{"ticker": {"uuid": "ae216da1-4162-4f4f-871b-f60a8975dff3", "symbol": "PTM", "name": "Platinum Group Metals Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTM fell 8.61%, moving from 2.67 to 2.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.13 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 45.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.44"}, {"label": "12-Week Change", "value": "-8.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.13"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.38, "high": 2.47, "low": 2.24, "close": 2.44, "volume": 675000}, "trend_line": 3.017, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.411455, "activity_20": 2.597476, "activity_30": 2.820473}, "trend_signal": 0, "fair_value": 2.162051, "relative_strength": -23.133852, "rate_of_change": -0.7674488287960578, "market_dynamics": -1.054111, "expectation": {"probability": 45.4348, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.92, "high": 2.02, "low": 1.89, "close": 1.94, "volume": 28200}, "trend_line": 2.121667, "activity_lines": {"activity_5": 1.954, "activity_10": 2.037273, "activity_20": 2.031476, "activity_30": 2.059871}, "trend_signal": 0, "fair_value": 3.043397, "relative_strength": -7.015777, "rate_of_change": -0.5624120352426133, "market_dynamics": -0.07016, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.86, "close": 1.87, "volume": 36200}, "trend_line": 2.112333, "activity_lines": {"activity_5": 1.918, "activity_10": 1.998182, "activity_20": 2.016714, "activity_30": 2.043634}, "trend_signal": 0, "fair_value": 3.043077, "relative_strength": -10.451648, "rate_of_change": -0.4399370872054829, "market_dynamics": -0.1997, "expectation": {"probability": 46.9923, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.82, "close": 1.82, "volume": 30300}, "trend_line": 2.092667, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.952182, "activity_20": 1.998714, "activity_30": 2.024774}, "trend_signal": 0, "fair_value": 3.042756, "relative_strength": -10.19494, "rate_of_change": -0.9310085104952657, "market_dynamics": -0.313389, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.83, "high": 1.91, "low": 1.8, "close": 1.88, "volume": 28300}, "trend_line": 2.072, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.925091, "activity_20": 1.987667, "activity_30": 2.011054}, "trend_signal": 0, "fair_value": 3.042308, "relative_strength": -10.69607, "rate_of_change": -0.98759143236836, "market_dynamics": -0.455207, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.8, "close": 1.83, "volume": 32500}, "trend_line": 2.051, "activity_lines": {"activity_5": 1.854, "activity_10": 1.897091, "activity_20": 1.972238, "activity_30": 1.995441}, "trend_signal": 0, "fair_value": 3.041474, "relative_strength": -11.671347, "rate_of_change": -1.0135135135135092, "market_dynamics": -0.589905, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.84, "high": 1.92, "low": 1.84, "close": 1.86, "volume": 54500}, "trend_line": 2.037, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.879636, "activity_20": 1.960286, "activity_30": 1.983118}, "trend_signal": 0, "fair_value": 3.04109, "relative_strength": -12.167331, "rate_of_change": -0.6825938566553015, "market_dynamics": -0.684639, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.83, "close": 1.84, "volume": 59500}, "trend_line": 2.022667, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.866, "activity_20": 1.946381, "activity_30": 1.970409}, "trend_signal": 0, "fair_value": 3.034744, "relative_strength": -14.318538, "rate_of_change": -0.7036327933235006, "market_dynamics": -0.784634, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.76, "close": 1.8, "volume": 86900}, "trend_line": 2.003667, "activity_lines": {"activity_5": 1.832, "activity_10": 1.849273, "activity_20": 1.929476, "activity_30": 1.956043}, "trend_signal": 0, "fair_value": 3.027628, "relative_strength": -15.812711, "rate_of_change": -0.9393538333299611, "market_dynamics": -0.812267, "expectation": {"probability": 45.5014, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.64, "close": 1.74, "volume": 68500}, "trend_line": 1.985667, "activity_lines": {"activity_5": 1.798, "activity_10": 1.825818, "activity_20": 1.907333, "activity_30": 1.939032}, "trend_signal": 0, "fair_value": 3.01859, "relative_strength": -17.149601, "rate_of_change": -0.8983528700128323, "market_dynamics": -0.822639, "expectation": {"probability": 44.9491, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.64, "close": 1.7, "volume": 21700}, "trend_line": 1.968, "activity_lines": {"activity_5": 1.76, "activity_10": 1.798364, "activity_20": 1.881905, "activity_30": 1.920602}, "trend_signal": 0, "fair_value": 3.011154, "relative_strength": -19.439717, "rate_of_change": -0.8897262229769695, "market_dynamics": -0.990751, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.63, "close": 1.67, "volume": 12700}, "trend_line": 1.950333, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.769636, "activity_20": 1.854667, "activity_30": 1.901376}, "trend_signal": 0, "fair_value": 3.004423, "relative_strength": -18.391378, "rate_of_change": -0.8977134146341402, "market_dynamics": -1.123824, "expectation": {"probability": 43.8838, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.64, "high": 1.74, "low": 1.64, "close": 1.66, "volume": 48300}, "trend_line": 1.932667, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.744, "activity_20": 1.827714, "activity_30": 1.882645}, "trend_signal": 0, "fair_value": 2.996026, "relative_strength": -18.770902, "rate_of_change": -0.9057940361979303, "market_dynamics": -1.282129, "expectation": {"probability": 43.3699, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.65, "close": 1.73, "volume": 36400}, "trend_line": 1.921, "activity_lines": {"activity_5": 1.696, "activity_10": 1.734909, "activity_20": 1.809, "activity_30": 1.86957}, "trend_signal": 0, "fair_value": 2.987885, "relative_strength": -18.081078, "rate_of_change": -0.6036735764619499, "market_dynamics": -1.344134, "expectation": {"probability": 44.0266, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.63, "close": 1.69, "volume": 17600}, "trend_line": 1.912, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.720182, "activity_20": 1.789, "activity_30": 1.854667}, "trend_signal": 0, "fair_value": 2.980897, "relative_strength": -17.666129, "rate_of_change": -0.46850598646538877, "market_dynamics": -1.318692, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.62, "close": 1.62, "volume": 34100}, "trend_line": 1.900667, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.696182, "activity_20": 1.765381, "activity_30": 1.835828}, "trend_signal": 0, "fair_value": 2.97141, "relative_strength": -22.709377, "rate_of_change": -0.592730125523003, "market_dynamics": -1.281927, "expectation": {"probability": 43.1079, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.61, "close": 1.64, "volume": 39900}, "trend_line": 1.893667, "activity_lines": {"activity_5": 1.658, "activity_10": 1.679636, "activity_20": 1.746, "activity_30": 1.819011}, "trend_signal": 0, "fair_value": 2.96391, "relative_strength": -18.072876, "rate_of_change": -0.3682917628390516, "market_dynamics": -1.249325, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.5, "close": 1.54, "volume": 82000}, "trend_line": 1.878, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.648909, "activity_20": 1.720095, "activity_30": 1.796194}, "trend_signal": 0, "fair_value": 2.956474, "relative_strength": -21.508897, "rate_of_change": -0.8273365908578486, "market_dynamics": -1.205217, "expectation": {"probability": 43.2606, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.43, "close": 1.5, "volume": 51600}, "trend_line": 1.864667, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.616364, "activity_20": 1.692905, "activity_30": 1.771806}, "trend_signal": 0, "fair_value": 2.947115, "relative_strength": -21.777014, "rate_of_change": -0.7099574014909381, "market_dynamics": -1.1974, "expectation": {"probability": 42.8622, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.44, "close": 1.52, "volume": 27500}, "trend_line": 