, "expectation": {"probability": 54.0135, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 158.710291, "high": 172.538338, "low": 158.145274, "close": 169.3564, "volume": 2433040}, "trend_line": 152.338967, "activity_lines": {"activity_5": 168.13108, "activity_10": 167.579395, "activity_20": 166.050312, "activity_30": 160.819475}, "trend_signal": 1, "fair_value": 116.619113, "relative_strength": 8.066108, "rate_of_change": 1.1329751632351974, "market_dynamics": -0.435779, "expectation": {"probability": 55.758, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 169.019403, "high": 175.601356, "low": 163.061943, "close": 163.9739, "volume": 2587823}, "trend_line": 153.865517, "activity_lines": {"activity_5": 166.336327, "activity_10": 167.239782, "activity_20": 166.104779, "activity_30": 161.570115}, "trend_signal": 1, "fair_value": 116.964993, "relative_strength": 3.661613, "rate_of_change": 1.0020745381580634, "market_dynamics": -0.53873, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 165.282286, "high": 166.53127, "low": 156.955722, "close": 158.9878, "volume": 3709432}, "trend_line": 155.02671, "activity_lines": {"activity_5": 163.444527, "activity_10": 165.964209, "activity_20": 165.539891, "activity_30": 161.900585}, "trend_signal": 1, "fair_value": 117.259463, "relative_strength": 0.329491, "rate_of_change": 0.7546804655392652, "market_dynamics": -0.63317, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 159.423944, "high": 160.187213, "low": 150.849567, "close": 151.9003, "volume": 2006910}, "trend_line": 155.926583, "activity_lines": {"activity_5": 159.09884, "activity_10": 163.310547, "activity_20": 164.306432, "activity_30": 161.698882}, "trend_signal": 1, "fair_value": 117.505867, "relative_strength": -6.056519, "rate_of_change": 0.5804631988900398, "market_dynamics": -0.785826, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 153.238578, "high": 165.001837, "low": 150.601832, "close": 162.0806, "volume": 2238865}, "trend_line": 156.692163, "activity_lines": {"activity_5": 159.484787, "activity_10": 162.675644, "activity_20": 164.087275, "activity_30": 162.095915}, "trend_signal": 1, "fair_value": 117.83434, "relative_strength": -0.877478, "rate_of_change": 0.4909874796653499, "market_dynamics": -0.937759, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 163.369236, "high": 177.504575, "low": 163.061946, "close": 165.1535, "volume": 2795171}, "trend_line": 157.52587, "activity_lines": {"activity_5": 160.782687, "activity_10": 162.621582, "activity_20": 164.159026, "activity_30": 162.641808}, "trend_signal": 1, "fair_value": 118.13195, "relative_strength": 2.800223, "rate_of_change": 0.532066814343487, "market_dynamics": -0.916513, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 167.215316, "high": 175.487364, "low": 161.475932, "close": 172.9547, "volume": 1938360}, "trend_line": 158.65227, "activity_lines": {"activity_5": 164.96118, "activity_10": 164.088129, "activity_20": 164.955244, "activity_30": 163.637216}, "trend_signal": 1, "fair_value": 118.474737, "relative_strength": 8.200363, "rate_of_change": 0.7150571521998195, "market_dynamics": -0.804382, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 173.470145, "high": 178.000194, "low": 157.00535, "close": 160.1179, "volume": 2705593}, "trend_line": 159.749543, "activity_lines": {"activity_5": 164.26202, "activity_10": 163.211513, "activity_20": 164.468118, "activity_30": 163.731773}, "trend_signal": 1, "fair_value": 118.775197, "relative_strength": 2.280826, "rate_of_change": 0.6916213679136146, "market_dynamics": -0.672927, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 151.067695, "high": 159.19601, "low": 133.819809, "close": 140.5901, "volume": 4981805}, "trend_line": 160.207763, "activity_lines": {"activity_5": 156.978253, "activity_10": 159.011644, "activity_20": 162.12875, "activity_30": 162.49568}, "trend_signal": 0, "fair_value": 118.948974, "relative_strength": -10.055151, "rate_of_change": 0.286836501310061, "market_dynamics": -0.686714, "expectation": {"probability": 57.4971, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 139.400544, "high": 149.417201, "low": 137.180127, "close": 146.8548, "volume": 2699556}, "trend_line": 160.678557, "activity_lines": {"activity_5": 152.536733, "activity_10": 156.521415, "activity_20": 160.5241, "activity_30": 161.634198}, "trend_signal": 0, "fair_value": 119.178466, "relative_strength": -9.569164, "rate_of_change": 0.29386466122744137, "market_dynamics": -0.894315, "expectation": {"probability": 61.5828, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.26126, "high": 162.833921, "low": 147.003533, "close": 161.7931, "volume": 2675688}, "trend_line": 161.748223, "activity_lines": {"activity_5": 154.0897, "activity_10": 156.993433, "activity_20": 160.455107, "activity_30": 161.706104}, "trend_signal": 0, "fair_value": 119.475362, "relative_strength": -1.816296, "rate_of_change": 0.6657179526450339, "market_dynamics": -1.025313, "expectation": {"probability": 57.3472, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 163.218445, "high": 164.012261, "low": 152.660695, "close": 155.5482, "volume": 2242455}, "trend_line": 162.478783, "activity_lines": {"activity_5": 153.78506, "activity_10": 156.467529, "activity_20": 159.8272, "activity_30": 161.306103}, "trend_signal": 0, "fair_value": 119.741434, "relative_strength": -5.782859, "rate_of_change": 0.45166493111951966, "market_dynamics": -1.081396, "expectation": {"probability": 57.7378, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 155.220705, "high": 155.771415, "low": 137.588177, "close": 138.9971, "volume": 1753816}, "trend_line": 161.767423, "activity_lines": {"activity_5": 149.12382, "activity_10": 153.085529, "activity_20": 157.655422, "activity_30": 159.791155}, "trend_signal": 0, "fair_value": 