{"ticker": {"uuid": "ae22dd1a-e4ab-40ff-b8d6-8617fd5f0678", "symbol": "KRDMB", "name": "Kardemir Karab\u00fck Demir \u00c7elik Sanayi Ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRDMB rose 127.39%, moving from 47.10 to 107.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 151.36 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Expectation is positive at 55.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.10"}, {"label": "12-Week Change", "value": "127.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "151.36"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.699997, "high": 107.800003, "low": 96.25, "close": 107.099998, "volume": 37360976}, "trend_line": 47.691666, "activity_lines": {"activity_5": 101.236666, "activity_10": 92.050908, "activity_20": 74.348761, "activity_30": 62.150752}, "trend_signal": 1, "fair_value": 27.067373, "relative_strength": 151.355468, "rate_of_change": 6.046679855367964, "market_dynamics": 1.750061, "expectation": {"probability": 55.0372, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.2651, "high": 19.456858, "low": 16.156404, "close": 19.456858, "volume": 30460197}, "trend_line": 15.631264, "activity_lines": {"activity_5": 16.441654, "activity_10": 15.296886, "activity_20": 15.665148, "activity_30": 15.886049}, "trend_signal": 0, "fair_value": 8.522706, "relative_strength": 14.009057, "rate_of_change": 2.1047822587461713, "market_dynamics": -0.530444, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.654488, "high": 20.533951, "low": 17.856037, "close": 18.172249, "volume": 22829771}, "trend_line": 15.909082, "activity_lines": {"activity_5": 17.315186, "activity_10": 15.890141, "activity_20": 15.868427, "activity_30": 16.049984}, "trend_signal": 0, "fair_value": 8.62253, "relative_strength": 9.735332, "rate_of_change": 1.7773226784475005, "market_dynamics": -0.185254, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.152488, "high": 18.152488, "low": 16.291436, "close": 17.723652, "volume": 11353020}, "trend_line": 16.135193, "activity_lines": {"activity_5": 17.744056, "activity_10": 16.347394, "activity_20": 16.017971, "activity_30": 16.167053}, "trend_signal": 0, "fair_value": 8.718547, "relative_strength": 5.250262, "rate_of_change": 1.4212699387683168, "market_dynamics": 0.226815, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.733597, "high": 19.782459, "low": 17.733597, "close": 19.036514, "volume": 5565268}, "trend_line": 16.381726, "activity_lines": {"activity_5": 18.367721, "activity_10": 17.004792, "activity_20": 16.280898, "activity_30": 16.354235}, "trend_signal": 0, "fair_value": 8.82065, "relative_strength": 9.716928, "rate_of_change": 1.5279209861326073, "market_dynamics": 0.574338, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.394569, "high": 19.812299, "low": 18.549164, "close": 19.414461, "volume": 12827411}, "trend_line": 16.546982, "activity_lines": {"activity_5": 18.812712, "activity_10": 17.654288, "activity_20": 16.553071, "activity_30": 16.549895}, "trend_signal": 1, "fair_value": 8.925582, "relative_strength": 4.265104, "rate_of_change": 1.0087825910407693, "market_dynamics": 0.599087, "expectation": {"probability": 53.5771, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.613379, "high": 20.926242, "low": 18.618785, "close": 19.95154, "volume": 16377205}, "trend_line": 16.661629, "activity_lines": {"activity_5": 19.209643, "activity_10": 18.295664, "activity_20": 16.87415, "activity_30": 16.769544}, "trend_signal": 1, "fair_value": 9.03355, "relative_strength": 3.102558, "rate_of_change": 0.6928574648839377, "market_dynamics": 0.715872, "expectation": {"probability": 53.4891, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.289703, "high": 20.568188, "low": 19.205595, "close": 19.285162, "volume": 11148380}, "trend_line": 16.757686, "activity_lines": {"activity_5": 19.351469, "activity_10": 18.673754, "activity_20": 17.130679, "activity_30": 16.938804}, "trend_signal": 1, "fair_value": 9.13643, "relative_strength": -3.834364, "rate_of_change": 0.5765162578040735, "market_dynamics": 0.779245, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.384623, "high": 20.36927, "low": 19.096192, "close": 19.991325, "volume": 19983023}, "trend_line": 16.872342, "activity_lines": {"activity_5": 19.654489, "activity_10": 19.079512, "activity_20": 17.456644, "activity_30": 17.147426}, "trend_signal": 1, "fair_value": 9.244653, "relative_strength": -5.507199, "rate_of_change": 0.6841994771831869, "market_dynamics": 0.87519, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.110675, "high": 21.542889, "low": 19.573596, "close": 19.991325, "volume": 15564544}, "trend_line": 16.987985, "activity_lines": {"activity_5": 19.80633, "activity_10": 19.377815, "activity_20": 17.779358, "activity_30": 17.348651}, "trend_signal": 1, "fair_value": 9.354857, "relative_strength": -9.613751, "rate_of_change": 0.6853998099374622, "market_dynamics": 0.880147, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.031108, "high": 21.44343, "low": 19.195649, "close": 20.130568, "volume": 22466674}, "trend_line": 17.096082, "activity_lines": {"activity_5": 19.940932, "activity_10": 19.600986, "activity_20": 18.102106, "activity_30": 17.551398}, "trend_signal": 1, "fair_value": 9.465662, "relative_strength": -12.562023, "rate_of_change": 0.6363144304636529, "market_dynamics": 0.928328, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.588082, "high": 22.975104, "low": 20.588082, "close": 21.721916, "volume": 24718705}, "trend_line": 17.205841, "activity_lines": {"activity_5": 20.558243, "activity_10": 20.038541, "activity_20": 18.56017, "activity_30": 17.849839}, "trend_signal": 1, "fair_value": 9.584745, "relative_strength": -3.078671, "rate_of_change": 0.6420125968043461, "market_dynamics": 1.108844, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.582674, "high": 23.333156, "low": 20.349377, "close": 21.900944, "volume": 17090047}, "trend_line": 17.407207, "activity_lines": {"activity_5": 21.117204, "activity_10": 20.467463, "activity_20": 19.005439, "activity_30": 18.152749}, "trend_signal": 1, "fair_value": 9.70416, "relative_strength": -4.884144, "rate_of_change": 1.1703351204977435, "market_dynamics": 1.157891, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.079971, "high": 23.273482, "low": 21.920837, "close": 23.134239, "volume": 8800992}, "trend_line": 17.669117, "activity_lines": {"activity_5": 21.912879, "activity_10": 21.052827, "activity_20": 19.536153, "activity_30": 18.522235}, "trend_signal": 1, "fair_value": 9.832006, "relative_strength": -3.878878, "rate_of_change": 1.5046066838867391, "market_dynamics": 1.245585, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.313267, "high": 25.859424, "low": 22.895537, "close": 24.765371, "volume": 17795090}, "trend_line": 18.047322, "activity_lines": {"activity_5": 23.042736, "activity_10": 21.836385, "activity_20": 20.186349, "activity_30": 18.980058}, "trend_signal": 1, "fair_value": 9.970015, "relative_strength": -0.418604, "rate_of_change": 2.140486137479316, "market_dynamics": 1.375353, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.944399, "high": 25.123426, "low": 22.895537, "close": 24.268076, "volume": 8563319}, "trend_line": 18.224824, "activity_lines": {"activity_5": 23.688559, "activity_10": 22.425365, "activity_20": 20.741836, "activity_30": 19.381397}, "trend_signal": 1, "fair_value": 10.102798, "relative_strength": 1.95493, "rate_of_change": 0.9835365047512338, "market_dynamics": 1.356342, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.089047, "high": 24.705696, "low": 22.975105, "close": 24.367535, "volume": 9519653}, "trend_line": 18.37962, "activity_lines": {"activity_5": 24.091701, "activity_10": 22.944181, "activity_20": 21.255981, "activity_30": 19.7777}, "trend_signal": 1, "fair_value": 10.236801, "relative_strength": 1.317053, "rate_of_change": 0.8493689705864785, "market_dynamics": 1.47523, "expectation": {"probability": 54.1919, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.526671, "high": 27.629801, "low": 24.466995, "close": 25.879316, "volume": 