1.853667, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.592909, "activity_20": 1.670143, "activity_30": 1.74957}, "trend_signal": 0, "fair_value": 2.939808, "relative_strength": -21.119576, "rate_of_change": -0.5899176635828338, "market_dynamics": -1.205641, "expectation": {"probability": 43.2512, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.52, "high": 1.62, "low": 1.49, "close": 1.56, "volume": 21400}, "trend_line": 1.841667, "activity_lines": {"activity_5": 1.54, "activity_10": 1.580727, "activity_20": 1.653095, "activity_30": 1.730624}, "trend_signal": 0, "fair_value": 2.932628, "relative_strength": -17.111312, "rate_of_change": -0.6473654653182049, "market_dynamics": -1.248032, "expectation": {"probability": 43.7887, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.44, "close": 1.49, "volume": 15100}, "trend_line": 1.827, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.558364, "activity_20": 1.631143, "activity_30": 1.707935}, "trend_signal": 0, "fair_value": 2.927051, "relative_strength": -18.734084, "rate_of_change": -0.7963980459008054, "market_dynamics": -1.366218, "expectation": {"probability": 43.4274, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.46, "close": 1.49, "volume": 14300}, "trend_line": 1.810333, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.539273, "activity_20": 1.611333, "activity_30": 1.686194}, "trend_signal": 0, "fair_value": 2.920641, "relative_strength": -22.614728, "rate_of_change": -0.9122605363984668, "market_dynamics": -1.368753, "expectation": {"probability": 43.7772, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.34, "close": 1.38, "volume": 42600}, "trend_line": 1.781, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.503273, "activity_20": 1.582857, "activity_30": 1.65843}, "trend_signal": 0, "fair_value": 2.914038, "relative_strength": -27.068794, "rate_of_change": -1.6203096336419902, "market_dynamics": -1.291257, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.32, "close": 1.4, "volume": 55500}, "trend_line": 1.75, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.477273, "activity_20": 1.558381, "activity_30": 1.633849}, "trend_signal": 0, "fair_value": 2.905705, "relative_strength": -27.369123, "rate_of_change": -1.740595171252101, "market_dynamics": -1.176805, "expectation": {"probability": 42.4221, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.34, "close": 1.39, "volume": 93200}, "trend_line": 1.726, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.454727, "activity_20": 1.535238, "activity_30": 1.610624}, "trend_signal": 0, "fair_value": 2.893974, "relative_strength": -26.904889, "rate_of_change": -1.3714285714285726, "market_dynamics": -1.010119, "expectation": {"probability": 42.047, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.33, "high": 1.62, "low": 1.29, "close": 1.6, "volume": 189400}, "trend_line": 1.703667, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.474545, "activity_20": 1.53419, "activity_30": 1.602495}, "trend_signal": 0, "fair_value": 2.879038, "relative_strength": -16.557596, "rate_of_change": -1.2939165701042836, "market_dynamics": -0.402385, "expectation": {"probability": 42.4852, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.36, "close": 1.42, "volume": 150300}, "trend_line": 1.682, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.462364, "activity_20": 1.517238, "activity_30": 1.584194}, "trend_signal": 0, "fair_value": 2.841667, "relative_strength": -24.676313, "rate_of_change": -1.271786094348256, "market_dynamics": -0.057084, "expectation": {"probability": 42.2786, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.39, "high": 1.54, "low": 1.35, "close": 1.5, "volume": 93900}, "trend_line": 1.664333, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.466909, "activity_20": 1.509905, "activity_30": 1.572452}, "trend_signal": 0, "fair_value": 2.810705, "relative_strength": -20.469954, "rate_of_change": -1.0503567181926206, "market_dynamics": 0.357132, "expectation": {"probability": 42.2048, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.4, "close": 1.46, "volume": 100300}, "trend_line": 1.649, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.464182, "activity_20": 1.50019, "activity_30": 1.559269}, "trend_signal": 0, "fair_value": 2.778462, "relative_strength": -23.148431, "rate_of_change": -0.9212699622010764, "market_dynamics": 0.717257, "expectation": {"probability": 41.9585, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.46, "close": 1.5, "volume": 67900}, "trend_line": 1.634667, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.469818, "activity_20": 1.495619, "activity_30": 1.549656}, "trend_signal": 0, "fair_value": 2.750449, "relative_strength": -20.481752, "rate_of_change": -0.8691934505761023, "market_dynamics": 0.628041, "expectation": {"probability": 42.1716, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.53, "high": 1.57, "low": 1.4, "close": 1.48, "volume": 55200}, "trend_line": 1.619333, "activity_lines": {"activity_5": 1.48, "activity_10": 1.472909, "activity_20": 1.490095, "activity_30": 1.539677}, "trend_signal": 0, "fair_value": 2.719423, "relative_strength": -20.712195, "rate_of_change": -0.9380503796797868, "market_dynamics": 0.724667, "expectation": {"probability": 42.1948, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.48, "high": 1.62, "low": 1.48, "close": 1.55, "volume": 174800}, "trend_line": 1.608667, "activity_lines": {"activity_5": 1.506, "activity_10": 1.488909, "activity_20": 1.492143, "activity_30": 1.535204}, "trend_signal": 0, "fair_value": 2.69391, "relative_strength": -16.527666, "rate_of_change": -0.6586662533277493, "market_dynamics": 0.894592, "expectation": {"probability": 42.239, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.36, "close": 1.41, "volume": 99600}, "trend_line": 1.595, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.478364, "activity_20": 1.481381, "activity_30": 1.522387}, "trend_signal": 0, "fair_value": 2.668718, "relative_strength": -23.096797, "rate_of_change": -0.8495854020751401, "market_dynamics": 0.856791, "expectation": {"probability": 42.4223, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.31, "close": 1.44, "volume": 157400}, "trend_line": 1.580333, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.472727, "activity_20": 1.475, "activity_30": 1.512387}, "trend_signal": 0, "fair_value": 2.647179, "relative_strength": -21.628557, "rate_of_change": -0.9195611285266448, "market_dynamics": 0.883807, "expectation": {"probability": 42.3038, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.31, "close": 1.36, "volume": 52200}, "trend_line": 1.564667, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.451818, "activity_20": 1.46219, "activity_30": 1.498172}, "trend_signal": 0, "fair_value": 2.619295, "relative_strength": -25.251378, "rate_of_change": -0.9913100593355931, "market_dynamics": 0.708924, "expectation": {"probability": 42.6414, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.3, "close": 1.33, "volume": 48600}, "trend_line": 1.547, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.426, "activity_20": 1.447762, "activity_30": 1.483032}, "trend_signal": 0, "fair_value": 2.588013, "relative_strength": -26.114164, "rate_of_change": -1.1291220432207043, "market_dynamics": 0.286988, "expectation": {"probability": 42.2881, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.33, "close": 1.37, "volume": 29700}, "trend_line": 1.531333, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.412364, "activity_20": 1.438619, "activity_30": 1.471613}, "trend_signal": 0, "fair_value": 2.556218, "relative_strength": -24.244302, "rate_of_change": -1.0127343244990223, "market_dynamics": 0.155695, "expectation": {"probability": 42.0052, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.33, "close": 1.34, "volume": 15000}, "trend_line": 1.516, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.394182, "activity_20": 1.427429, "activity_30": 1.459269}, "trend_signal": 0, "fair_value": 2.531923, "relative_strength": -25.964599, "rate_of_change": -1.0012845018033334, "market_dynamics": -0.129694, "expectation": {"probability": 