119.895758, "relative_strength": -12.0805, "rate_of_change": -0.4378171641031955, "market_dynamics": -1.171261, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.642055, "high": 147.629823, "low": 137.230841, "close": 146.4391, "volume": 2088108}, "trend_line": 161.272137, "activity_lines": {"activity_5": 148.3513, "activity_10": 151.420087, "activity_20": 156.264171, "activity_30": 158.802231}, "trend_signal": 0, "fair_value": 120.156562, "relative_strength": -10.891415, "rate_of_change": -0.30617165731818663, "market_dynamics": -1.107721, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 147.014663, "high": 155.17112, "low": 145.655254, "close": 151.2715, "volume": 3688138}, "trend_line": 160.924077, "activity_lines": {"activity_5": 148.799647, "activity_10": 150.732558, "activity_20": 155.4031, "activity_30": 158.157029}, "trend_signal": 0, "fair_value": 120.444009, "relative_strength": -9.228144, "rate_of_change": -0.21582153400743703, "market_dynamics": -1.079571, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.779756, "high": 160.201933, "low": 150.289159, "close": 159.0509, "volume": 2229117}, "trend_line": 160.850183, "activity_lines": {"activity_5": 151.54668, "activity_10": 151.655995, "activity_20": 155.340194, "activity_30": 158.036179}, "trend_signal": 0, "fair_value": 120.771529, "relative_strength": -5.169752, "rate_of_change": -0.045918548285365714, "market_dynamics": -0.958933, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 157.949498, "high": 158.123145, "low": 151.599071, "close": 154.2781, "volume": 2126917}, "trend_line": 160.65318, "activity_lines": {"activity_5": 152.885593, "activity_10": 151.822605, "activity_20": 154.878564, "activity_30": 157.612173}, "trend_signal": 0, "fair_value": 121.061483, "relative_strength": -8.239793, "rate_of_change": -0.1224760807390534, "market_dynamics": -0.768362, "expectation": {"probability": 56.5312, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 152.779779, "high": 154.47656, "low": 148.165724, "close": 151.8272, "volume": 2008732}, "trend_line": 160.323973, "activity_lines": {"activity_5": 153.492213, "activity_10": 151.883173, "activity_20": 154.270041, "activity_30": 157.042755}, "trend_signal": 0, "fair_value": 121.325555, "relative_strength": -10.683004, "rate_of_change": -0.2049178235998794, "market_dynamics": -0.661676, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 152.859102, "high": 158.534883, "low": 151.390543, "close": 156.0939, "volume": 1723015}, "trend_line": 159.874217, "activity_lines": {"activity_5": 154.665727, "activity_10": 152.870244, "activity_20": 154.16687, "activity_30": 156.769847}, "trend_signal": 0, "fair_value": 121.65076, "relative_strength": -9.001918, "rate_of_change": -0.2805294751521707, "market_dynamics": -0.631471, "expectation": {"probability": 60.6647, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 156.093932, "high": 156.470994, "low": 146.726907, "close": 148.9099, "volume": 1334426}, "trend_line": 159.151983, "activity_lines": {"activity_5": 152.80092, "activity_10": 152.269245, "activity_20": 153.455125, "activity_30": 156.062472}, "trend_signal": 0, "fair_value": 121.89701, "relative_strength": -12.358729, "rate_of_change": -0.4517513915329988, "market_dynamics": -0.683489, "expectation": {"probability": 54.7696, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 150.616579, "high": 155.052024, "low": 146.076947, "close": 148.4832, "volume": 1552601}, "trend_line": 158.45745, "activity_lines": {"activity_5": 150.95132, "activity_10": 151.5533, "activity_20": 152.757435, "activity_30": 155.374163}, "trend_signal": 0, "fair_value": 122.071264, "relative_strength": -11.387864, "rate_of_change": -0.4363960705409539, "market_dynamics": -0.714249, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 149.237316, "high": 164.746487, "low": 132.993866, "close": 135.1074, "volume": 4220898}, "trend_line": 157.549127, "activity_lines": {"activity_5": 145.347633, "activity_10": 148.647389, "activity_20": 150.885255, "activity_30": 153.867709}, "trend_signal": 0, "fair_value": 122.119778, "relative_strength": -22.8708, "rate_of_change": -0.5732283335368553, "market_dynamics": -0.69281, "expectation": {"probability": 52.1254, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.395217, "high": 136.595864, "low": 127.1693, "close": 130.4041, "volume": 4815723}, "trend_line": 156.760333, "activity_lines": {"activity_5": 139.454227, "activity_10": 145.257984, "activity_20": 148.702601, "activity_30": 152.116417}, "trend_signal": 0, "fair_value": 122.135881, "relative_strength": -23.759276, "rate_of_change": -0.5006654210149929, "market_dynamics": -0.698333, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.302605, "high": 132.904543, "low": 126.638362, "close": 130.8307, "volume": 3070261}, "trend_line": 155.75039, "activity_lines": {"activity_5": 135.131227, "activity_10": 142.102378, "activity_20": 146.696689, "activity_30": 150.443537}, "trend_signal": 0, "fair_value": 122.185047, "relative_strength": -24.547907, "rate_of_change": -0.6442592846495119, "market_dynamics": -0.759742, "expectation": {"probability": 56.2136, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.239716, "high": 136.71485, "low": 129.34229, "close": 134.2441, "volume": 2297510}, "trend_line": 154.78193, "activity_lines": {"activity_5": 133.63024, "activity_10": 139.85118, "activity_20": 145.116193, "activity_30": 149.056034}, "trend_signal": 0, "fair_value": 122.257781, "relative_strength": -23.223782, "rate_of_change": -0.621802616353013, "market_dynamics": -0.912993, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 133.728941, "high": 135.954279, "low": 127.549652, "close": 129.0299, "volume": 3757796}, "trend_line": 153.390427, "activity_lines": {"activity_5": 131.368907, "activity_10": 136.961535, "activity_20": 143.171662, "activity_30": 