13288181}, "trend_line": 18.58415, "activity_lines": {"activity_5": 24.822395, "activity_10": 23.657576, "activity_20": 21.855854, "activity_30": 20.261552}, "trend_signal": 1, "fair_value": 10.380379, "relative_strength": 3.676248, "rate_of_change": 1.1128086434866549, "market_dynamics": 1.613998, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.89921, "high": 27.052937, "low": 25.401913, "close": 26.893803, "volume": 13920608}, "trend_line": 18.836989, "activity_lines": {"activity_5": 25.626027, "activity_10": 24.435529, "activity_20": 22.494563, "activity_30": 20.797658}, "trend_signal": 1, "fair_value": 10.530343, "relative_strength": 5.762857, "rate_of_change": 1.360508820688587, "market_dynamics": 1.639492, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.416396, "high": 27.132506, "low": 24.665912, "close": 24.765371, "volume": 5786054}, "trend_line": 19.08871, "activity_lines": {"activity_5": 25.469544, "activity_10": 24.700995, "activity_20": 22.869552, "activity_30": 21.180135}, "trend_signal": 1, "fair_value": 10.666838, "relative_strength": 1.356822, "rate_of_change": 1.3363122949214434, "market_dynamics": 1.596261, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.163208, "high": 25.899209, "low": 21.12516, "close": 21.383755, "volume": 8704193}, "trend_line": 19.24418, "activity_lines": {"activity_5": 24.185856, "activity_10": 24.26482, "activity_20": 22.873441, "activity_30": 21.328202}, "trend_signal": 1, "fair_value": 10.782122, "relative_strength": -5.721069, "rate_of_change": 0.8144604847577501, "market_dynamics": 1.081631, "expectation": {"probability": 51.5538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.96062, "high": 22.736403, "low": 19.374676, "close": 20.548296, "volume": 9889843}, "trend_line": 19.413963, "activity_lines": {"activity_5": 22.815969, "activity_10": 23.653959, "activity_20": 22.772165, "activity_30": 21.412339}, "trend_signal": 1, "fair_value": 10.894439, "relative_strength": -11.848416, "rate_of_change": 0.8822563497119592, "market_dynamics": 0.398142, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.548297, "high": 20.966026, "low": 19.344839, "close": 20.130568, "volume": 3965195}, "trend_line": 19.579044, "activity_lines": {"activity_5": 21.561456, "activity_10": 22.988486, "activity_20": 22.625907, "activity_30": 21.458571}, "trend_signal": 1, "fair_value": 11.003263, "relative_strength": -13.806405, "rate_of_change": 0.8503209777416424, "market_dynamics": -0.355405, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.289701, "high": 20.707431, "low": 19.643217, "close": 19.891865, "volume": 6876258}, "trend_line": 19.722005, "activity_lines": {"activity_5": 20.610624, "activity_10": 22.311801, "activity_20": 22.447591, "activity_30": 21.478753}, "trend_signal": 1, "fair_value": 11.108343, "relative_strength": -15.737862, "rate_of_change": 0.7301735467778696, "market_dynamics": -0.935686, "expectation": {"probability": 48.4343, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.891864, "high": 20.289701, "low": 19.106136, "close": 19.46419, "volume": 8715802}, "trend_line": 19.876732, "activity_lines": {"activity_5": 19.984031, "activity_10": 21.616309, "activity_20": 22.218219, "activity_30": 21.46212}, "trend_signal": 1, "fair_value": 11.209749, "relative_strength": -18.568763, "rate_of_change": 0.7845399085944923, "market_dynamics": -1.108999, "expectation": {"probability": 44.4026, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.593488, "high": 20.568189, "low": 19.484082, "close": 19.991325, "volume": 8910513}, "trend_line": 20.089874, "activity_lines": {"activity_5": 19.886561, "activity_10": 21.113045, "activity_20": 22.037013, "activity_30": 21.469513}, "trend_signal": 0, "fair_value": 11.310455, "relative_strength": -17.622442, "rate_of_change": 1.0723191317365335, "market_dynamics": -1.124879, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.110676, "high": 20.42, "low": 19.92, "close": 20.059999, "volume": 7877091}, "trend_line": 20.354054, "activity_lines": {"activity_5": 19.904811, "activity_10": 20.700026, "activity_20": 21.859601, "activity_30": 21.467586}, "trend_signal": 0, "fair_value": 11.41166, "relative_strength": -18.101725, "rate_of_change": 1.314990825726449, "market_dynamics": -1.067474, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.139999, "high": 20.219999, "low": 18.92, "close": 19.02, "volume": 6059293}, "trend_line": 20.529878, "activity_lines": {"activity_5": 19.608948, "activity_10": 20.176235, "activity_20": 21.582625, "activity_30": 21.381518}, "trend_signal": 0, "fair_value": 11.505849, "relative_strength": -21.002423, "rate_of_change": 0.8638279135940125, "market_dynamics": -1.092448, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.0, "high": 19.18, "low": 17.780001, "close": 19.09, "volume": 3341712}, "trend_line": 20.696835, "activity_lines": {"activity_5": 19.410456, "activity_10": 19.789887, "activity_20": 21.313579, "activity_30": 21.288622}, "trend_signal": 0, "fair_value": 11.598389, "relative_strength": -21.11793, "rate_of_change": 0.8132391239733623, "market_dynamics": -1.142937, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.200001, "high": 19.42, "low": 18.200001, "close": 18.799999, "volume": 3491684}, "trend_line": 20.84128, "activity_lines": {"activity_5": 19.168755, "activity_10": 19.492698, "activity_20": 21.021205, "activity_30": 21.166246}, "trend_signal": 0, "fair_value": 11.688662, "relative_strength": -17.559467, "rate_of_change": 0.6979086415869916, "market_dynamics": -1.216948, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.799999, "high": 19.15, "low": 18.049999, "close": 19.01, "volume": 3039142}, "trend_line": 20.941341, "activity_lines": {"activity_5": 19.041333, "activity_10": 19.342153, "activity_20": 20.754504, "activity_30": 21.048099}, "trend_signal": 0, "fair_value": 11.779873, "relative_strength": -15.415515, "rate_of_change": 0.48010966696863233, "market_dynamics": -1.282874, "expectation": {"probability": 49.9125, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.18, "high": 19.959999, "low": 18.73, "close": 19.459999, "volume": 5052619}, "trend_line": 20.941445, "activity_lines": {"activity_5": 19.129333, "activity_10": 19.316584, "activity_20": 20.535997, "activity_30": 20.952528}, "trend_signal": 0, "fair_value": 11.87158, "relative_strength": -14.917506, "rate_of_change": 0.0004966253116279709, "market_dynamics": -1.242675, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.66, "high": 20.26, "low": 19.16, "close": 20.040001, "volume": 6923001}, "trend_line": 21.003704, "activity_lines": {"activity_5": 19.450667, "activity_10": 19.416258, "activity_20": 20.383499, "activity_30": 20.894371}, "trend_signal": 0, "fair_value": 11.964384, "relative_strength": -15.832701, "rate_of_change": 0.2973004011900678, "market_dynamics": -1.130994, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.059999, "high": 20.5, "low": 19.450001, "close": 19.66, "volume": 5031080}, "trend_line": 21.068249, "activity_lines": {"activity_5": 19.577333, "activity_10": 19.448488, "activity_20": 20.203671, "activity_30": 20.80768}, "trend_signal": 0, "fair_value": 12.05411, "relative_strength": -17.053451, "rate_of_change": 0.307302940471845, "market_dynamics": -1.066395, "expectation": {"probability": 49.4892, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.66, "high": 20.66, "low": 19.32, "close": 20.620001, "volume": 7694717}, "trend_line": 21.121032, "activity_lines": {"activity_5": 19.986, "activity_10": 19.659479, "activity_20": 20.131817, "activity_30": 20.778761}, "trend_signal": 0, "fair_value": 12.152903, "relative_strength": -16.330008, "rate_of_change": 0.2505333974361041, "market_dynamics": -0.711635, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.68, "high": 22.219999, "low": 20.34, "close": 21.879999, "volume": 14667227}, "trend_line": 21.203216, "activity_lines": {"activity_5": 20.693333, "activity_10": 20.078545, "activity_20": 20.199702, "activity_30": 20.827726}, "trend_signal": 0, "fair_value": 12.258841, "relative_strength": -14.192365, "rate_of_change": 