42.896, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.32, "close": 1.36, "volume": 44400}, "trend_line": 1.503333, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.382545, "activity_20": 1.418905, "activity_30": 1.449204}, "trend_signal": 0, "fair_value": 2.511026, "relative_strength": -24.753275, "rate_of_change": -0.8355540897097615, "market_dynamics": -0.154795, "expectation": {"probability": 42.5133, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.4, "high": 1.66, "low": 1.35, "close": 1.51, "volume": 144900}, "trend_line": 1.497, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.4, "activity_20": 1.425429, "activity_30": 1.449634}, "trend_signal": 0, "fair_value": 2.487372, "relative_strength": -16.656722, "rate_of_change": -0.4212639514997623, "market_dynamics": 0.185061, "expectation": {"probability": 41.3259, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.57, "high": 1.63, "low": 1.51, "close": 1.52, "volume": 107300}, "trend_line": 1.492, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.419091, "activity_20": 1.433143, "activity_30": 1.451118}, "trend_signal": 0, "fair_value": 2.462821, "relative_strength": -16.0328, "rate_of_change": -0.3340013360053517, "market_dynamics": 0.55436, "expectation": {"probability": 41.7881, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.52, "high": 1.66, "low": 1.44, "close": 1.57, "volume": 103900}, "trend_line": 1.489, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.446545, "activity_20": 1.445476, "activity_30": 1.456151}, "trend_signal": 0, "fair_value": 2.442308, "relative_strength": -13.258524, "rate_of_change": -0.20107238605897396, "market_dynamics": 1.014543, "expectation": {"probability": 42.4903, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.5, "close": 1.57, "volume": 39600}, "trend_line": 1.483667, "activity_lines": {"activity_5": 1.538, "activity_10": 1.473636, "activity_20": 1.457429, "activity_30": 1.461376}, "trend_signal": 0, "fair_value": 2.420128, "relative_strength": -13.464984, "rate_of_change": -0.3581598388180008, "market_dynamics": 1.371766, "expectation": {"probability": 43.8744, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.6, "high": 1.97, "low": 1.55, "close": 1.88, "volume": 318400}, "trend_line": 1.49, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.554182, "activity_20": 1.498, "activity_30": 1.486946}, "trend_signal": 0, "fair_value": 2.399103, "relative_strength": 3.510947, "rate_of_change": 0.42684780344915146, "market_dynamics": 1.547353, "expectation": {"probability": 40.59, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.91, "high": 2.09, "low": 1.72, "close": 1.74, "volume": 247300}, "trend_line": 1.494, "activity_lines": {"activity_5": 1.706, "activity_10": 1.601273, "activity_20": 1.522952, "activity_30": 1.503075}, "trend_signal": 1, "fair_value": 2.373269, "relative_strength": -1.901033, "rate_of_change": 0.2684563758389264, "market_dynamics": 1.619456, "expectation": {"probability": 42.055, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.76, "high": 1.96, "low": 1.59, "close": 1.85, "volume": 143400}, "trend_line": 1.501, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.661455, "activity_20": 1.556714, "activity_30": 1.526043}, "trend_signal": 1, "fair_value": 2.344231, "relative_strength": 5.438592, "rate_of_change": 0.4685408299866061, "market_dynamics": 1.622473, "expectation": {"probability": 30.98, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.85, "high": 1.93, "low": 1.76, "close": 1.88, "volume": 57300}, "trend_line": 1.512333, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.717636, "activity_20": 1.592143, "activity_30": 1.550495}, "trend_signal": 1, "fair_value": 2.319103, "relative_strength": 6.784797, "rate_of_change": 0.755029980013327, "market_dynamics": 1.639019, "expectation": {"probability": 33.0535, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.74, "close": 1.79, "volume": 65300}, "trend_line": 1.522, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.748182, "activity_20": 1.61681, "activity_30": 1.568409}, "trend_signal": 1, "fair_value": 2.291218, "relative_strength": 2.485651, "rate_of_change": 0.6392110732226364, "market_dynamics": 1.509095, "expectation": {"probability": 40.5784, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.81, "high": 1.99, "low": 1.8, "close": 1.89, "volume": 98600}, "trend_line": 1.534333, "activity_lines": {"activity_5": 1.846, "activity_10": 1.788727, "activity_20": 1.649619, "activity_30": 1.592151}, "trend_signal": 1, "fair_value": 2.268141, "relative_strength": 6.887779, "rate_of_change": 0.8103153745072226, "market_dynamics": 1.420833, "expectation": {"probability": 33.709, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.97, "high": 2.54, "low": 1.93, "close": 2.53, "volume": 337100}, "trend_line": 1.566667, "activity_lines": {"activity_5": 2.079333, "activity_10": 1.936, "activity_20": 1.741333, "activity_30": 1.656387}, "trend_signal": 1, "fair_value": 2.251282, "relative_strength": 41.643576, "rate_of_change": 2.1073652199359647, "market_dynamics": 1.479445, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.22, "close": 2.39, "volume": 215000}, "trend_line": 1.596667, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.039273, "activity_20": 1.81481, "activity_30": 1.709505}, "trend_signal": 1, "fair_value": 2.233013, "relative_strength": 34.324489, "rate_of_change": 1.9148932095971911, "market_dynamics": 1.549259, "expectation": {"probability": 30.2013, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.27, "high": 2.65, "low": 2.27, "close": 2.54, "volume": 271100}, "trend_line": 1.631667, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.154, "activity_20": 1.898238, "activity_30": 1.770366}, "trend_signal": 1, "fair_value": 2.216923, "relative_strength": 42.479318, "rate_of_change": 2.192066348211613, "market_dynamics": 1.664063, "expectation": {"probability": 39.6527, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.51, "high": 2.61, "low": 2.15, "close": 2.42, "volume": 152100}, "trend_line": 1.666333, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.229273, "activity_20": 1.965524, "activity_30": 1.821226}, "trend_signal": 1, "fair_value": 2.202372, "relative_strength": 36.955508, "rate_of_change": 2.1245756640294915, "market_dynamics": 1.665905, "expectation": {"probability": 34.1424, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.21, "close": 2.29, "volume": 34800}, "trend_line": 1.696, "activity_lines": {"activity_5": 2.404, "activity_10": 2.265455, "activity_20": 2.015619, "activity_30": 1.861462}, "trend_signal": 1, "fair_value": 2.189103, "relative_strength": 31.417406, "rate_of_change": 1.7803764313615518, "market_dynamics": 1.415034, "expectation": {"probability": 32.764, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.3, "high": 2.49, "low": 2.26, "close": 2.43, "volume": 45200}, "trend_line": 1.730667, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.319636, "activity_20": 2.075, "activity_30": 1.908817}, "trend_signal": 1, "fair_value": 2.175385, "relative_strength": 39.36375, "rate_of_change": 2.044044811320755, "market_dynamics": 1.226732, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.43, "high": 2.47, "low": 2.28, "close": 2.29, "volume": 55600}, "trend_line": 1.753667, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.335818, "activity_20": 2.115952, "activity_30": 1.944903}, "trend_signal": 1, "fair_value": 2.162179, "relative_strength": 29.058036, "rate_of_change": 1.3289673865625296, "market_dynamics": 0.932876, "expectation": {"probability": 34.2776, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.29, "high": 2.63, "low": 2.29, "close": 2.57, "volume": 59700}, "trend_line": 1.792, "activity_lines": {"activity_5": 2.42, "activity_10": 2.394909, "activity_20": 2.179, "activity_30": 1.99757}, "trend_signal": 1, "fair_value": 2.152628, "relative_strength": 42.814898, "rate_of_change": 2.1858767941690154, "market_dynamics": 0.786661, "expectation": {"probability": 39.2298, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.57, "high": 2.58, "low": 2.22, "close": 2.34, "volume": 128400}, "trend_line": 