147.394613}, "trend_signal": 0, "fair_value": 122.244612, "relative_strength": -26.538718, "rate_of_change": -0.8990086891925952, "market_dynamics": -1.052068, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.447105, "high": 130.837941, "low": 124.618917, "close": 125.8508, "volume": 2937190}, "trend_line": 151.837163, "activity_lines": {"activity_5": 129.34476, "activity_10": 134.039707, "activity_20": 141.096377, "activity_30": 145.617863}, "trend_signal": 0, "fair_value": 122.246008, "relative_strength": -27.483008, "rate_of_change": -1.0126212113615047, "market_dynamics": -1.188668, "expectation": {"probability": 51.2087, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.175283, "high": 126.660497, "low": 113.293565, "close": 114.3963, "volume": 4915242}, "trend_line": 149.896473, "activity_lines": {"activity_5": 124.119553, "activity_10": 129.552104, "activity_20": 138.154491, "activity_30": 143.202323}, "trend_signal": 0, "fair_value": 122.139726, "relative_strength": -32.371175, "rate_of_change": -1.2781390021097916, "market_dynamics": -1.202031, "expectation": {"probability": 54.8623, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.068474, "high": 117.292235, "low": 113.12966, "close": 114.8235, "volume": 1681563}, "trend_line": 147.99148, "activity_lines": {"activity_5": 120.103933, "activity_10": 125.822735, "activity_20": 135.471013, "activity_30": 140.939551}, "trend_signal": 0, "fair_value": 122.020218, "relative_strength": -32.086324, "rate_of_change": -1.270872464090593, "market_dynamics": -1.237584, "expectation": {"probability": 54.3075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.306884, "high": 118.017436, "low": 112.359713, "close": 114.7142, "volume": 1749188}, "trend_line": 146.468773, "activity_lines": {"activity_5": 117.119027, "activity_10": 122.823864, "activity_20": 132.899824, "activity_30": 138.79263}, "trend_signal": 0, "fair_value": 121.964052, "relative_strength": -31.421818, "rate_of_change": -1.0289153132328948, "market_dynamics": -1.330676, "expectation": {"probability": 54.8176, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.816955, "high": 118.290658, "low": 111.276867, "close": 112.0915, "volume": 2147314}, "trend_line": 144.559943, "activity_lines": {"activity_5": 114.56188, "activity_10": 119.969878, "activity_20": 130.231904, "activity_30": 136.574741}, "trend_signal": 0, "fair_value": 121.932114, "relative_strength": -31.309609, "rate_of_change": -1.3032334202731355, "market_dynamics": -1.427657, "expectation": {"probability": 54.0526, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.098012, "high": 126.188585, "low": 110.025081, "close": 124.6686, "volume": 3774613}, "trend_line": 143.249767, "activity_lines": {"activity_5": 117.326327, "activity_10": 120.064305, "activity_20": 128.998477, "activity_30": 135.291429}, "trend_signal": 0, "fair_value": 122.029506, "relative_strength": -25.4299, "rate_of_change": -0.9063202245451997, "market_dynamics": -1.32277, "expectation": {"probability": 54.4694, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.029649, "high": 128.016558, "low": 122.264456, "close": 124.2613, "volume": 2044552}, "trend_line": 142.092217, "activity_lines": {"activity_5": 120.03382, "activity_10": 120.274475, "activity_20": 127.873306, "activity_30": 134.066366}, "trend_signal": 0, "fair_value": 122.145278, "relative_strength": -26.61519, "rate_of_change": -0.8080641415633062, "market_dynamics": -1.195714, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.9434, "high": 126.784681, "low": 119.68148, "close": 120.1186, "volume": 2157550}, "trend_line": 141.032827, "activity_lines": {"activity_5": 120.702747, "activity_10": 119.843113, "activity_20": 126.423762, "activity_30": 132.648714}, "trend_signal": 0, "fair_value": 122.149901, "relative_strength": -27.967829, "rate_of_change": -0.745565114238458, "market_dynamics": -1.035699, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.734268, "high": 121.628609, "low": 111.475506, "close": 119.6417, "volume": 5011155}, "trend_line": 139.618197, "activity_lines": {"activity_5": 120.8597, "activity_10": 119.519807, "activity_20": 125.054135, "activity_30": 131.268641}, "trend_signal": 0, "fair_value": 122.187415, "relative_strength": -27.500152, "rate_of_change": -1.0030501622150623, "market_dynamics": -0.704534, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.704741, "high": 129.437208, "low": 119.890108, "close": 126.0992, "volume": 3383584}, "trend_line": 138.316387, "activity_lines": {"activity_5": 122.840653, "activity_10": 120.636091, "activity_20": 124.450126, "activity_30": 130.396448}, "trend_signal": 0, "fair_value": 122.263119, "relative_strength": -24.067118, "rate_of_change": -0.932407113092871, "market_dynamics": -0.423509, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.506502, "high": 127.867535, "low": 113.358131, "close": 113.6512, "volume": 2727156}, "trend_line": 136.339603, "activity_lines": {"activity_5": 119.738427, "activity_10": 119.542387, "activity_20": 122.817506, "activity_30": 128.805145}, "trend_signal": 0, "fair_value": 122.260034, "relative_strength": -29.789898, "rate_of_change": -1.4291755610996266, "market_dynamics": -0.191648, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.695006, "high": 116.440878, "low": 109.496608, "close": 110.8198, "volume": 2302866}, "trend_line": 134.696333, "activity_lines": {"activity_5": 116.426893, "activity_10": 118.155695, "activity_20": 121.10869, "activity_30": 127.158706}, "trend_signal": 0, "fair_value": 122.207724, "relative_strength": -30.218997, "rate_of_change": -1.2052770903256929, "market_dynamics": -0.044171, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.262391, "high": 114.759543, "low": 101.378391, "close": 114.282, "volume": 3535397}, "trend_line": 133.819397, "activity_lines": {"activity_5": 