0.3891097745602658, "market_dynamics": -0.196757, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.940001, "high": 22.540001, "low": 21.52, "close": 22.360001, "volume": 7610150}, "trend_line": 21.283498, "activity_lines": {"activity_5": 21.369334, "activity_10": 20.550546, "activity_20": 20.324674, "activity_30": 20.902358}, "trend_signal": 0, "fair_value": 12.368672, "relative_strength": -15.717352, "rate_of_change": 0.37863124160033274, "market_dynamics": 0.193495, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.459999, "high": 24.02, "low": 21.139999, "close": 23.299999, "volume": 21773098}, "trend_line": 21.417326, "activity_lines": {"activity_5": 22.165333, "activity_10": 21.151636, "activity_20": 20.548728, "activity_30": 21.032454}, "trend_signal": 0, "fair_value": 12.485286, "relative_strength": -13.40526, "rate_of_change": 0.6287876175241381, "market_dynamics": 0.776069, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.34, "high": 23.700001, "low": 22.120001, "close": 22.200001, "volume": 13172632}, "trend_line": 21.490949, "activity_lines": {"activity_5": 22.377334, "activity_10": 21.474909, "activity_20": 20.680304, "activity_30": 21.08295}, "trend_signal": 0, "fair_value": 12.597354, "relative_strength": -17.750675, "rate_of_change": 0.3437543977245401, "market_dynamics": 0.942486, "expectation": {"probability": 50.2097, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.200001, "high": 22.299999, "low": 20.48, "close": 21.16, "volume": 15868768}, "trend_line": 21.529905, "activity_lines": {"activity_5": 22.073333, "activity_10": 21.552546, "activity_20": 20.735183, "activity_30": 21.061598}, "trend_signal": 0, "fair_value": 12.697977, "relative_strength": -18.420239, "rate_of_change": 0.18126700686879338, "market_dynamics": 0.872506, "expectation": {"probability": 50.1687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.120001, "high": 21.26, "low": 19.450001, "close": 20.66, "volume": 18109005}, "trend_line": 21.547552, "activity_lines": {"activity_5": 21.566667, "activity_10": 21.496364, "activity_20": 20.759611, "activity_30": 21.005475}, "trend_signal": 0, "fair_value": 12.793764, "relative_strength": -20.137363, "rate_of_change": 0.08196506208457581, "market_dynamics": 0.84003, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.780001, "high": 20.84, "low": 18.99, "close": 19.16, "volume": 4715199}, "trend_line": 21.462155, "activity_lines": {"activity_5": 20.641333, "activity_10": 21.137455, "activity_20": 20.644629, "activity_30": 20.85144}, "trend_signal": 0, "fair_value": 12.882033, "relative_strength": -22.573461, "rate_of_change": -0.3963188022472362, "market_dynamics": 0.44799, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.18, "high": 19.33, "low": 18.309999, "close": 18.83, "volume": 6745030}, "trend_line": 21.35979, "activity_lines": {"activity_5": 19.819333, "activity_10": 20.724, "activity_20": 20.50483, "activity_30": 20.681623}, "trend_signal": 0, "fair_value": 12.970459, "relative_strength": -25.627842, "rate_of_change": -0.47695583225449134, "market_dynamics": 0.149929, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.82, "high": 19.08, "low": 17.65, "close": 18.049999, "volume": 6279632}, "trend_line": 21.190316, "activity_lines": {"activity_5": 19.035333, "activity_10": 20.190727, "activity_20": 20.296937, "activity_30": 20.468088}, "trend_signal": 0, "fair_value": 13.050331, "relative_strength": -28.336128, "rate_of_change": -0.793425403526912, "market_dynamics": -0.173975, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.049999, "high": 18.290001, "low": 16.030001, "close": 17.940001, "volume": 11138872}, "trend_line": 20.962803, "activity_lines": {"activity_5": 18.491333, "activity_10": 19.666727, "activity_20": 20.08734, "activity_30": 20.25839}, "trend_signal": 0, "fair_value": 13.13043, "relative_strength": -31.720545, "rate_of_change": -1.073664970357206, "market_dynamics": -0.464075, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.209999, "high": 18.23, "low": 17.51, "close": 18.18, "volume": 2956384}, "trend_line": 20.759867, "activity_lines": {"activity_5": 18.242, "activity_10": 19.235091, "activity_20": 19.907857, "activity_30": 20.078855}, "trend_signal": 0, "fair_value": 13.209621, "relative_strength": -31.601468, "rate_of_change": -0.9680766450936981, "market_dynamics": -0.636033, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.33, "high": 18.41, "low": 17.27, "close": 18.280001, "volume": 6902051}, "trend_line": 20.55695, "activity_lines": {"activity_5": 18.191334, "activity_10": 18.888909, "activity_20": 19.746524, "activity_30": 19.918863}, "trend_signal": 0, "fair_value": 13.29289, "relative_strength": -29.835071, "rate_of_change": -0.977448458605247, "market_dynamics": -0.779578, "expectation": {"probability": 51.5846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.389999, "high": 19.24, "low": 18.309999, "close": 19.16, "volume": 7529225}, "trend_line": 20.332972, "activity_lines": {"activity_5": 18.492667, "activity_10": 18.776909, "activity_20": 19.677476, "activity_30": 19.828738}, "trend_signal": 0, "fair_value": 13.37877, "relative_strength": -27.580159, "rate_of_change": -1.0895487900685603, "market_dynamics": -0.801484, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.200001, "high": 21.360001, "low": 19.129999, "close": 21.26, "volume": 8560867}, "trend_line": 20.145179, "activity_lines": {"activity_5": 19.472, "activity_10": 19.122, "activity_20": 19.807762, "activity_30": 19.888546}, "trend_signal": 0, "fair_value": 13.472518, "relative_strength": -22.081054, "rate_of_change": -0.923588543770201, "market_dynamics": -0.703774, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.299999, "high": 22.1, "low": 20.4, "close": 21.700001, "volume": 7757833}, "trend_line": 20.043, "activity_lines": {"activity_5": 20.384, "activity_10": 19.564182, "activity_20": 19.969619, "activity_30": 19.988857}, "trend_signal": 0, "fair_value": 13.565533, "relative_strength": -19.58208, "rate_of_change": -0.5072131649959505, "market_dynamics": -0.471101, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.799999, "high": 21.92, "low": 20.280001, "close": 21.74, "volume": 9394898}, "trend_line": 20.054875, "activity_lines": {"activity_5": 21.058667, "activity_10": 20.003818, "activity_20": 20.121476, "activity_30": 20.098341}, "trend_signal": 0, "fair_value": 13.661484, "relative_strength": -22.034565, "rate_of_change": 0.05924761762211175, "market_dynamics": -0.198775, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.82, "high": 23.42, "low": 21.82, "close": 23.1, "volume": 13738243}, "trend_line": 20.139932, "activity_lines": {"activity_5": 21.949334, "activity_10": 20.671091, "activity_20": 20.389857, "activity_30": 20.2948}, "trend_signal": 1, "fair_value": 13.768542, "relative_strength": -16.806702, "rate_of_change": 0.4241213171361208, "market_dynamics": 0.192576, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.620001, "high": 23.620001, "low": 21.6, "close": 22.139999, "volume": 7239032}, "trend_line": 20.206913, "activity_lines": {"activity_5": 22.198666, "activity_10": 21.092182, "activity_20": 20.549476, "activity_30": 20.423837}, "trend_signal": 1, "fair_value": 13.87032, "relative_strength": -17.536257, "rate_of_change": 0.33257808417624446, "market_dynamics": 0.369245, "expectation": {"probability": 47.6072, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.139999, "high": 23.34, "low": 21.799999, "close": 21.84, "volume": 6969647}, "trend_line": 20.271851, "activity_lines": {"activity_5": 22.149333, "activity_10": 21.398545, "activity_20": 20.670524, "activity_30": 20.529198}, "trend_signal": 1, "fair_value": 13.969826, "relative_strength": -15.73703, "rate_of_change": 0.3213652674211122, "market_dynamics": 0.549254, "expectation": {"probability": 46.7799, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.799999, "high": 22.719999, "low": 20.959999, "close": 22.540001, "volume": 3641583}, "trend_line": 20.374378, "activity_lines": {"activity_5": 22.294667, "activity_10": 21.763273, "activity_20": 20.847857, "activity_30": 20.67553}, "trend_signal": 