1.82, "activity_lines": {"activity_5": 2.4, "activity_10": 2.399636, "activity_20": 2.214429, "activity_30": 2.032925}, "trend_signal": 1, "fair_value": 2.143397, "relative_strength": 26.170326, "rate_of_change": 1.5625000000000013, "market_dynamics": 0.69806, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.39, "high": 2.51, "low": 2.11, "close": 2.47, "volume": 100800}, "trend_line": 1.853667, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.418, "activity_20": 2.257476, "activity_30": 2.07486}, "trend_signal": 1, "fair_value": 2.135962, "relative_strength": 32.479223, "rate_of_change": 1.8498351648351588, "market_dynamics": 0.595831, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.46, "high": 2.51, "low": 2.25, "close": 2.26, "volume": 46500}, "trend_line": 1.879, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.387636, "activity_20": 2.275238, "activity_30": 2.101075}, "trend_signal": 1, "fair_value": 2.125577, "relative_strength": 20.235851, "rate_of_change": 1.366642444408842, "market_dynamics": 0.375397, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.26, "high": 2.3, "low": 1.81, "close": 1.81, "volume": 80400}, "trend_line": 1.89, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.280364, "activity_20": 2.246571, "activity_30": 2.096624}, "trend_signal": 1, "fair_value": 2.113077, "relative_strength": -1.055823, "rate_of_change": 0.585417775412448, "market_dynamics": -0.093287, "expectation": {"probability": 44.988, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.59, "close": 1.71, "volume": 79500}, "trend_line": 1.895333, "activity_lines": {"activity_5": 1.99, "activity_10": 2.165455, "activity_20": 2.207, "activity_30": 2.085011}, "trend_signal": 1, "fair_value": 2.100449, "relative_strength": -6.727892, "rate_of_change": 0.2821693121693139, "market_dynamics": -0.478657, "expectation": {"probability": 45.37, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.76, "high": 1.93, "low": 1.61, "close": 1.86, "volume": 144100}, "trend_line": 1.910333, "activity_lines": {"activity_5": 1.904, "activity_10": 2.092909, "activity_20": 2.181048, "activity_30": 2.082731}, "trend_signal": 0, "fair_value": 2.09109, "relative_strength": -1.734589, "rate_of_change": 0.7914176558947754, "market_dynamics": -0.800183, "expectation": {"probability": 45.7839, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.91, "high": 1.98, "low": 1.76, "close": 1.87, "volume": 102900}, "trend_line": 1.924667, "activity_lines": {"activity_5": 1.853333, "activity_10": 2.032364, "activity_20": 2.154667, "activity_30": 2.080129}, "trend_signal": 0, "fair_value": 2.080449, "relative_strength": -2.110907, "rate_of_change": 0.7503403856814412, "market_dynamics": -0.966794, "expectation": {"probability": 45.662, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.62, "close": 1.71, "volume": 96300}, "trend_line": 1.936333, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.950364, "activity_20": 2.113095, "activity_30": 2.06628}, "trend_signal": 0, "fair_value": 2.068397, "relative_strength": -10.486934, "rate_of_change": 0.6061308267871884, "market_dynamics": -0.980298, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.57, "close": 1.6, "volume": 29400}, "trend_line": 1.945333, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.861455, "activity_20": 2.06119, "activity_30": 2.044581}, "trend_signal": 0, "fair_value": 2.057949, "relative_strength": -13.886241, "rate_of_change": 0.4647960862103727, "market_dynamics": -1.049866, "expectation": {"probability": 46.2859, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.61, "high": 1.92, "low": 1.48, "close": 1.89, "volume": 75300}, "trend_line": 1.962667, "activity_lines": {"activity_5": 1.772, "activity_10": 1.837818, "activity_20": 2.038095, "activity_30": 2.041011}, "trend_signal": 0, "fair_value": 2.051346, "relative_strength": -1.713983, "rate_of_change": 0.8910556701603253, "market_dynamics": -1.058618, "expectation": {"probability": 45.7015, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.87, "high": 1.93, "low": 1.77, "close": 1.81, "volume": 53200}, "trend_line": 1.978333, "activity_lines": {"activity_5": 1.78, "activity_10": 1.812, "activity_20": 2.007333, "activity_30": 2.031161}, "trend_signal": 0, "fair_value": 2.046795, "relative_strength": -6.896936, "rate_of_change": 0.7981995926970779, "market_dynamics": -1.054605, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.83, "high": 2.15, "low": 1.75, "close": 1.99, "volume": 133700}, "trend_line": 1.999333, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.828545, "activity_20": 1.993619, "activity_30": 2.031914}, "trend_signal": 0, "fair_value": 2.042885, "relative_strength": 1.87751, "rate_of_change": 1.0614997576242287, "market_dynamics": -0.854233, "expectation": {"probability": 45.688, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.99, "high": 2.12, "low": 1.88, "close": 2.11, "volume": 73000}, "trend_line": 2.019333, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.875636, "activity_20": 1.990857, "activity_30": 2.039054}, "trend_signal": 0, "fair_value": 2.038846, "relative_strength": 6.863364, "rate_of_change": 1.000333611259356, "market_dynamics": -0.580358, "expectation": {"probability": 39.095, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.1, "high": 2.22, "low": 1.94, "close": 2.2, "volume": 81100}, "trend_line": 2.042, "activity_lines": {"activity_5": 2.061333, "activity_10": 1.941818, "activity_20": 1.998667, "activity_30": 2.05071}, "trend_signal": 0, "fair_value": 2.033462, "relative_strength": 9.712546, "rate_of_change": 1.122499359937156, "market_dynamics": -0.407757, "expectation": {"probability": 40.4103, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.11, "high": 2.54, "low": 2.05, "close": 2.47, "volume": 198600}, "trend_line": 2.072, "activity_lines": {"activity_5": 2.218, "activity_10": 2.05, "activity_20": 2.033095, "activity_30": 2.078323}, "trend_signal": 0, "fair_value": 2.030577, "relative_strength": 20.926069, "rate_of_change": 1.469147894221364, "market_dynamics": 0.074369, "expectation": {"probability": 37.7797, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.45, "high": 3.13, "low": 2.39, "close": 3.04, "volume": 810800}, "trend_line": 2.121, "activity_lines": {"activity_5": 2.526, "activity_10": 2.248, "activity_20": 2.122143, "activity_30": 2.140774}, "trend_signal": 1, "fair_value": 2.031795, "relative_strength": 49.452103, "rate_of_change": 2.3648648648648614, "market_dynamics": 0.48398, "expectation": {"probability": 41.3452, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.41, "close": 2.46, "volume": 226600}, "trend_line": 2.140333, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.319091, "activity_20": 2.153, "activity_30": 2.162645}, "trend_signal": 1, "fair_value": 2.026667, "relative_strength": 21.241347, "rate_of_change": 0.9115040075436136, "market_dynamics": 0.739778, "expectation": {"probability": 38.1877, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.48, "high": 2.53, "low": 2.22, "close": 2.3, "volume": 186600}, "trend_line": 2.159, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.350364, "activity_20": 2.16781, "activity_30": 2.172946}, "trend_signal": 1, "fair_value": 2.016603, "relative_strength": 10.471341, "rate_of_change": 0.8721540059420552, "market_dynamics": 0.926752, "expectation": {"probability": 37.1459, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.27, "high": 2.36, "low": 2.07, "close": 2.25, "volume": 131300}, "trend_line": 2.172333, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.361818, "activity_20": 2.178476, "activity_30": 2.178817}, "trend_signal": 1, "fair_value": 2.009872, "relative_strength": 6.985783, "rate_of_change": 0.617554423344153, "market_dynamics": 0.793865, "expectation": {"probability": 36.4948, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.3, "high": 2.53, "low": 2.28, "close": 2.46, "volume": 94800}, "trend_line": 2.191667, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.399636, "activity_20": 2.209333, "activity_30": 2.197376}, "trend_signal": 1, "fair_value": 2.007051, "relative_strength": 