115.165527, "activity_10": 117.46352, "activity_20": 119.924881, "activity_30": 125.841652}, "trend_signal": 0, "fair_value": 122.213466, "relative_strength": -25.118253, "rate_of_change": -0.651046676972268, "market_dynamics": 0.029368, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.968797, "high": 117.614893, "low": 104.532201, "close": 108.3227, "volume": 4125031}, "trend_line": 132.534993, "activity_lines": {"activity_5": 112.306833, "activity_10": 115.697682, "activity_20": 118.372624, "activity_30": 124.196704}, "trend_signal": 0, "fair_value": 122.136972, "relative_strength": -26.689941, "rate_of_change": -0.9598040559097897, "market_dynamics": -0.04743, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108.203336, "high": 112.371891, "low": 105.626592, "close": 107.6661, "volume": 3789277}, "trend_line": 130.73076, "activity_lines": {"activity_5": 109.983873, "activity_10": 113.928671, "activity_20": 116.951106, "activity_30": 122.59226}, "trend_signal": 0, "fair_value": 122.068472, "relative_strength": -26.762143, "rate_of_change": -1.3613257594543218, "market_dynamics": 0.003115, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.635914, "high": 113.108049, "low": 107.287994, "close": 107.6561, "volume": 2473660}, "trend_line": 129.134357, "activity_lines": {"activity_5": 108.886453, "activity_10": 112.238304, "activity_20": 115.723002, "activity_30": 121.103572}, "trend_signal": 0, "fair_value": 122.003243, "relative_strength": -24.916296, "rate_of_change": -1.2211380091418496, "market_dynamics": 0.054715, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.233426, "high": 109.516534, "low": 94.901728, "close": 100.5825, "volume": 3638945}, "trend_line": 127.85387, "activity_lines": {"activity_5": 105.83084, "activity_10": 109.571145, "activity_20": 113.951943, "activity_30": 119.261517}, "trend_signal": 0, "fair_value": 121.96709, "relative_strength": -22.09064, "rate_of_change": -0.9915928105794445, "market_dynamics": -0.017152, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.209888, "high": 108.859953, "low": 93.434312, "close": 105.0993, "volume": 3860307}, "trend_line": 126.475877, "activity_lines": {"activity_5": 104.963313, "activity_10": 108.155747, "activity_20": 112.753063, "activity_30": 117.79348}, "trend_signal": 0, "fair_value": 121.960897, "relative_strength": -22.22993, "rate_of_change": -1.0777874772191123, "market_dynamics": -0.045357, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 107.128861, "high": 107.128861, "low": 101.597319, "close": 103.8557, "volume": 1518150}, "trend_line": 124.89535, "activity_lines": {"activity_5": 104.293433, "activity_10": 106.787318, "activity_20": 111.558276, "activity_30": 116.334114}, "trend_signal": 0, "fair_value": 121.960446, "relative_strength": -21.346835, "rate_of_change": -1.2496667645166861, "market_dynamics": -0.179697, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102.512548, "high": 111.406785, "low": 100.085038, "close": 110.8596, "volume": 2197853}, "trend_line": 123.288973, "activity_lines": {"activity_5": 106.255987, "activity_10": 106.979344, "activity_20": 111.175233, "activity_30": 115.428581}, "trend_signal": 0, "fair_value": 122.026533, "relative_strength": -18.993472, "rate_of_change": -1.2861783885468874, "market_dynamics": -0.195505, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.49149, "high": 116.420981, "low": 109.884613, "close": 115.4261, "volume": 2523101}, "trend_line": 121.993907, "activity_lines": {"activity_5": 109.527807, "activity_10": 108.278725, "activity_20": 111.31362, "activity_30": 114.921299}, "trend_signal": 0, "fair_value": 122.141519, "relative_strength": -17.289026, "rate_of_change": -1.0504313309512325, "market_dynamics": 0.015779, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.421277, "high": 116.092678, "low": 108.093833, "close": 114.6501, "volume": 3447342}, "trend_line": 120.75467, "activity_lines": {"activity_5": 112.02296, "activity_10": 109.404745, "activity_20": 111.427744, "activity_30": 114.447505}, "trend_signal": 0, "fair_value": 122.23964, "relative_strength": -16.653814, "rate_of_change": -1.0158187654404647, "market_dynamics": 0.32876, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.385721, "high": 124.862541, "low": 104.154093, "close": 121.2362, "volume": 6143322}, "trend_line": 119.592747, "activity_lines": {"activity_5": 115.77564, "activity_10": 111.658596, "activity_20": 112.167907, "activity_30": 114.478572}, "trend_signal": 0, "fair_value": 122.356831, "relative_strength": -15.455717, "rate_of_change": -0.962217858737887, "market_dynamics": 0.910585, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.659499, "high": 119.674278, "low": 107.815292, "close": 109.427, "volume": 3463177}, "trend_line": 118.27665, "activity_lines": {"activity_5": 114.516127, "activity_10": 111.63888, "activity_20": 111.752847, "activity_30": 113.822717}, "trend_signal": 0, "fair_value": 122.362087, "relative_strength": -20.811371, "rate_of_change": -1.100482289281305, "market_dynamics": 1.074068, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.389848, "high": 111.429708, "low": 107.583181, "close": 109.5762, "volume": 2817822}, "trend_line": 116.97975, "activity_lines": {"activity_5": 112.934927, "activity_10": 111.626213, "activity_20": 111.377174, "activity_30": 113.261398}, "trend_signal": 0, "fair_value": 122.350596, "relative_strength": -21.169577, "rate_of_change": -1.0964970685253665, "market_dynamics": 1.102306, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.127807, "high": 116.591666, "low": 104.773058, "close": 114.4691, "volume": 3386405}, "trend_line": 116.291807, "activity_lines": {"activity_5": 113.070253, "activity_10": 112.468435, "activity_20": 111.47947, "activity_30": 113.09942}, "trend_signal": 0, "fair_value": 