1, "fair_value": 14.078946, "relative_strength": -15.050713, "rate_of_change": 0.5057604261199359, "market_dynamics": 0.711734, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.1, "high": 22.76, "low": 22.08, "close": 22.6, "volume": 4510829}, "trend_line": 20.461333, "activity_lines": {"activity_5": 22.404, "activity_10": 22.055273, "activity_20": 21.021762, "activity_30": 20.819118}, "trend_signal": 1, "fair_value": 14.18746, "relative_strength": -16.51556, "rate_of_change": 0.42678603489146844, "market_dynamics": 0.705339, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.58, "high": 22.82, "low": 21.540001, "close": 22.68, "volume": 12583475}, "trend_line": 20.548667, "activity_lines": {"activity_5": 22.482667, "activity_10": 22.281455, "activity_20": 21.199857, "activity_30": 20.962258}, "trend_signal": 1, "fair_value": 14.298002, "relative_strength": -14.4791, "rate_of_change": 0.42682458664837947, "market_dynamics": 0.929625, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.799999, "high": 23.32, "low": 21.4, "close": 23.16, "volume": 7945239}, "trend_line": 20.686667, "activity_lines": {"activity_5": 22.749333, "activity_10": 22.514909, "activity_20": 21.422143, "activity_30": 21.130731}, "trend_signal": 1, "fair_value": 14.408882, "relative_strength": -13.640772, "rate_of_change": 0.6715764093116195, "market_dynamics": 1.027187, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.360001, "high": 23.6, "low": 22.08, "close": 22.68, "volume": 6792584}, "trend_line": 20.806333, "activity_lines": {"activity_5": 22.788, "activity_10": 22.588364, "activity_20": 21.599381, "activity_30": 21.259333}, "trend_signal": 1, "fair_value": 14.516569, "relative_strength": -16.376435, "rate_of_change": 0.5784692140111247, "market_dynamics": 1.038913, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.68, "high": 24.1, "low": 22.68, "close": 22.98, "volume": 7802999}, "trend_line": 20.945667, "activity_lines": {"activity_5": 22.870667, "activity_10": 22.690545, "activity_20": 21.802905, "activity_30": 21.39957}, "trend_signal": 1, "fair_value": 14.626296, "relative_strength": -15.417032, "rate_of_change": 0.6696711044661336, "market_dynamics": 1.052863, "expectation": {"probability": 50.5923, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.0, "high": 23.379999, "low": 21.959999, "close": 22.280001, "volume": 5821949}, "trend_line": 21.054667, "activity_lines": {"activity_5": 22.690667, "activity_10": 22.642182, "activity_20": 21.931095, "activity_30": 21.485656}, "trend_signal": 1, "fair_value": 14.727748, "relative_strength": -15.477082, "rate_of_change": 0.5203940270796734, "market_dynamics": 0.775924, "expectation": {"probability": 47.9462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.200001, "high": 22.24, "low": 20.940001, "close": 21.139999, "volume": 6651265}, "trend_line": 21.110667, "activity_lines": {"activity_5": 22.152, "activity_10": 22.376727, "activity_20": 21.943, "activity_30": 21.491161}, "trend_signal": 1, "fair_value": 14.82061, "relative_strength": -16.14691, "rate_of_change": 0.2659742849412007, "market_dynamics": 0.428312, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.27, "high": 20.299999, "low": 19.139999, "close": 19.620001, "volume": 6542045}, "trend_line": 21.096667, "activity_lines": {"activity_5": 21.209334, "activity_10": 21.870546, "activity_20": 21.800714, "activity_30": 21.394989}, "trend_signal": 1, "fair_value": 14.901515, "relative_strength": -17.313678, "rate_of_change": -0.06631718457782194, "market_dynamics": -0.032574, "expectation": {"probability": 44.7291, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.620001, "high": 19.73, "low": 18.059999, "close": 18.059999, "volume": 6645932}, "trend_line": 21.043333, "activity_lines": {"activity_5": 19.982667, "activity_10": 21.126545, "activity_20": 21.506095, "activity_30": 21.199075}, "trend_signal": 0, "fair_value": 14.977547, "relative_strength": -22.572072, "rate_of_change": -0.2528077065443539, "market_dynamics": -0.563729, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.07, "high": 18.66, "low": 18.059999, "close": 18.08, "volume": 4931164}, "trend_line": 20.958667, "activity_lines": {"activity_5": 19.070667, "activity_10": 20.454909, "activity_20": 21.213333, "activity_30": 21.007893}, "trend_signal": 0, "fair_value": 15.05429, "relative_strength": -20.630221, "rate_of_change": -0.4023412070702019, "market_dynamics": -0.983525, "expectation": {"probability": 53.8707, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.93, "high": 17.99, "low": 16.9, "close": 17.1, "volume": 5029657}, "trend_line": 20.799333, "activity_lines": {"activity_5": 18.158667, "activity_10": 19.686182, "activity_20": 20.826571, "activity_30": 20.758946}, "trend_signal": 0, "fair_value": 15.125159, "relative_strength": -25.504066, "rate_of_change": -0.7602296462842683, "market_dynamics": -1.252056, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.1, "high": 17.379999, "low": 16.49, "close": 16.49, "volume": 5438975}, "trend_line": 20.603667, "activity_lines": {"activity_5": 17.388667, "activity_10": 18.906545, "activity_20": 20.386857, "activity_30": 20.480925}, "trend_signal": 0, "fair_value": 15.193341, "relative_strength": -26.930921, "rate_of_change": -0.9407320898222996, "market_dynamics": -1.329381, "expectation": {"probability": 49.3286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.42, "high": 17.530001, "low": 15.52, "close": 16.6, "volume": 20646885}, "trend_line": 20.380333, "activity_lines": {"activity_5": 16.965333, "activity_10": 18.259455, "activity_20": 19.966143, "activity_30": 20.222624}, "trend_signal": 0, "fair_value": 15.264151, "relative_strength": -24.95908, "rate_of_change": -1.0839526769676544, "market_dynamics": -1.164142, "expectation": {"probability": 53.4011, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.52, "high": 17.530001, "low": 16.290001, "close": 17.530001, "volume": 8569498}, "trend_line": 20.224667, "activity_lines": {"activity_5": 17.053334, "activity_10": 17.900727, "activity_20": 19.646191, "activity_30": 20.038731}, "trend_signal": 0, "fair_value": 15.343312, "relative_strength": -21.642711, "rate_of_change": -0.7638049878772838, "market_dynamics": -1.035892, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.5, "high": 18.67, "low": 17.15, "close": 18.209999, "volume": 10562322}, "trend_line": 20.126333, "activity_lines": {"activity_5": 17.403333, "activity_10": 17.759273, "activity_20": 19.408762, "activity_30": 19.908753}, "trend_signal": 0, "fair_value": 15.427531, "relative_strength": -16.700088, "rate_of_change": -0.48620825252648786, "market_dynamics": -0.827912, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.25, "high": 18.85, "low": 16.91, "close": 17.65, "volume": 12195446}, "trend_line": 20.026, "activity_lines": {"activity_5": 17.558, "activity_10": 17.602727, "activity_20": 19.134619, "activity_30": 19.748989}, "trend_signal": 0, "fair_value": 15.508451, "relative_strength": -12.405435, "rate_of_change": -0.4985160486015963, "market_dynamics": -0.619499, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.91, "high": 18.25, "low": 17.040001, "close": 17.73, "volume": 9019499}, "trend_line": 19.978333, "activity_lines": {"activity_5": 17.702667, "activity_10": 17.544909, "activity_20": 18.887571, "activity_30": 19.60086}, "trend_signal": 0, "fair_value": 15.587145, "relative_strength": -8.861742, "rate_of_change": -0.23802556676321066, "market_dynamics": -0.631578, "expectation": {"probability": 55.5507, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.73, "high": 19.09, "low": 17.209999, "close": 18.440001, "volume": 10340549}, "trend_line": 19.965333, "activity_lines": {"activity_5": 18.001334, "activity_10": 17.678182, "activity_20": 18.733714, "activity_30": 19.501613}, "trend_signal": 0, "fair_value": 15.668527, "relative_strength": -3.687807, "rate_of_change": -0.0650704941197953, "market_dynamics": -0.486663, "expectation": {"probability": 55.5507, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.389999, "high": 18.629999, "low": 17.219999, "close": 