13.713407, "rate_of_change": 0.8900108777061224, "market_dynamics": 0.569491, "expectation": {"probability": 39.3217, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.18, "close": 2.39, "volume": 191200}, "trend_line": 2.211667, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.414364, "activity_20": 2.234048, "activity_30": 2.210172}, "trend_signal": 0, "fair_value": 2.006667, "relative_strength": 9.230722, "rate_of_change": 0.9125473897266336, "market_dynamics": 0.507061, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.42, "high": 2.53, "low": 2.16, "close": 2.19, "volume": 106400}, "trend_line": 2.221667, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.382182, "activity_20": 2.239476, "activity_30": 2.208774}, "trend_signal": 0, "fair_value": 2.004936, "relative_strength": -0.426208, "rate_of_change": 0.4521476334366897, "market_dynamics": 0.393496, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.23, "high": 2.35, "low": 1.93, "close": 1.98, "volume": 84500}, "trend_line": 2.203333, "activity_lines": {"activity_5": 2.2, "activity_10": 2.308182, "activity_20": 2.226238, "activity_30": 2.193183}, "trend_signal": 0, "fair_value": 2.001667, "relative_strength": -8.595557, "rate_of_change": -0.8252361852608806, "market_dynamics": 0.235059, "expectation": {"probability": 45.2293, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.97, "high": 2.01, "low": 1.62, "close": 1.68, "volume": 213500}, "trend_line": 2.179667, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.182, "activity_20": 2.185762, "activity_30": 2.159419}, "trend_signal": 0, "fair_value": 1.996603, "relative_strength": -20.288189, "rate_of_change": -1.0741000112103076, "market_dynamics": -0.04581, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.68, "high": 2.03, "low": 1.68, "close": 1.93, "volume": 73300}, "trend_line": 2.159333, "activity_lines": {"activity_5": 1.938667, "activity_10": 2.110727, "activity_20": 2.169714, "activity_30": 2.143312}, "trend_signal": 0, "fair_value": 1.996218, "relative_strength": -9.281013, "rate_of_change": -0.9328947953976288, "market_dynamics": -0.327915, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.76, "close": 1.91, "volume": 97600}, "trend_line": 2.142333, "activity_lines": {"activity_5": 1.897333, "activity_10": 2.045636, "activity_20": 2.150714, "activity_30": 2.127226}, "trend_signal": 0, "fair_value": 1.995192, "relative_strength": -11.322415, "rate_of_change": -0.7872801462303566, "market_dynamics": -0.565387, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.94, "high": 2.05, "low": 1.86, "close": 1.87, "volume": 124700}, "trend_line": 2.128333, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.993818, "activity_20": 2.127667, "activity_30": 2.109656}, "trend_signal": 0, "fair_value": 1.993718, "relative_strength": -12.140189, "rate_of_change": -0.6534931777646048, "market_dynamics": -0.736229, "expectation": {"probability": 45.5366, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.88, "high": 1.97, "low": 1.73, "close": 1.97, "volume": 113000}, "trend_line": 2.113, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.970909, "activity_20": 2.114143, "activity_30": 2.099441}, "trend_signal": 0, "fair_value": 1.992372, "relative_strength": -8.77772, "rate_of_change": -0.720422978922943, "market_dynamics": -0.778254, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.75, "close": 1.87, "volume": 137800}, "trend_line": 2.099, "activity_lines": {"activity_5": 1.906, "activity_10": 1.935818, "activity_20": 2.089857, "activity_30": 2.083763}, "trend_signal": 0, "fair_value": 1.991859, "relative_strength": -14.870257, "rate_of_change": -0.6625650733554089, "market_dynamics": -0.847843, "expectation": {"probability": 45.6275, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.89, "high": 1.91, "low": 1.72, "close": 1.88, "volume": 225100}, "trend_line": 2.076, "activity_lines": {"activity_5": 1.896, "activity_10": 1.909455, "activity_20": 2.065238, "activity_30": 2.069634}, "trend_signal": 0, "fair_value": 1.99141, "relative_strength": -14.804969, "rate_of_change": -1.0957598856598443, "market_dynamics": -0.796963, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.84, "high": 1.93, "low": 1.77, "close": 1.81, "volume": 132700}, "trend_line": 2.058333, "activity_lines": {"activity_5": 1.866, "activity_10": 1.880909, "activity_20": 2.034, "activity_30": 2.052473}, "trend_signal": 0, "fair_value": 1.987885, "relative_strength": -17.829601, "rate_of_change": -0.8510115606936357, "market_dynamics": -0.797247, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.85, "high": 2.15, "low": 1.85, "close": 1.98, "volume": 229000}, "trend_line": 2.042, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.893818, "activity_20": 2.018952, "activity_30": 2.047419}, "trend_signal": 0, "fair_value": 1.984551, "relative_strength": -10.517344, "rate_of_change": -0.7935062013775406, "market_dynamics": -0.619188, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.98, "high": 2.08, "low": 1.83, "close": 1.86, "volume": 186400}, "trend_line": 2.028667, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.888727, "activity_20": 1.992524, "activity_30": 2.035677}, "trend_signal": 0, "fair_value": 1.980833, "relative_strength": -15.030998, "rate_of_change": -0.6529382957884338, "market_dynamics": -0.49043, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.64, "close": 1.7, "volume": 175400}, "trend_line": 2.025, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.856727, "activity_20": 1.952048, "activity_30": 2.014473}, "trend_signal": 0, "fair_value": 1.973397, "relative_strength": -23.159277, "rate_of_change": -0.18075908958937503, "market_dynamics": -0.571918, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.72, "high": 1.89, "low": 1.61, "close": 1.74, "volume": 223000}, "trend_line": 2.026, "activity_lines": {"activity_5": 1.79, "activity_10": 1.831636, "activity_20": 1.917762, "activity_30": 1.996086}, "trend_signal": 0, "fair_value": 1.964551, "relative_strength": -19.349546, "rate_of_change": 0.04938271604937727, "market_dynamics": -0.520446, "expectation": {"probability": 43.5081, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.72, "high": 1.85, "low": 1.64, "close": 1.82, "volume": 264400}, "trend_line": 2.024667, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.824545, "activity_20": 1.894571, "activity_30": 1.982796}, "trend_signal": 0, "fair_value": 1.958397, "relative_strength": -15.021233, "rate_of_change": -0.06579466929910201, "market_dynamics": -0.547542, "expectation": {"probability": 44.0068, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.83, "high": 1.95, "low": 1.76, "close": 1.83, "volume": 200100}, "trend_line": 2.023333, "activity_lines": {"activity_5": 1.794, "activity_10": 1.820909, "activity_20": 1.878143, "activity_30": 1.970237}, "trend_signal": 0, "fair_value": 1.952564, "relative_strength": -16.009604, "rate_of_change": -0.06588737802314881, "market_dynamics": -0.48604, "expectation": {"probability": 44.8159, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.68, "close": 1.72, "volume": 103400}, "trend_line": 2.023667, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.798, "activity_20": 1.854238, "activity_30": 1.950667}, "trend_signal": 0, "fair_value": 1.946218, "relative_strength": -20.367064, "rate_of_change": 0.016507416228572186, "market_dynamics": -0.387662, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.39, "close": 1.49, "volume": 337700}, "trend_line": 2.02, "activity_lines": {"activity_5": 1.68, "activity_10": 1.737818, "activity_20": 1.81119, "activity_30": 1.916237}, "trend_signal": 0, "fair_value": 1.939551, "relative_strength": -26.029451, "rate_of_change": -0.1812057023215819, "market_dynamics": -0.407417, "expectation": {"probability": 46.0307, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.5, "high": 1.78, "low": 1.41, "close": 1.74, "volume": 191000}, "trend_line": 2.015, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.73, "activity_20": 1.795571, "activity_30": 1.898172}, "trend_signal": 0, "fair_value": 