122.476962, "relative_strength": -18.235506, "rate_of_change": -0.588087254417957, "market_dynamics": 1.088604, "expectation": {"probability": 52.6175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.983768, "high": 119.132739, "low": 111.130766, "close": 112.6056, "volume": 3544603}, "trend_line": 115.698523, "activity_lines": {"activity_5": 112.648213, "activity_10": 112.847965, "activity_20": 111.452858, "activity_30": 112.8616}, "trend_signal": 0, "fair_value": 122.683581, "relative_strength": -18.423219, "rate_of_change": -0.5101683560562535, "market_dynamics": 0.879698, "expectation": {"probability": 53.2859, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.89114, "high": 116.023671, "low": 111.021191, "close": 113.931, "volume": 4649236}, "trend_line": 115.1352, "activity_lines": {"activity_5": 112.804273, "activity_10": 113.249876, "activity_20": 111.607978, "activity_30": 112.747567}, "trend_signal": 0, "fair_value": 122.861099, "relative_strength": -16.547076, "rate_of_change": -0.4868886701345331, "market_dynamics": 1.117182, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.894652, "high": 118.694342, "low": 112.236956, "close": 115.5653, "volume": 4301749}, "trend_line": 114.512573, "activity_lines": {"activity_5": 113.992113, "activity_10": 113.788356, "activity_20": 111.94821, "activity_30": 112.775315}, "trend_signal": 0, "fair_value": 123.02321, "relative_strength": -17.444756, "rate_of_change": -0.5407790145845878, "market_dynamics": 1.263348, "expectation": {"probability": 56.6609, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 115.595172, "high": 122.85973, "low": 113.103896, "close": 118.3854, "volume": 3226213}, "trend_line": 114.157757, "activity_lines": {"activity_5": 115.710767, "activity_10": 114.62668, "activity_20": 112.576435, "activity_30": 113.025175}, "trend_signal": 0, "fair_value": 123.164857, "relative_strength": -16.218177, "rate_of_change": -0.3098489455825951, "market_dynamics": 1.276507, "expectation": {"probability": 57.7929, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.85724, "high": 124.045568, "low": 114.439211, "close": 119.8104, "volume": 3133214}, "trend_line": 113.95641, "activity_lines": {"activity_5": 117.31714, "activity_10": 115.587262, "activity_20": 113.377106, "activity_30": 113.389862}, "trend_signal": 0, "fair_value": 123.33957, "relative_strength": -14.239321, "rate_of_change": -0.17637610031178028, "market_dynamics": 1.370074, "expectation": {"probability": 58.5243, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.903581, "high": 119.900091, "low": 109.247399, "close": 111.36, "volume": 3207090}, "trend_line": 113.8552, "activity_lines": {"activity_5": 115.750627, "activity_10": 114.931693, "activity_20": 113.343648, "activity_30": 113.222351}, "trend_signal": 0, "fair_value": 123.393799, "relative_strength": -19.917182, "rate_of_change": -0.08881466167634529, "market_dynamics": 1.186502, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.924484, "high": 118.435183, "low": 110.408297, "close": 118.1163, "volume": 2289295}, "trend_line": 113.96496, "activity_lines": {"activity_5": 116.519253, "activity_10": 115.564362, "activity_20": 113.951075, "activity_30": 113.497261}, "trend_signal": 0, "fair_value": 123.404052, "relative_strength": -15.326646, "rate_of_change": 0.09640315066857598, "market_dynamics": 1.140005, "expectation": {"probability": 58.1257, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.345551, "high": 120.816896, "low": 110.463155, "close": 113.363, "volume": 3578108}, "trend_line": 113.91992, "activity_lines": {"activity_5": 115.424427, "activity_10": 115.38952, "activity_20": 114.087548, "activity_30": 113.458425}, "trend_signal": 0, "fair_value": 123.250451, "relative_strength": -15.822836, "rate_of_change": -0.039520919412423076, "market_dynamics": 1.004139, "expectation": {"probability": 53.822, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.602158, "high": 135.286219, "low": 112.2768, "close": 130.9514, "volume": 5858554}, "trend_line": 114.548583, "activity_lines": {"activity_5": 120.33922, "activity_10": 118.341005, "activity_20": 115.875105, "activity_30": 114.55723}, "trend_signal": 1, "fair_value": 123.154302, "relative_strength": -4.600744, "rate_of_change": 0.5518464198359592, "market_dynamics": 1.176296, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.927946, "high": 142.91945, "low": 130.433181, "close": 138.3654, "volume": 4672917}, "trend_line": 115.005143, "activity_lines": {"activity_5": 126.887613, "activity_10": 122.251851, "activity_20": 118.257875, "activity_30": 116.093799}, "trend_signal": 1, "fair_value": 123.136915, "relative_strength": 0.295895, "rate_of_change": 0.398573241189732, "market_dynamics": 1.516926, "expectation": {"probability": 54.0726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.624451, "high": 148.460001, "low": 137.020071, "close": 146.7759, "volume": 5711138}, "trend_line": 115.75563, "activity_lines": {"activity_5": 135.002507, "activity_10": 127.2574, "activity_20": 121.29541, "activity_30": 118.143525}, "trend_signal": 1, "fair_value": 123.204238, "relative_strength": 6.69601, "rate_of_change": 0.6525682073192088, "market_dynamics": 1.76038, "expectation": {"probability": 55.3484, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 145.293197, "high": 147.518192, "low": 142.509458, "close": 143.6469, "volume": 3146939}, "trend_line": 116.539907, "activity_lines": {"activity_5": 139.71334, "activity_10": 131.072762, "activity_20": 123.814977, "activity_30": 119.942962}, "trend_signal": 1, "fair_value": 123.283822, "relative_strength": 5.000509, "rate_of_change": 0.6775281686083028, "market_dynamics": 2.002977, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.967892, "high": 148.495957, "low": 139.196876, "close": 148.0769, "volume": 2971810}, "trend_line": 