17.620001, "volume": 6060402}, "trend_line": 19.951, "activity_lines": {"activity_5": 17.904001, "activity_10": 17.683819, "activity_20": 18.519381, "activity_30": 19.350301}, "trend_signal": 0, "fair_value": 15.744186, "relative_strength": -8.601842, "rate_of_change": -0.07178943621927365, "market_dynamics": -0.503183, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.68, "high": 19.190001, "low": 17.59, "close": 19.17, "volume": 8736279}, "trend_line": 19.992, "activity_lines": {"activity_5": 18.317334, "activity_10": 17.979273, "activity_20": 18.472762, "activity_30": 19.299914}, "trend_signal": 0, "fair_value": 15.830246, "relative_strength": 0.10584, "rate_of_change": 0.20550348353466177, "market_dynamics": -0.341767, "expectation": {"probability": 59.2259, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.17, "high": 20.16, "low": 18.719999, "close": 20.0, "volume": 11159277}, "trend_line": 20.052667, "activity_lines": {"activity_5": 18.943334, "activity_10": 18.405818, "activity_20": 18.521238, "activity_30": 19.30043}, "trend_signal": 0, "fair_value": 15.918948, "relative_strength": 1.376762, "rate_of_change": 0.30345638255301466, "market_dynamics": -0.009623, "expectation": {"probability": 59.1175, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.74, "high": 19.75, "low": 18.76, "close": 19.0, "volume": 7536310}, "trend_line": 20.076667, "activity_lines": {"activity_5": 19.079334, "activity_10": 18.597818, "activity_20": 18.486857, "activity_30": 19.232516}, "trend_signal": 0, "fair_value": 15.997917, "relative_strength": -5.407407, "rate_of_change": 0.11968482795830056, "market_dynamics": 0.156335, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.950001, "high": 24.02, "low": 18.9, "close": 22.700001, "volume": 40902104}, "trend_line": 20.194667, "activity_lines": {"activity_5": 20.364, "activity_10": 19.416909, "activity_20": 18.822381, "activity_30": 19.401764}, "trend_signal": 0, "fair_value": 16.098974, "relative_strength": 11.250768, "rate_of_change": 0.5877469601901478, "market_dynamics": 0.709178, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.74, "high": 24.42, "low": 21.639999, "close": 22.1, "volume": 33400355}, "trend_line": 20.222667, "activity_lines": {"activity_5": 21.164667, "activity_10": 20.016, "activity_20": 19.102953, "activity_30": 19.524688}, "trend_signal": 0, "fair_value": 16.190532, "relative_strength": 7.367048, "rate_of_change": 0.1386504664820779, "market_dynamics": 1.012023, "expectation": {"probability": 50.891, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.040001, "high": 23.559999, "low": 21.92, "close": 22.5, "volume": 15680182}, "trend_line": 20.249333, "activity_lines": {"activity_5": 21.8, "activity_10": 20.604728, "activity_20": 19.424381, "activity_30": 19.671613}, "trend_signal": 0, "fair_value": 16.278595, "relative_strength": 4.8207, "rate_of_change": 0.1318619349267767, "market_dynamics": 1.092835, "expectation": {"probability": 51.4773, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.4, "high": 25.6, "low": 23.219999, "close": 25.200001, "volume": 28307674}, "trend_line": 20.364667, "activity_lines": {"activity_5": 23.113334, "activity_10": 21.606364, "activity_20": 20.005238, "activity_30": 19.991011}, "trend_signal": 0, "fair_value": 16.383558, "relative_strength": 16.777033, "rate_of_change": 0.5695693779148218, "market_dynamics": 1.391908, "expectation": {"probability": 51.7055, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.32, "high": 26.379999, "low": 23.799999, "close": 24.0, "volume": 15506578}, "trend_line": 20.394667, "activity_lines": {"activity_5": 23.68, "activity_10": 22.252546, "activity_20": 20.457905, "activity_30": 20.225549}, "trend_signal": 0, "fair_value": 16.492248, "relative_strength": 15.822789, "rate_of_change": 0.1473139727745, "market_dynamics": 1.256907, "expectation": {"probability": 51.0928, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.4, "high": 26.799999, "low": 24.1, "close": 25.42, "volume": 15186451}, "trend_line": 20.504, "activity_lines": {"activity_5": 24.386667, "activity_10": 23.042909, "activity_20": 21.032191, "activity_30": 20.549764}, "trend_signal": 1, "fair_value": 16.610333, "relative_strength": 19.002413, "rate_of_change": 0.536086222932706, "market_dynamics": 1.195338, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.1, "high": 25.66, "low": 24.799999, "close": 25.32, "volume": 5231314}, "trend_line": 20.62, "activity_lines": {"activity_5": 24.878667, "activity_10": 23.688182, "activity_20": 21.569334, "activity_30": 20.860473}, "trend_signal": 1, "fair_value": 16.718978, "relative_strength": 17.989802, "rate_of_change": 0.5657432696059289, "market_dynamics": 1.152189, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.360001, "high": 25.719999, "low": 24.48, "close": 24.48, "volume": 5866221}, "trend_line": 20.684667, "activity_lines": {"activity_5": 24.876, "activity_10": 24.040727, "activity_20": 21.991905, "activity_30": 21.109506}, "trend_signal": 1, "fair_value": 16.804992, "relative_strength": 16.011083, "rate_of_change": 0.3136129970902038, "market_dynamics": 0.942369, "expectation": {"probability": 44.3739, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.5, "high": 25.34, "low": 23.74, "close": 24.200001, "volume": 9733935}, "trend_line": 20.738, "activity_lines": {"activity_5": 24.648, "activity_10": 24.245818, "activity_20": 22.357334, "activity_30": 21.336301}, "trend_signal": 1, "fair_value": 16.896844, "relative_strength": 13.944737, "rate_of_change": 0.2578383301988788, "market_dynamics": 0.864126, "expectation": {"probability": 44.3739, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.24, "high": 24.4, "low": 23.26, "close": 24.040001, "volume": 5715095}, "trend_line": 20.783334, "activity_lines": {"activity_5": 24.433334, "activity_10": 24.345455, "activity_20": 22.673715, "activity_30": 21.549334}, "trend_signal": 1, "fair_value": 16.99169, "relative_strength": 11.861265, "rate_of_change": 0.21860352975214792, "market_dynamics": 0.707014, "expectation": {"probability": 44.3739, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.0, "high": 24.700001, "low": 23.540001, "close": 24.5, "volume": 8715482}, "trend_line": 20.828, "activity_lines": {"activity_5": 24.369334, "activity_10": 24.437091, "activity_20": 22.997953, "activity_30": 21.789119}, "trend_signal": 1, "fair_value": 17.090709, "relative_strength": 15.226066, "rate_of_change": 0.21491258332276925, "market_dynamics": 0.659743, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.58, "high": 26.219999, "low": 22.639999, "close": 26.18, "volume": 12160396}, "trend_line": 20.944667, "activity_lines": {"activity_5": 24.926667, "activity_10": 24.801455, "activity_20": 23.444572, "activity_30": 22.134409}, "trend_signal": 1, "fair_value": 17.196069, "relative_strength": 23.601609, "rate_of_change": 0.5601449971192608, "market_dynamics": 0.715286, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.299999, "high": 26.76, "low": 24.5, "close": 24.860001, "volume": 11638821}, "trend_line": 21.007334, "activity_lines": {"activity_5": 24.986667, "activity_10": 24.851637, "activity_20": 23.724286, "activity_30": 22.387011}, "trend_signal": 1, "fair_value": 17.294657, "relative_strength": 18.252239, "rate_of_change": 0.29920265621793435, "market_dynamics": 0.637306, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.860001, "high": 25.120001, "low": 23.620001, "close": 23.799999, "volume": 6634707}, "trend_line": 21.058, "activity_lines": {"activity_5": 24.668, "activity_10": 24.666182, "activity_20": 23.871381, "activity_30": 22.567183}, "trend_signal": 1, "fair_value": 17.388373, "relative_strength": 16.341007, "rate_of_change": 0.24118243657191177, "market_dynamics": 0.486757, "expectation": {"probability": 45.3582, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.1, "high": 24.76, "low": 23.139999, "close": 24.200001, "volume": 6675860}, "trend_line": 21.16, "activity_lines": {"activity_5": 24.509334, "activity_10": 24.578909, "activity_20": 24.027286, "activity_30": 22.769893}, "trend_signal": 1, "fair_value": 