1.933077, "relative_strength": -14.95521, "rate_of_change": -0.24752475247524225, "market_dynamics": -0.438926, "expectation": {"probability": 44.6709, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.72, "close": 1.78, "volume": 286800}, "trend_line": 2.014, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.732, "activity_20": 1.78719, "activity_30": 1.883011}, "trend_signal": 0, "fair_value": 1.929551, "relative_strength": -14.96355, "rate_of_change": -0.049627791563292, "market_dynamics": -0.336391, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.59, "close": 1.68, "volume": 130200}, "trend_line": 2.003667, "activity_lines": {"activity_5": 1.696, "activity_10": 1.716364, "activity_20": 1.77219, "activity_30": 1.861462}, "trend_signal": 0, "fair_value": 1.926667, "relative_strength": -21.113991, "rate_of_change": -0.513058589870889, "market_dynamics": -0.360884, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.63, "close": 1.63, "volume": 36200}, "trend_line": 1.987667, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.697091, "activity_20": 1.754857, "activity_30": 1.837355}, "trend_signal": 0, "fair_value": 1.924231, "relative_strength": -24.165103, "rate_of_change": -0.7985358844558508, "market_dynamics": -0.360379, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.64, "high": 1.75, "low": 1.62, "close": 1.74, "volume": 63200}, "trend_line": 1.972333, "activity_lines": {"activity_5": 1.704, "activity_10": 1.702, "activity_20": 1.749667, "activity_30": 1.821376}, "trend_signal": 0, "fair_value": 1.924231, "relative_strength": -19.799574, "rate_of_change": -0.7714571907668729, "market_dynamics": -0.336962, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.51, "close": 1.56, "volume": 216100}, "trend_line": 1.942, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.673455, "activity_20": 1.727048, "activity_30": 1.794774}, "trend_signal": 0, "fair_value": 1.922949, "relative_strength": -28.957435, "rate_of_change": -1.5379248838811674, "market_dynamics": -0.52748, "expectation": {"probability": 46.7335, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.6, "high": 2.06, "low": 1.6, "close": 2.0, "volume": 338800}, "trend_line": 1.907333, "activity_lines": {"activity_5": 1.76, "activity_10": 1.728182, "activity_20": 1.748095, "activity_30": 1.798516}, "trend_signal": 0, "fair_value": 1.919423, "relative_strength": -7.972695, "rate_of_change": -1.7851184346035018, "market_dynamics": -0.06089, "expectation": {"probability": 41.6121, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.86, "close": 1.9, "volume": 146400}, "trend_line": 1.888667, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.761455, "activity_20": 1.75919, "activity_30": 1.798043}, "trend_signal": 0, "fair_value": 1.916026, "relative_strength": -12.730894, "rate_of_change": -0.9786440018601812, "market_dynamics": 0.308254, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.87, "high": 2.33, "low": 1.87, "close": 2.22, "volume": 324100}, "trend_line": 1.886, "activity_lines": {"activity_5": 1.970667, "activity_10": 1.851636, "activity_20": 1.800619, "activity_30": 1.819419}, "trend_signal": 0, "fair_value": 1.914744, "relative_strength": 1.597038, "rate_of_change": -0.14121070575173902, "market_dynamics": 0.7573, "expectation": {"probability": 39.2796, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.29, "high": 2.39, "low": 2.04, "close": 2.05, "volume": 410400}, "trend_line": 1.879333, "activity_lines": {"activity_5": 2.026, "activity_10": 1.901818, "activity_20": 1.824667, "activity_30": 1.83}, "trend_signal": 0, "fair_value": 1.914359, "relative_strength": -5.825578, "rate_of_change": -0.35349946977730534, "market_dynamics": 1.277336, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.09, "high": 2.17, "low": 1.88, "close": 1.89, "volume": 403700}, "trend_line": 1.860333, "activity_lines": {"activity_5": 2.007333, "activity_10": 1.912727, "activity_20": 1.832619, "activity_30": 1.830688}, "trend_signal": 0, "fair_value": 1.91391, "relative_strength": -12.30321, "rate_of_change": -1.010996986696871, "market_dynamics": 1.240204, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.9, "high": 2.27, "low": 1.9, "close": 2.02, "volume": 365000}, "trend_line": 1.848, "activity_lines": {"activity_5": 2.01, "activity_10": 1.944545, "activity_20": 1.852905, "activity_30": 1.840989}, "trend_signal": 0, "fair_value": 1.91609, "relative_strength": -6.312337, "rate_of_change": -0.6629458274405672, "market_dynamics": 1.357582, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.01, "high": 2.19, "low": 2.01, "close": 2.15, "volume": 233900}, "trend_line": 1.846667, "activity_lines": {"activity_5": 2.054667, "activity_10": 1.995636, "activity_20": 1.884571, "activity_30": 1.860473}, "trend_signal": 1, "fair_value": 1.918782, "relative_strength": -0.729768, "rate_of_change": -0.07213203463203617, "market_dynamics": 1.257545, "expectation": {"probability": 38.3193, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.1, "high": 2.43, "low": 2.02, "close": 2.42, "volume": 426900}, "trend_line": 1.861333, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.087273, "activity_20": 1.941143, "activity_30": 1.897462}, "trend_signal": 1, "fair_value": 1.923718, "relative_strength": 12.218818, "rate_of_change": 0.7941875822766012, "market_dynamics": 1.27985, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.44, "high": 2.59, "low": 2.34, "close": 2.46, "volume": 326300}, "trend_line": 1.887333, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.171818, "activity_20": 1.998857, "activity_30": 1.936086}, "trend_signal": 1, "fair_value": 1.92859, "relative_strength": 13.373043, "rate_of_change": 1.3968483876877498, "market_dynamics": 1.385809, "expectation": {"probability": 39.8521, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.2, "close": 2.28, "volume": 350700}, "trend_line": 1.899, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.210545, "activity_20": 2.03581, "activity_30": 1.961419}, "trend_signal": 1, "fair_value": 1.930064, "relative_strength": 4.797274, "rate_of_change": 0.6181738993595776, "market_dynamics": 1.431999, "expectation": {"probability": 41.0103, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.27, "high": 2.28, "low": 1.98, "close": 2.05, "volume": 233600}, "trend_line": 1.903667, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.194364, "activity_20": 2.048286, "activity_30": 1.971161}, "trend_signal": 1, "fair_value": 1.929679, "relative_strength": -3.991677, "rate_of_change": 0.2457609268035796, "market_dynamics": 1.271568, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.11, "high": 2.22, "low": 2.09, "close": 2.1, "volume": 162600}, "trend_line": 1.911333, "activity_lines": {"activity_5": 2.192, "activity_10": 2.186364, "activity_20": 2.064429, "activity_30": 1.983828}, "trend_signal": 1, "fair_value": 1.929808, "relative_strength": -4.242739, "rate_of_change": 0.40269648000411573, "market_dynamics": 0.945083, "expectation": {"probability": 40.7885, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.1, "high": 2.13, "low": 2.03, "close": 2.06, "volume": 197400}, "trend_line": 1.914333, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.167455, "activity_20": 2.075476, "activity_30": 1.993419}, "trend_signal": 1, "fair_value": 1.931154, "relative_strength": -6.404605, "rate_of_change": 0.15695852057177445, "market_dynamics": 0.579346, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.9, "close": 2.07, "volume": 175300}, "trend_line": 1.921, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.153273, "activity_20": 2.085857, "activity_30": 2.003462}, "trend_signal": 1, "fair_value": 1.932244, "relative_strength": -7.205703, "rate_of_change": 0.3482675166755198, "market_dynamics": 0.251187, "expectation": {"probability": 41.4401, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.12, "high": 2.19, "low": 2.03, "close": 2.18, "volume": 112400}, "trend_line": 1.931, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.158727, "activity_20": 2.103952, "activity_30": 2.020172}, "trend_signal": 1, "fair_value": 1.934295, "relative_strength": -3.138983, "rate_of_change": 0.5205622071837589, "market_dynamics": 