117.487747, "activity_lines": {"activity_5": 144.1988, "activity_10": 135.153289, "activity_20": 126.572888, "activity_30": 121.977606}, "trend_signal": 1, "fair_value": 123.351842, "relative_strength": 8.182846, "rate_of_change": 0.8133179649782966, "market_dynamics": 1.897158, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.847488, "high": 148.585827, "low": 131.733728, "close": 141.1725, "volume": 5452077}, "trend_line": 117.99019, "activity_lines": {"activity_5": 144.068533, "activity_10": 137.387351, "activity_20": 128.46266, "activity_30": 123.505655}, "trend_signal": 1, "fair_value": 123.426154, "relative_strength": 1.998094, "rate_of_change": 0.4276556601259871, "market_dynamics": 1.830323, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.711258, "high": 146.610239, "low": 139.466308, "close": 142.8487, "volume": 4307475}, "trend_line": 118.96344, "activity_lines": {"activity_5": 143.815593, "activity_10": 139.511865, "activity_20": 130.367724, "activity_30": 125.10943}, "trend_signal": 1, "fair_value": 123.570903, "relative_strength": 2.455581, "rate_of_change": 0.8248567105451795, "market_dynamics": 1.680564, "expectation": {"probability": 56.5918, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.170256, "high": 148.027084, "low": 134.916569, "close": 137.0817, "volume": 3419701}, "trend_line": 119.838837, "activity_lines": {"activity_5": 141.341433, "activity_10": 140.168956, "activity_20": 131.592965, "activity_30": 126.27835}, "trend_signal": 1, "fair_value": 123.665699, "relative_strength": -0.723793, "rate_of_change": 0.7358538051690439, "market_dynamics": 1.474055, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.52838, "high": 143.457293, "low": 135.165944, "close": 141.6314, "volume": 3087418}, "trend_line": 120.750483, "activity_lines": {"activity_5": 141.03012, "activity_10": 141.185598, "activity_20": 133.144694, "activity_30": 127.684322}, "trend_signal": 1, "fair_value": 123.755433, "relative_strength": 2.010878, "rate_of_change": 0.7607266749426187, "market_dynamics": 1.264841, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.689094, "high": 142.689094, "low": 133.350098, "close": 133.7492, "volume": 3037321}, "trend_line": 121.598033, "activity_lines": {"activity_5": 138.225773, "activity_10": 140.341565, "activity_20": 133.848618, "activity_30": 128.522949}, "trend_signal": 1, "fair_value": 123.857988, "relative_strength": -0.722928, "rate_of_change": 0.7019019542969432, "market_dynamics": 0.84643, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.173741, "high": 143.227876, "low": 132.631707, "close": 140.5938, "volume": 2679334}, "trend_line": 122.695623, "activity_lines": {"activity_5": 138.65814, "activity_10": 140.371347, "activity_20": 135.088588, "activity_30": 129.748482}, "trend_signal": 1, "fair_value": 124.003347, "relative_strength": 3.13533, "rate_of_change": 0.9026379563228598, "market_dynamics": 0.493762, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.282251, "high": 144.574846, "low": 138.907592, "close": 143.1281, "volume": 2744687}, "trend_line": 123.878023, "activity_lines": {"activity_5": 139.973853, "activity_10": 140.686595, "activity_20": 136.422217, "activity_30": 131.066706}, "trend_signal": 1, "fair_value": 124.172263, "relative_strength": 3.475397, "rate_of_change": 0.9636855586934843, "market_dynamics": 0.369547, "expectation": {"probability": 56.2715, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.457329, "high": 145.153514, "low": 137.520682, "close": 139.7357, "volume": 3396173}, "trend_line": 125.18313, "activity_lines": {"activity_5": 140.14014, "activity_10": 140.298447, "activity_20": 137.296289, "activity_30": 132.089782}, "trend_signal": 1, "fair_value": 124.543576, "relative_strength": 0.864074, "rate_of_change": 1.0535419991324908, "market_dynamics": 0.165697, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.278964, "high": 152.906062, "low": 133.459804, "close": 147.6878, "volume": 5421052}, "trend_line": 126.602747, "activity_lines": {"activity_5": 142.780193, "activity_10": 141.48414, "activity_20": 138.798512, "activity_30": 133.541696}, "trend_signal": 1, "fair_value": 124.922561, "relative_strength": 8.45317, "rate_of_change": 1.1340321974694099, "market_dynamics": 0.32613, "expectation": {"probability": 56.6538, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 150.37178, "high": 152.367292, "low": 143.487265, "close": 143.9163, "volume": 3622670}, "trend_line": 127.9381, "activity_lines": {"activity_5": 143.75932, "activity_10": 141.910635, "activity_20": 139.780799, "activity_30": 134.6587}, "trend_signal": 1, "fair_value": 125.273272, "relative_strength": 5.644115, "rate_of_change": 1.0547583142094161, "market_dynamics": 0.235023, "expectation": {"probability": 56.6962, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.786624, "high": 146.849735, "low": 137.221389, "close": 146.4207, "volume": 4074677}, "trend_line": 129.12347, "activity_lines": {"activity_5": 144.89544, "activity_10": 142.868122, "activity_20": 140.866595, "activity_30": 135.851126}, "trend_signal": 1, "fair_value": 125.604109, "relative_strength": 9.588263, "rate_of_change": 0.9265183709934661, "market_dynamics": 0.118216, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 145.193397, "high": 155.041244, "low": 144.804272, "close": 152.038, "volume": 2119503}, "trend_line": 130.343867, "activity_lines": {"activity_5": 147.515533, "activity_10": 144.751515, "activity_20": 142.353871, "activity_30": 137.329482}, "trend_signal": 1, "fair_value": 125.977083, "relative_strength": 9.767689, "rate_of_change": 0.9451395629315037, "market_dynamics": 0.053375, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 150.578956, "high": 154.544714, "low": 147.102673, "close": 148.7609, "volume": 2408016}, "trend_line": 131.480893, "activity_lines": {"activity_5": 148.449267, "activity_10": 