17.476496, "relative_strength": 17.414065, "rate_of_change": 0.4843764839965824, "market_dynamics": 0.245189, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.24, "high": 25.860001, "low": 23.68, "close": 25.459999, "volume": 14277043}, "trend_line": 21.354667, "activity_lines": {"activity_5": 24.76, "activity_10": 24.717091, "activity_20": 24.272381, "activity_30": 23.047312}, "trend_signal": 1, "fair_value": 17.563374, "relative_strength": 13.382958, "rate_of_change": 0.9199763705103925, "market_dynamics": 0.048826, "expectation": {"probability": 49.3345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.1, "high": 27.639999, "low": 25.08, "close": 27.42, "volume": 11980613}, "trend_line": 21.666667, "activity_lines": {"activity_5": 25.6, "activity_10": 25.210909, "activity_20": 24.670714, "activity_30": 23.438624}, "trend_signal": 1, "fair_value": 17.662116, "relative_strength": 17.973638, "rate_of_change": 1.461038938233039, "market_dynamics": 0.049911, "expectation": {"probability": 49.3345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.440001, "high": 28.360001, "low": 24.0, "close": 24.1, "volume": 8666434}, "trend_line": 21.867334, "activity_lines": {"activity_5": 25.250667, "activity_10": 25.062909, "activity_20": 24.706191, "activity_30": 23.595613}, "trend_signal": 1, "fair_value": 17.735906, "relative_strength": 23.616222, "rate_of_change": 0.926155370366837, "market_dynamics": -0.063536, "expectation": {"probability": 47.5571, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.1, "high": 24.82, "low": 22.34, "close": 24.48, "volume": 6302962}, "trend_line": 22.113334, "activity_lines": {"activity_5": 25.078667, "activity_10": 24.990909, "activity_20": 24.754381, "activity_30": 23.764172}, "trend_signal": 1, "fair_value": 17.809509, "relative_strength": 16.987709, "rate_of_change": 1.1249656679684805, "market_dynamics": -0.125276, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.360001, "high": 25.040001, "low": 22.6, "close": 22.6, "volume": 3483580}, "trend_line": 22.317, "activity_lines": {"activity_5": 24.234667, "activity_10": 24.572, "activity_20": 24.602191, "activity_30": 23.79557}, "trend_signal": 1, "fair_value": 17.874149, "relative_strength": 10.689088, "rate_of_change": 0.9210099209825253, "market_dynamics": -0.463086, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.0, "high": 22.540001, "low": 21.040001, "close": 22.1, "volume": 4455493}, "trend_line": 22.500334, "activity_lines": {"activity_5": 23.330667, "activity_10": 24.088364, "activity_20": 24.385238, "activity_30": 23.78157}, "trend_signal": 1, "fair_value": 17.937799, "relative_strength": 7.747171, "rate_of_change": 0.8214993054621972, "market_dynamics": -0.889896, "expectation": {"probability": 47.3324, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.219999, "high": 22.68, "low": 21.200001, "close": 21.559999, "volume": 3615941}, "trend_line": 22.634667, "activity_lines": {"activity_5": 22.470666, "activity_10": 23.550182, "activity_20": 24.119714, "activity_30": 23.720903}, "trend_signal": 0, "fair_value": 18.000958, "relative_strength": 5.437108, "rate_of_change": 0.5970266930259861, "market_dynamics": -1.08892, "expectation": {"probability": 52.2941, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.6, "high": 22.66, "low": 21.42, "close": 22.32, "volume": 5109799}, "trend_line": 22.771667, "activity_lines": {"activity_5": 22.254666, "activity_10": 23.234182, "activity_20": 23.929143, "activity_30": 23.700602}, "trend_signal": 0, "fair_value": 18.069921, "relative_strength": 7.409987, "rate_of_change": 0.6052662493333807, "market_dynamics": -1.229648, "expectation": {"probability": 55.7179, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.32, "high": 23.08, "low": 21.48, "close": 22.059999, "volume": 4241246}, "trend_line": 22.918667, "activity_lines": {"activity_5": 22.070666, "activity_10": 22.917091, "activity_20": 23.714667, "activity_30": 23.654688}, "trend_signal": 0, "fair_value": 18.136577, "relative_strength": 8.906505, "rate_of_change": 0.645539037611952, "market_dynamics": -1.242117, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.059999, "high": 22.280001, "low": 21.08, "close": 22.24, "volume": 3209603}, "trend_line": 23.069, "activity_lines": {"activity_5": 22.108, "activity_10": 22.664363, "activity_20": 23.532286, "activity_30": 23.610903}, "trend_signal": 0, "fair_value": 18.205727, "relative_strength": 6.961082, "rate_of_change": 0.6559412901282602, "market_dynamics": -1.227415, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.459999, "high": 23.18, "low": 22.26, "close": 22.620001, "volume": 5955274}, "trend_line": 23.208333, "activity_lines": {"activity_5": 22.296, "activity_10": 22.516364, "activity_20": 23.394476, "activity_30": 23.581936}, "trend_signal": 0, "fair_value": 18.285294, "relative_strength": 5.389848, "rate_of_change": 0.6039837010707035, "market_dynamics": -1.159511, "expectation": {"probability": 56.3778, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.639999, "high": 23.1, "low": 21.74, "close": 21.780001, "volume": 4868819}, "trend_line": 23.347, "activity_lines": {"activity_5": 22.169334, "activity_10": 22.267273, "activity_20": 23.19, "activity_30": 23.489785}, "trend_signal": 0, "fair_value": 18.360352, "relative_strength": 4.715425, "rate_of_change": 0.5974879798562079, "market_dynamics": -1.190664, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.82, "high": 22.540001, "low": 21.18, "close": 21.459999, "volume": 8673323}, "trend_line": 23.423333, "activity_lines": {"activity_5": 21.921333, "activity_10": 22.062545, "activity_20": 22.971905, "activity_30": 23.368043}, "trend_signal": 0, "fair_value": 18.429279, "relative_strength": 6.793609, "rate_of_change": 0.3269499293271007, "market_dynamics": -1.086658, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.459999, "high": 23.02, "low": 21.4, "close": 22.68, "volume": 5812473}, "trend_line": 23.512667, "activity_lines": {"activity_5": 22.137333, "activity_10": 22.127636, "activity_20": 22.884381, "activity_30": 23.320086}, "trend_signal": 0, "fair_value": 18.507425, "relative_strength": 7.090013, "rate_of_change": 0.3813889338464381, "market_dynamics": -0.935952, "expectation": {"probability": 55.8741, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.68, "high": 23.540001, "low": 21.0, "close": 21.6, "volume": 5247299}, "trend_line": 23.599333, "activity_lines": {"activity_5": 21.952, "activity_10": 22.029091, "activity_20": 22.701238, "activity_30": 23.196688}, "trend_signal": 0, "fair_value": 18.584592, "relative_strength": 3.754604, "rate_of_change": 0.3685928099947191, "market_dynamics": -0.936077, "expectation": {"probability": 52.8502, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.6, "high": 26.4, "low": 21.6, "close": 26.4, "volume": 16568831}, "trend_line": 23.722667, "activity_lines": {"activity_5": 23.409333, "activity_10": 22.821455, "activity_20": 22.986857, "activity_30": 23.377376}, "trend_signal": 0, "fair_value": 18.694974, "relative_strength": 27.461553, "rate_of_change": 0.5226164654738328, "market_dynamics": -0.365201, "expectation": {"probability": 55.9085, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.98, "high": 29.040001, "low": 24.18, "close": 24.24, "volume": 37487354}, "trend_line": 23.794, "activity_lines": {"activity_5": 23.894667, "activity_10": 23.142909, "activity_20": 23.057714, "activity_30": 23.410753}, "trend_signal": 0, "fair_value": 18.795644, "relative_strength": 14.089292, "rate_of_change": 0.3006955330949897, "market_dynamics": 0.063093, "expectation": {"probability": 52.6424, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.360001, "high": 26.5, "low": 24.139999, "close": 25.719999, "volume": 13305598}, "trend_line": 23.901333, "activity_lines": {"activity_5": 24.709333, "activity_10": 23.684727, "activity_20": 23.278762, "activity_30": 23.535011}, "trend_signal": 0, "fair_value": 18.908969, "relative_strength": 10.448705, "rate_of_change": 0.45109271244851884, "market_dynamics": 0.444761, "expectation": {"probability": 52.3372, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.540001, "high": 