0.079991, "expectation": {"probability": 42.5379, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.25, "high": 2.37, "low": 2.18, "close": 2.28, "volume": 254500}, "trend_line": 1.946667, "activity_lines": {"activity_5": 2.17, "activity_10": 2.177091, "activity_20": 2.129476, "activity_30": 2.042688}, "trend_signal": 1, "fair_value": 1.934679, "relative_strength": -0.591119, "rate_of_change": 0.8113412739513141, "market_dynamics": 0.064271, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.29, "high": 2.59, "low": 2.22, "close": 2.51, "volume": 357700}, "trend_line": 1.964333, "activity_lines": {"activity_5": 2.294, "activity_10": 2.232545, "activity_20": 2.174524, "activity_30": 2.079032}, "trend_signal": 1, "fair_value": 1.937051, "relative_strength": 8.419645, "rate_of_change": 0.9074998446062004, "market_dynamics": 0.24619, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.58, "high": 2.75, "low": 2.34, "close": 2.55, "volume": 558500}, "trend_line": 1.987333, "activity_lines": {"activity_5": 2.404, "activity_10": 2.288727, "activity_20": 2.219429, "activity_30": 2.116817}, "trend_signal": 1, "fair_value": 1.940897, "relative_strength": 8.095996, "rate_of_change": 1.1708809046124007, "market_dynamics": 0.579099, "expectation": {"probability": 43.8318, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.66, "high": 3.68, "low": 2.63, "close": 3.58, "volume": 1274200}, "trend_line": 2.05, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.529818, "activity_20": 2.358048, "activity_30": 2.21957}, "trend_signal": 1, "fair_value": 1.949615, "relative_strength": 50.435569, "rate_of_change": 3.1533215621136366, "market_dynamics": 1.071238, "expectation": {"probability": 45.1591, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.94, "high": 4.15, "low": 3.37, "close": 3.9, "volume": 1836000}, "trend_line": 2.122, "activity_lines": {"activity_5": 3.251333, "activity_10": 2.808727, "activity_20": 2.518381, "activity_30": 2.338925}, "trend_signal": 1, "fair_value": 1.960577, "relative_strength": 58.511502, "rate_of_change": 3.5121951219512226, "market_dynamics": 1.447688, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.06, "high": 4.64, "low": 3.66, "close": 3.69, "volume": 2293700}, "trend_line": 2.184333, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.02, "activity_20": 2.647571, "activity_30": 2.440086}, "trend_signal": 1, "fair_value": 1.971218, "relative_strength": 51.875798, "rate_of_change": 2.9374646559849293, "market_dynamics": 1.698687, "expectation": {"probability": 47.9315, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.93, "high": 4.33, "low": 3.32, "close": 3.38, "volume": 2403600}, "trend_line": 2.236, "activity_lines": {"activity_5": 3.538, "activity_10": 3.145091, "activity_20": 2.73919, "activity_30": 2.517226}, "trend_signal": 1, "fair_value": 1.979551, "relative_strength": 37.511954, "rate_of_change": 2.365344478154207, "market_dynamics": 1.733006, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.49, "high": 3.69, "low": 2.97, "close": 3.19, "volume": 1663500}, "trend_line": 2.285, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.212364, "activity_20": 2.805667, "activity_30": 2.578774}, "trend_signal": 1, "fair_value": 1.986154, "relative_strength": 29.320109, "rate_of_change": 2.1914132379248623, "market_dynamics": 1.553489, "expectation": {"probability": 46.0589, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.1, "high": 3.27, "low": 2.99, "close": 3.14, "volume": 787500}, "trend_line": 2.34, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.25, "activity_20": 2.862762, "activity_30": 2.633935}, "trend_signal": 1, "fair_value": 1.992179, "relative_strength": 27.611072, "rate_of_change": 2.4070021881837946, "market_dynamics": 1.270515, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.13, "high": 3.13, "low": 2.6, "close": 2.74, "volume": 1129100}, "trend_line": 2.373333, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.195455, "activity_20": 2.876571, "activity_30": 2.659742}, "trend_signal": 1, "fair_value": 1.995, "relative_strength": 12.686702, "rate_of_change": 1.4244871794871916, "market_dynamics": 0.883545, "expectation": {"probability": 43.588, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.87, "high": 3.18, "low": 2.79, "close": 2.86, "volume": 1257000}, "trend_line": 2.409333, "activity_lines": {"activity_5": 2.962667, "activity_10": 3.152545, "activity_20": 2.897762, "activity_30": 2.69114}, "trend_signal": 1, "fair_value": 1.999551, "relative_strength": 15.90775, "rate_of_change": 1.5168541456255835, "market_dynamics": 0.545031, "expectation": {"probability": 43.853, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.81, "high": 2.99, "low": 2.53, "close": 2.61, "volume": 1048700}, "trend_line": 2.440333, "activity_lines": {"activity_5": 2.812, "activity_10": 3.053636, "activity_20": 2.891143, "activity_30": 2.704086}, "trend_signal": 1, "fair_value": 2.000833, "relative_strength": 6.613077, "rate_of_change": 1.2866631553213979, "market_dynamics": 0.187129, "expectation": {"probability": 43.6638, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.61, "high": 3.42, "low": 2.61, "close": 3.38, "volume": 661700}, "trend_line": 2.498667, "activity_lines": {"activity_5": 2.969333, "activity_10": 3.092909, "activity_20": 2.955667, "activity_30": 2.76471}, "trend_signal": 1, "fair_value": 2.006474, "relative_strength": 32.234614, "rate_of_change": 2.3904114725326555, "market_dynamics": 0.033437, "expectation": {"probability": 42.4968, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.5, "high": 3.51, "low": 3.23, "close": 3.39, "volume": 779200}, "trend_line": 2.553667, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.118909, "activity_20": 3.016571, "activity_30": 2.822215}, "trend_signal": 1, "fair_value": 2.012436, "relative_strength": 32.209487, "rate_of_change": 2.2011736657985925, "market_dynamics": -0.025505, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.41, "high": 3.94, "low": 3.27, "close": 3.56, "volume": 1339500}, "trend_line": 2.620333, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.179273, "activity_20": 3.089238, "activity_30": 2.88714}, "trend_signal": 1, "fair_value": 2.020641, "relative_strength": 36.777622, "rate_of_change": 2.6105987977289176, "market_dynamics": -0.010997, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.76, "high": 3.98, "low": 3.37, "close": 3.68, "volume": 1330000}, "trend_line": 2.676333, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.267636, "activity_20": 3.167238, "activity_30": 2.955505}, "trend_signal": 1, "fair_value": 2.029679, "relative_strength": 38.832116, "rate_of_change": 2.13713295218585, "market_dynamics": 0.12654, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.87, "high": 3.93, "low": 3.63, "close": 3.76, "volume": 730000}, "trend_line": 2.738333, "activity_lines": {"activity_5": 3.624, "activity_10": 3.370727, "activity_20": 3.245095, "activity_30": 3.025419}, "trend_signal": 1, "fair_value": 2.03859, "relative_strength": 39.493784, "rate_of_change": 2.316602605131717, "market_dynamics": 0.118067, "expectation": {"probability": 47.5031, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.05, "close": 3.21, "volume": 1108100}, "trend_line": 2.771333, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.366909, "activity_20": 3.262667, "activity_30": 3.055849}, "trend_signal": 1, "fair_value": 2.044551, "relative_strength": 18.858963, "rate_of_change": 1.2051127456010617, "market_dynamics": -0.032034, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.31, "high": 3.67, "low": 3.31, "close": 3.47, "volume": 1886500}, "trend_line": 2.818667, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.41, "activity_20": 3.299524, "activity_30": 3.100925}, "trend_signal": 1, "fair_value": 2.0525, "relative_strength": 24.737118, "rate_of_change": 1.7079867341817174, "market_dynamics": -0.132363, "expectation": {"probability": 51.4352, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.58, "high": 4.11, "low": 3.5, "close": 3.75, "volume": 2984900}, "trend_line": 2.880667, "activity_lines": {"activity_5": 3.564, "activity_10": 3.498, "activity_20": 