145.871993, "activity_20": 143.375577, "activity_30": 138.517678}, "trend_signal": 1, "fair_value": 126.378781, "relative_strength": 7.020179, "rate_of_change": 0.8723279630793983, "market_dynamics": -0.218489, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 148.401286, "high": 153.495837, "low": 144.515442, "close": 149.5101, "volume": 2840318}, "trend_line": 132.423357, "activity_lines": {"activity_5": 149.031053, "activity_10": 146.91634, "activity_20": 144.290536, "activity_30": 139.680853}, "trend_signal": 1, "fair_value": 126.796705, "relative_strength": 8.092146, "rate_of_change": 0.7168068138995687, "market_dynamics": -0.222814, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.139488, "high": 150.139488, "low": 142.707434, "close": 148.3514, "volume": 2972097}, "trend_line": 133.720837, "activity_lines": {"activity_5": 149.10512, "activity_10": 147.606765, "activity_20": 144.945649, "activity_30": 140.708468}, "trend_signal": 1, "fair_value": 127.225251, "relative_strength": 6.900825, "rate_of_change": 0.979796940202912, "market_dynamics": -0.193311, "expectation": {"probability": 54.7197, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 148.381364, "high": 150.708776, "low": 146.852998, "close": 149.4702, "volume": 1109777}, "trend_line": 135.050637, "activity_lines": {"activity_5": 149.256447, "activity_10": 148.235115, "activity_20": 145.540702, "activity_30": 141.724556}, "trend_signal": 1, "fair_value": 127.666079, "relative_strength": 5.977659, "rate_of_change": 0.9944598237894712, "market_dynamics": -0.142955, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 149.300382, "high": 150.389217, "low": 144.043502, "close": 149.4702, "volume": 1611332}, "trend_line": 136.21734, "activity_lines": {"activity_5": 149.204473, "activity_10": 148.702075, "activity_20": 146.04757, "activity_30": 142.654851}, "trend_signal": 1, "fair_value": 128.100976, "relative_strength": 6.856639, "rate_of_change": 0.8639004050014311, "market_dynamics": -0.006207, "expectation": {"probability": 56.709, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.210461, "high": 159.669279, "low": 146.543313, "close": 158.6204, "volume": 3834246}, "trend_line": 137.751167, "activity_lines": {"activity_5": 152.373753, "activity_10": 150.717396, "activity_20": 147.373007, "activity_30": 144.100209}, "trend_signal": 1, "fair_value": 128.557798, "relative_strength": 11.270562, "rate_of_change": 1.1260145000629158, "market_dynamics": 0.378865, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 157.691339, "high": 160.138721, "low": 154.879346, "close": 159.1298, "volume": 4106278}, "trend_line": 139.257793, "activity_lines": {"activity_5": 155.055533, "activity_10": 152.481978, "activity_20": 148.690555, "activity_30": 145.479476}, "trend_signal": 1, "fair_value": 129.015361, "relative_strength": 11.817879, "rate_of_change": 1.0937301170014644, "market_dynamics": 0.785459, "expectation": {"probability": 56.5981, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.352837, "high": 160.678212, "low": 152.26221, "close": 152.9265, "volume": 2311223}, "trend_line": 140.503167, "activity_lines": {"activity_5": 155.028233, "activity_10": 152.910651, "activity_20": 149.343584, "activity_30": 146.361328}, "trend_signal": 1, "fair_value": 129.391948, "relative_strength": 7.685812, "rate_of_change": 0.8942939372879464, "market_dynamics": 0.880765, "expectation": {"probability": 57.3536, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.275036, "high": 154.799476, "low": 149.757966, "close": 151.8776, "volume": 2383823}, "trend_line": 141.619573, "activity_lines": {"activity_5": 154.346293, "activity_10": 152.984793, "activity_20": 149.873625, "activity_30": 147.095163}, "trend_signal": 1, "fair_value": 129.779924, "relative_strength": 6.349469, "rate_of_change": 0.7945771072904086, "market_dynamics": 0.811426, "expectation": {"probability": 56.6743, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.327146, "high": 178.221562, "low": 151.248299, "close": 175.1927, "volume": 5926050}, "trend_line": 143.46565, "activity_lines": {"activity_5": 161.27556, "activity_10": 157.198827, "activity_20": 152.573175, "activity_30": 149.261171}, "trend_signal": 1, "fair_value": 130.317608, "relative_strength": 22.320307, "rate_of_change": 1.3035465090690594, "market_dynamics": 1.020459, "expectation": {"probability": 55.8216, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 175.072829, "high": 179.123499, "low": 166.352152, "close": 170.7974, "volume": 3897391}, "trend_line": 145.446897, "activity_lines": {"activity_5": 165.024893, "activity_10": 160.192722, "activity_20": 154.700106, "activity_30": 151.024509}, "trend_signal": 1, "fair_value": 130.824719, "relative_strength": 20.342321, "rate_of_change": 1.3809905019075968, "market_dynamics": 1.072527, "expectation": {"probability": 56.4909, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 169.498793, "high": 176.296526, "low": 167.221228, "close": 170.4278, "volume": 2310546}, "trend_line": 147.190613, "activity_lines": {"activity_5": 167.839227, "activity_10": 162.718753, "activity_20": 156.631286, "activity_30": 152.636181}, "trend_signal": 1, "fair_value": 131.366002, "relative_strength": 18.138059, "rate_of_change": 1.1988677902148757, "market_dynamics": 1.363296, "expectation": {"probability": 55.8476, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 170.247972, "high": 172.685366, "low": 166.062447, "close": 171.157, "volume": 3048791}, "trend_line": 149.11708, "activity_lines": {"activity_5": 170.143427, "activity_10": 164.997044, "activity_20": 158.494788, "activity_30": 154.182399}, "trend_signal": 1, "fair_value": 131.896046, "relative_strength": 18.57579, "rate_of_change": 1.3088246327229942, "market_dynamics": 1.751299, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 