28.32, "low": 24.4, "close": 26.84, "volume": 15517723}, "trend_line": 23.956, "activity_lines": {"activity_5": 25.613333, "activity_10": 24.368363, "activity_20": 23.602381, "activity_30": 23.724602}, "trend_signal": 0, "fair_value": 19.030814, "relative_strength": 13.815205, "rate_of_change": 0.22871946096060192, "market_dynamics": 1.024217, "expectation": {"probability": 52.8272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.940001, "high": 27.120001, "low": 25.1, "close": 25.68, "volume": 7346317}, "trend_line": 24.012, "activity_lines": {"activity_5": 25.853333, "activity_10": 24.754182, "activity_20": 23.801048, "activity_30": 23.835828}, "trend_signal": 0, "fair_value": 19.142786, "relative_strength": 8.432971, "rate_of_change": 0.23376189681082377, "market_dynamics": 0.955284, "expectation": {"probability": 53.3146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.76, "high": 27.4, "low": 25.76, "close": 26.940001, "volume": 12296461}, "trend_line": 24.062667, "activity_lines": {"activity_5": 26.241334, "activity_10": 25.306545, "activity_20": 24.112667, "activity_30": 24.024731}, "trend_signal": 0, "fair_value": 19.264115, "relative_strength": 10.347868, "rate_of_change": 0.21100699650175198, "market_dynamics": 0.994091, "expectation": {"probability": 53.0668, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.940001, "high": 27.719999, "low": 25.719999, "close": 27.32, "volume": 12709524}, "trend_line": 24.129333, "activity_lines": {"activity_5": 26.72, "activity_10": 25.849455, "activity_20": 24.453429, "activity_30": 24.234882}, "trend_signal": 1, "fair_value": 19.387087, "relative_strength": 10.332907, "rate_of_change": 0.2770515836835455, "market_dynamics": 1.02428, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.34, "high": 27.719999, "low": 26.459999, "close": 26.940001, "volume": 8760992}, "trend_line": 24.211333, "activity_lines": {"activity_5": 26.866667, "activity_10": 26.222546, "activity_20": 24.758476, "activity_30": 24.416215}, "trend_signal": 1, "fair_value": 19.507806, "relative_strength": 6.14066, "rate_of_change": 0.3398353365175935, "market_dynamics": 0.91047, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.4, "high": 27.440001, "low": 26.360001, "close": 26.459999, "volume": 7830763}, "trend_line": 24.286667, "activity_lines": {"activity_5": 26.772, "activity_10": 26.408727, "activity_20": 25.004286, "activity_30": 24.56129}, "trend_signal": 1, "fair_value": 19.620026, "relative_strength": 4.709416, "rate_of_change": 0.31115180647014173, "market_dynamics": 0.86838, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.459999, "high": 29.16, "low": 26.34, "close": 28.66, "volume": 12332534}, "trend_line": 24.440667, "activity_lines": {"activity_5": 27.436, "activity_10": 26.926182, "activity_20": 25.45019, "activity_30": 24.843441}, "trend_signal": 1, "fair_value": 19.747445, "relative_strength": 7.831506, "rate_of_change": 0.6340927719723743, "market_dynamics": 0.864142, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.799999, "high": 29.959999, "low": 28.68, "close": 29.120001, "volume": 7937555}, "trend_line": 24.594667, "activity_lines": {"activity_5": 28.054667, "activity_10": 27.398909, "activity_20": 25.911048, "activity_30": 25.145333}, "trend_signal": 1, "fair_value": 19.878726, "relative_strength": 9.62117, "rate_of_change": 0.6300973700922315, "market_dynamics": 0.875759, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.16, "high": 29.459999, "low": 26.219999, "close": 27.040001, "volume": 7403232}, "trend_line": 24.623333, "activity_lines": {"activity_5": 27.834667, "activity_10": 27.444, "activity_20": 26.140381, "activity_30": 25.303097}, "trend_signal": 1, "fair_value": 19.984549, "relative_strength": 6.366888, "rate_of_change": 0.11655372280501963, "market_dynamics": 0.805587, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.92, "high": 27.040001, "low": 24.9, "close": 25.360001, "volume": 4174310}, "trend_line": 24.64, "activity_lines": {"activity_5": 27.073334, "activity_10": 27.132728, "activity_20": 26.183619, "activity_30": 25.350624}, "trend_signal": 1, "fair_value": 20.083747, "relative_strength": 2.587952, "rate_of_change": 0.067687830887889, "market_dynamics": 0.59789, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.280001, "high": 28.68, "low": 25.16, "close": 28.68, "volume": 8344462}, "trend_line": 24.802667, "activity_lines": {"activity_5": 27.524001, "activity_10": 27.431637, "activity_20": 26.528572, "activity_30": 25.611269}, "trend_signal": 1, "fair_value": 20.206175, "relative_strength": 5.885533, "rate_of_change": 0.6601745129870089, "market_dynamics": 0.513813, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.040001, "high": 30.34, "low": 27.0, "close": 27.68, "volume": 10260700}, "trend_line": 24.918667, "activity_lines": {"activity_5": 27.493334, "activity_10": 27.515273, "activity_20": 26.746762, "activity_30": 25.796903}, "trend_signal": 1, "fair_value": 20.323656, "relative_strength": 2.994919, "rate_of_change": 0.46769163977406003, "market_dynamics": 0.266473, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.639999, "close": 27.18, "volume": 5689413}, "trend_line": 24.976, "activity_lines": {"activity_5": 27.361334, "activity_10": 27.471637, "activity_20": 26.891429, "activity_30": 25.942796}, "trend_signal": 1, "fair_value": 20.436104, "relative_strength": 3.394065, "rate_of_change": 0.2300805255754646, "market_dynamics": 0.083029, "expectation": {"probability": 48.1599, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.280001, "high": 27.58, "low": 25.74, "close": 25.860001, "volume": 4195864}, "trend_line": 24.924, "activity_lines": {"activity_5": 26.918667, "activity_10": 27.183637, "activity_20": 26.888667, "activity_30": 25.999828}, "trend_signal": 1, "fair_value": 20.540091, "relative_strength": -0.687227, "rate_of_change": -0.20819987187700034, "market_dynamics": -0.068874, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.860001, "high": 25.860001, "low": 23.0, "close": 23.200001, "volume": 7507749}, "trend_line": 24.894, "activity_lines": {"activity_5": 25.668001, "activity_10": 26.438546, "activity_20": 26.613143, "activity_30": 25.888602}, "trend_signal": 1, "fair_value": 20.627879, "relative_strength": -6.567567, "rate_of_change": -0.12036591237362035, "market_dynamics": -0.535897, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.18, "high": 26.860001, "low": 23.120001, "close": 26.620001, "volume": 5873015}, "trend_line": 24.965334, "activity_lines": {"activity_5": 25.701334, "activity_10": 26.383273, "activity_20": 26.655048, "activity_30": 25.999957}, "trend_signal": 1, "fair_value": 20.738565, "relative_strength": -0.334652, "rate_of_change": 0.28655097613882957, "market_dynamics": -0.724725, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.24, "high": 26.620001, "low": 25.440001, "close": 25.52, "volume": 3711236}, "trend_line": 25.062667, "activity_lines": {"activity_5": 25.505334, "activity_10": 26.125091, "activity_20": 26.573429, "activity_30": 26.035742}, "trend_signal": 1, "fair_value": 20.839946, "relative_strength": -4.83799, "rate_of_change": 0.38987261296004516, "market_dynamics": -0.913894, "expectation": {"probability": 50.958, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.620001, "high": 26.299999, "low": 23.92, "close": 24.02, "volume": 5280518}, "trend_line": 25.126667, "activity_lines": {"activity_5": 24.953334, "activity_10": 25.651273, "activity_20": 26.330286, "activity_30": 25.968473}, "trend_signal": 0, "fair_value": 20.931162, "relative_strength": -10.061027, "rate_of_change": 0.2553598944597558, "market_dynamics": -0.99281, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.24, "high": 24.24, "low": 21.4, "close": 21.5, "volume": 6242010}, "trend_line": 25.124667, "activity_lines": {"activity_5": 23.772, "activity_10": 24.812, "activity_20": 25.858477, "activity_30": 25.734495}, "trend_signal": 0, "fair_value": 21.00592, "relative_strength": -16.77039, "rate_of_change": -0.007959670894681114, "market_dynamics": -1.010308, "expectation": {"probability": 