3.356381, "activity_30": 3.161011}, "trend_signal": 1, "fair_value": 2.062436, "relative_strength": 32.018328, "rate_of_change": 2.199621310356982, "market_dynamics": -0.067911, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.84, "high": 4.79, "low": 3.53, "close": 4.76, "volume": 2968600}, "trend_line": 2.972, "activity_lines": {"activity_5": 3.959333, "activity_10": 3.751273, "activity_20": 3.501952, "activity_30": 3.282258}, "trend_signal": 1, "fair_value": 2.07891, "relative_strength": 64.465299, "rate_of_change": 3.1705504315493642, "market_dynamics": 0.267617, "expectation": {"probability": 51.3778, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.46, "high": 5.46, "low": 3.56, "close": 3.62, "volume": 4370100}, "trend_line": 3.021, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.762727, "activity_20": 3.527143, "activity_30": 3.324065}, "trend_signal": 1, "fair_value": 2.088782, "relative_strength": 28.734961, "rate_of_change": 1.6487213997308188, "market_dynamics": 0.583791, "expectation": {"probability": 52.945, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.62, "high": 4.05, "low": 3.05, "close": 3.33, "volume": 2522100}, "trend_line": 3.051333, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.703091, "activity_20": 3.519429, "activity_30": 3.344}, "trend_signal": 1, "fair_value": 2.097564, "relative_strength": 15.632176, "rate_of_change": 1.0040714995034812, "market_dynamics": 0.621253, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.33, "high": 3.45, "low": 3.0, "close": 3.1, "volume": 1305300}, "trend_line": 3.072667, "activity_lines": {"activity_5": 3.53, "activity_10": 3.602545, "activity_20": 3.486095, "activity_30": 3.34714}, "trend_signal": 1, "fair_value": 2.104872, "relative_strength": 5.317843, "rate_of_change": 0.6991698382313555, "market_dynamics": 0.303556, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.99, "high": 3.28, "low": 2.84, "close": 3.23, "volume": 708900}, "trend_line": 3.104333, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.530909, "activity_20": 3.467429, "activity_30": 3.35729}, "trend_signal": 1, "fair_value": 2.113718, "relative_strength": 6.823463, "rate_of_change": 1.0305705108949317, "market_dynamics": -0.292381, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.3, "high": 3.79, "low": 3.11, "close": 3.78, "volume": 1662100}, "trend_line": 3.162, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.565273, "activity_20": 3.504333, "activity_30": 3.400882}, "trend_signal": 1, "fair_value": 2.125064, "relative_strength": 21.979556, "rate_of_change": 1.8576293200503913, "market_dynamics": -0.503508, "expectation": {"probability": 52.6603, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.78, "high": 3.78, "low": 2.99, "close": 3.04, "volume": 1396900}, "trend_line": 3.193333, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.463273, "activity_20": 3.470333, "activity_30": 3.393011}, "trend_signal": 1, "fair_value": 2.132372, "relative_strength": 1.358374, "rate_of_change": 0.9909234661606595, "market_dynamics": -0.806235, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.97, "high": 3.32, "low": 2.64, "close": 2.67, "volume": 1090500}, "trend_line": 3.213667, "activity_lines": {"activity_5": 3.094, "activity_10": 3.307091, "activity_20": 3.402714, "activity_30": 3.359247}, "trend_signal": 0, "fair_value": 2.137628, "relative_strength": -9.647727, "rate_of_change": 0.6367641583261149, "market_dynamics": -0.982934, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.14, "close": 2.21, "volume": 946600}, "trend_line": 3.218333, "activity_lines": {"activity_5": 2.776, "activity_10": 3.077091, "activity_20": 3.293762, "activity_30": 3.294495}, "trend_signal": 0, "fair_value": 2.139487, "relative_strength": -22.245067, "rate_of_change": 0.14519239236672116, "market_dynamics": -1.136708, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.2, "high": 2.45, "low": 2.17, "close": 2.35, "volume": 969100}, "trend_line": 3.224, "activity_lines": {"activity_5": 2.564, "activity_10": 2.895455, "activity_20": 3.202571, "activity_30": 3.238473}, "trend_signal": 0, "fair_value": 2.142179, "relative_strength": -19.053209, "rate_of_change": 0.17608494832574226, "market_dynamics": -1.471731, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.42, "high": 2.64, "low": 2.24, "close": 2.51, "volume": 656600}, "trend_line": 3.231667, "activity_lines": {"activity_5": 2.464, "activity_10": 2.768364, "activity_20": 3.128476, "activity_30": 3.192409}, "trend_signal": 0, "fair_value": 2.145513, "relative_strength": -16.742433, "rate_of_change": 0.2378101736972595, "market_dynamics": -1.517471, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.47, "high": 2.64, "low": 2.32, "close": 2.51, "volume": 612300}, "trend_line": 3.231667, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.682182, "activity_20": 3.056048, "activity_30": 3.145849}, "trend_signal": 0, "fair_value": 2.147115, "relative_strength": -18.206804, "rate_of_change": 0.0, "market_dynamics": -1.444813, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.48, "high": 2.74, "low": 2.48, "close": 2.69, "volume": 465000}, "trend_line": 3.236333, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.648909, "activity_20": 3.001238, "activity_30": 3.110903}, "trend_signal": 0, "fair_value": 2.149423, "relative_strength": -14.087436, "rate_of_change": 0.14438368804707544, "market_dynamics": -1.324153, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.4, "close": 2.43, "volume": 472200}, "trend_line": 3.198, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.58, "activity_20": 2.924952, "activity_30": 3.058882}, "trend_signal": 0, "fair_value": 2.151474, "relative_strength": -21.440105, "rate_of_change": -1.1844578416374387, "market_dynamics": -1.27844, "expectation": {"probability": 47.7494, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.43, "high": 2.47, "low": 2.26, "close": 2.4, "volume": 417800}, "trend_line": 3.148, "activity_lines": {"activity_5": 2.488, "activity_10": 2.517818, "activity_20": 2.850381, "activity_30": 3.007398}, "trend_signal": 0, "fair_value": 2.152308, "relative_strength": -22.473538, "rate_of_change": -1.563477173233265, "market_dynamics": -1.276196, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.35, "high": 2.63, "low": 2.33, "close": 2.45, "volume": 943000}, "trend_line": 3.106667, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.479818, "activity_20": 2.786095, "activity_30": 2.962366}, "trend_signal": 0, "fair_value": 2.154744, "relative_strength": -21.346013, "rate_of_change": -1.312992376111826, "market_dynamics": -1.2645, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.42, "high": 2.64, "low": 2.29, "close": 2.35, "volume": 604300}, "trend_line": 3.072333, "activity_lines": {"activity_5": 2.42, "activity_10": 2.447818, "activity_20": 2.718143, "activity_30": 2.913548}, "trend_signal": 0, "fair_value": 2.156795, "relative_strength": -24.16127, "rate_of_change": -1.1051715552390993, "market_dynamics": -1.297649, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.23, "high": 2.38, "low": 2.15, "close": 2.23, "volume": 966400}, "trend_line": 3.040333, "activity_lines": {"activity_5": 2.342, "activity_10": 2.406545, "activity_20": 2.645476, "activity_30": 2.859204}, "trend_signal": 0, "fair_value": 2.158782, "relative_strength": -29.178644, "rate_of_change": -1.0415537638660923, "market_dynamics": -1.213537, "expectation": {"probability": 47.1176, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.38, "high": 2.47, "low": 2.24, "close": 2.44, "volume": 675000}, "trend_line": 3.017, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.411455, "activity_20": 2.597476, "activity_30": 2.820473}, "trend_signal": 0, "fair_value": 2.162051, "relative_strength": -23.133852, "rate_of_change": -0.7674488287960578, "market_dynamics": -1.054111, "expectation": {"probability": 45.4348, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae216da1-4162-4f4f-871b-f60a8975dff3/", "share_image": "https://sharemaestro.com/terminal/ae216da1-4162-4f4f-871b-f60a8975dff3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}