167.8, "high": 169.575, "low": 141.53, "close": 146.11, "volume": 4408610}, "trend_line": 149.622367, "activity_lines": {"activity_5": 162.88326, "activity_10": 162.306687, "activity_20": 157.794729, "activity_30": 153.988394}, "trend_signal": 1, "fair_value": 132.302819, "relative_strength": 3.11648, "rate_of_change": 0.3388525311788629, "market_dynamics": 1.101657, "expectation": {"probability": 55.5504, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.38, "high": 153.07, "low": 136.75, "close": 137.27, "volume": 5762224}, "trend_line": 149.585853, "activity_lines": {"activity_5": 153.060933, "activity_10": 158.070153, "activity_20": 156.226498, "activity_30": 153.191467}, "trend_signal": 1, "fair_value": 132.680667, "relative_strength": -1.758843, "rate_of_change": -0.024404105303327435, "market_dynamics": 0.410019, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.53, "high": 142.68, "low": 130.6, "close": 132.19, "volume": 4957608}, "trend_line": 149.099657, "activity_lines": {"activity_5": 144.073453, "activity_10": 153.131804, "activity_20": 154.202352, "activity_30": 152.069154}, "trend_signal": 0, "fair_value": 133.024244, "relative_strength": -3.753923, "rate_of_change": -0.3250280626470595, "market_dynamics": -0.252494, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.31, "high": 141.45, "low": 132.01, "close": 132.7, "volume": 4144179}, "trend_line": 148.73476, "activity_lines": {"activity_5": 137.8298, "activity_10": 148.766735, "activity_20": 152.26271, "activity_30": 151.011112}, "trend_signal": 0, "fair_value": 133.342717, "relative_strength": -1.295552, "rate_of_change": -0.2447336280592606, "market_dynamics": -0.927567, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 134.47, "high": 141.18, "low": 130.63, "close": 137.67, "volume": 3506204}, "trend_line": 148.387863, "activity_lines": {"activity_5": 135.758, "activity_10": 145.785844, "activity_20": 150.867772, "activity_30": 150.297256}, "trend_signal": 0, "fair_value": 133.734631, "relative_strength": -1.070172, "rate_of_change": -0.2332319627234308, "market_dynamics": -1.10273, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.63, "high": 152.39, "low": 136.1401, "close": 147.18, "volume": 4196638}, "trend_line": 148.588113, "activity_lines": {"activity_5": 139.088667, "activity_10": 144.811435, "activity_20": 150.408293, "activity_30": 150.219329}, "trend_signal": 0, "fair_value": 134.163303, "relative_strength": 1.923694, "rate_of_change": 0.1349503901137674, "market_dynamics": -1.038579, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.7, "high": 156.99, "low": 143.9, "close": 153.37, "volume": 6654212}, "trend_line": 148.938823, "activity_lines": {"activity_5": 144.411333, "activity_10": 145.047891, "activity_20": 150.534721, "activity_30": 150.527838}, "trend_signal": 0, "fair_value": 134.614401, "relative_strength": 1.47101, "rate_of_change": 0.23602830194096397, "market_dynamics": -0.790093, "expectation": {"probability": 51.7904, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.88, "high": 159.05, "low": 149.855, "close": 151.97, "volume": 5011124}, "trend_line": 149.4351, "activity_lines": {"activity_5": 148.194, "activity_10": 145.426578, "activity_20": 150.521474, "activity_30": 150.723398}, "trend_signal": 0, "fair_value": 135.046857, "relative_strength": -0.073671, "rate_of_change": 0.3332086221736773, "market_dynamics": -0.566327, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.89, "high": 154.34, "low": 145.12, "close": 147.31, "volume": 2874933}, "trend_line": 149.624387, "activity_lines": {"activity_5": 149.104667, "activity_10": 145.300309, "activity_20": 150.049135, "activity_30": 150.586295}, "trend_signal": 0, "fair_value": 135.440594, "relative_strength": -4.025978, "rate_of_change": 0.12666836640120516, "market_dynamics": -0.472991, "expectation": {"probability": 50.955, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.73, "high": 152.41, "low": 140.54, "close": 143.2, "volume": 3816686}, "trend_line": 149.939413, "activity_lines": {"activity_5": 147.671333, "activity_10": 144.847091, "activity_20": 149.195845, "activity_30": 150.171818}, "trend_signal": 0, "fair_value": 135.817147, "relative_strength": -8.756592, "rate_of_change": 0.2105445551466078, "market_dynamics": -0.477436, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 143.08, "high": 144.33, "low": 134.45, "close": 135.64, "volume": 3715851}, "trend_line": 149.774287, "activity_lines": {"activity_5": 143.349333, "activity_10": 143.527636, "activity_20": 147.647085, "activity_30": 149.249275}, "trend_signal": 0, "fair_value": 136.076483, "relative_strength": -13.57622, "rate_of_change": -0.11012848236241592, "market_dynamics": -0.722842, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.97, "high": 138.71, "low": 128.03, "close": 133.0, "volume": 5960519}, "trend_line": 149.436683, "activity_lines": {"activity_5": 138.916667, "activity_10": 141.918545, "activity_20": 145.912754, "activity_30": 148.167063}, "trend_signal": 0, "fair_value": 136.312449, "relative_strength": -15.896469, "rate_of_change": -0.22540851755147992, "market_dynamics": -0.840103, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.72, "high": 143.64, "low": 134.05, "close": 139.16, "volume": 3304277}, "trend_line": 149.417493, "activity_lines": {"activity_5": 137.895333, "activity_10": 141.507091, "activity_20": 144.84352, "activity_30": 147.504052}, "trend_signal": 0, "fair_value": 136.543913, "relative_strength": -13.22995, "rate_of_change": -0.012841559123726335, "market_dynamics": -0.923114, "expectation": {"probability": 49.1438, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae20de82-e663-4e3c-a342-4b97d9d2513c/", "share_image": "https://sharemaestro.com/terminal/ae20de82-e663-4e3c-a342-4b97d9d2513c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}