57.1921, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.780001, "high": 22.68, "low": 21.58, "close": 22.059999, "volume": 6476701}, "trend_line": 25.116, "activity_lines": {"activity_5": 23.068, "activity_10": 24.175273, "activity_20": 25.453048, "activity_30": 25.536774}, "trend_signal": 0, "fair_value": 21.0772, "relative_strength": -17.16235, "rate_of_change": -0.03449597958850198, "market_dynamics": -1.122538, "expectation": {"probability": 56.7015, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.9, "high": 22.719999, "low": 21.700001, "close": 21.84, "volume": 4422726}, "trend_line": 25.108667, "activity_lines": {"activity_5": 22.366666, "activity_10": 23.558546, "activity_20": 25.044095, "activity_30": 25.32542}, "trend_signal": 0, "fair_value": 21.142582, "relative_strength": -17.620666, "rate_of_change": -0.029196528109568187, "market_dynamics": -1.233953, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.98, "high": 22.719999, "low": 21.82, "close": 22.26, "volume": 4346783}, "trend_line": 25.109334, "activity_lines": {"activity_5": 22.124, "activity_10": 23.142545, "activity_20": 24.698953, "activity_30": 25.141635}, "trend_signal": 0, "fair_value": 21.192602, "relative_strength": -16.727582, "rate_of_change": 0.0026564532477967593, "market_dynamics": -1.293423, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.360001, "high": 24.379999, "low": 22.360001, "close": 23.559999, "volume": 4575305}, "trend_line": 25.140667, "activity_lines": {"activity_5": 22.532, "activity_10": 23.061454, "activity_20": 24.493905, "activity_30": 25.041678}, "trend_signal": 0, "fair_value": 21.237781, "relative_strength": -13.955775, "rate_of_change": 0.12478626474123151, "market_dynamics": -1.216664, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.58, "high": 25.120001, "low": 23.42, "close": 24.040001, "volume": 5630016}, "trend_line": 25.216, "activity_lines": {"activity_5": 23.130667, "activity_10": 23.133455, "activity_20": 24.350667, "activity_30": 24.970667}, "trend_signal": 0, "fair_value": 21.286733, "relative_strength": -12.196579, "rate_of_change": 0.29964598791273334, "market_dynamics": -1.057535, "expectation": {"probability": 57.0569, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.059999, "high": 24.18, "low": 22.9, "close": 23.02, "volume": 2019741}, "trend_line": 25.268, "activity_lines": {"activity_5": 23.22, "activity_10": 23.053091, "activity_20": 24.125905, "activity_30": 24.828989}, "trend_signal": 0, "fair_value": 21.328197, "relative_strength": -15.232551, "rate_of_change": 0.20621827411167354, "market_dynamics": -1.020208, "expectation": {"probability": 57.07, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.040001, "high": 23.32, "low": 22.540001, "close": 23.299999, "volume": 1213766}, "trend_line": 25.288667, "activity_lines": {"activity_5": 23.338666, "activity_10": 23.026909, "activity_20": 23.946476, "activity_30": 24.702022}, "trend_signal": 0, "fair_value": 21.371645, "relative_strength": -15.394331, "rate_of_change": 0.08179119835364708, "market_dynamics": -0.932656, "expectation": {"probability": 57.2205, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.48, "high": 25.620001, "low": 23.16, "close": 25.299999, "volume": 16922104}, "trend_line": 25.412, "activity_lines": {"activity_5": 24.026666, "activity_10": 23.424727, "activity_20": 23.972571, "activity_30": 24.702753}, "trend_signal": 0, "fair_value": 21.425571, "relative_strength": -13.145788, "rate_of_change": 0.487700676354348, "market_dynamics": -0.551392, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.360001, "high": 28.4, "low": 25.219999, "close": 28.08, "volume": 15867204}, "trend_line": 25.468, "activity_lines": {"activity_5": 25.438666, "activity_10": 24.332, "activity_20": 24.279428, "activity_30": 24.874882}, "trend_signal": 0, "fair_value": 21.487435, "relative_strength": -7.003, "rate_of_change": 0.22036832992287478, "market_dynamics": -0.096566, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.24, "high": 29.92, "low": 28.059999, "close": 29.639999, "volume": 13376877}, "trend_line": 25.648, "activity_lines": {"activity_5": 27.069333, "activity_10": 25.44909, "activity_20": 24.739809, "activity_30": 25.144043}, "trend_signal": 0, "fair_value": 21.575769, "relative_strength": -4.210358, "rate_of_change": 0.7067692790953343, "market_dynamics": 0.602361, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.639999, "high": 33.34, "low": 29.200001, "close": 31.76, "volume": 15474678}, "trend_line": 25.849333, "activity_lines": {"activity_5": 29.033333, "activity_10": 26.803636, "activity_20": 25.389714, "activity_30": 25.538366}, "trend_signal": 0, "fair_value": 21.681429, "relative_strength": -3.511084, "rate_of_change": 0.7849851840299507, "market_dynamics": 1.269438, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.66, "high": 35.299999, "low": 31.040001, "close": 33.0, "volume": 14714674}, "trend_line": 26.054667, "activity_lines": {"activity_5": 30.828, "activity_10": 28.207272, "activity_20": 26.127238, "activity_30": 25.999699}, "trend_signal": 0, "fair_value": 21.806947, "relative_strength": 2.759319, "rate_of_change": 0.7943493164794504, "market_dynamics": 1.518962, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.299999, "high": 36.560001, "low": 33.0, "close": 34.279999, "volume": 7915151}, "trend_line": 26.341333, "activity_lines": {"activity_5": 32.402666, "activity_10": 29.640727, "activity_20": 26.966095, "activity_30": 26.530365}, "trend_signal": 1, "fair_value": 21.905261, "relative_strength": 1.868803, "rate_of_change": 1.100248182024358, "market_dynamics": 1.512999, "expectation": {"probability": 47.4735, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.34, "high": 35.580002, "low": 32.619999, "close": 33.380001, "volume": 8577894}, "trend_line": 26.556, "activity_lines": {"activity_5": 33.078667, "activity_10": 30.692, "activity_20": 27.687809, "activity_30": 26.984473}, "trend_signal": 1, "fair_value": 21.992802, "relative_strength": 1.017799, "rate_of_change": 0.8149435717623029, "market_dynamics": 1.441841, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.599998, "high": 36.419998, "low": 32.900002, "close": 35.959999, "volume": 11903789}, "trend_line": 26.844, "activity_lines": {"activity_5": 34.261333, "activity_10": 32.033818, "activity_20": 28.625714, "activity_30": 27.591183}, "trend_signal": 1, "fair_value": 22.096754, "relative_strength": 10.437798, "rate_of_change": 1.0845006778129247, "market_dynamics": 1.407506, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.5, "high": 39.200001, "low": 32.84, "close": 39.0, "volume": 16843037}, "trend_line": 27.246, "activity_lines": {"activity_5": 36.036, "activity_10": 33.711636, "activity_20": 29.805047, "activity_30": 28.375441}, "trend_signal": 1, "fair_value": 22.222981, "relative_strength": 27.786919, "rate_of_change": 1.4975413500223418, "market_dynamics": 1.463437, "expectation": {"probability": 47.3393, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.5, "high": 47.740002, "low": 37.5, "close": 47.099998, "volume": 24115588}, "trend_line": 27.934, "activity_lines": {"activity_5": 40.027999, "activity_10": 36.571636, "activity_20": 31.680571, "activity_30": 29.656344}, "trend_signal": 1, "fair_value": 22.41456, "relative_strength": 49.50291, "rate_of_change": 2.525141305145718, "market_dynamics": 1.646346, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.0, "high": 56.799999, "low": 47.0, "close": 50.0, "volume": 36023884}, "trend_line": 28.645333, "activity_lines": {"activity_5": 44.046666, "activity_10": 39.526181, "activity_20": 33.734761, "activity_30": 31.079957}, "trend_signal": 1, "fair_value": 22.627895, "relative_strength": 57.78551, "rate_of_change": 2.5464774110403083, "market_dynamics": 1.857235, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.349998, "high": 60.0, "low": 50.349998, "close": 57.099998, "volume": 38254500}, "trend_line": 29.578, "activity_lines": {"activity_5": 49.383999, "activity_10": 43.322545, "activity_20": 36.348571, "activity_30": 32.915742}, "trend_signal": 1, "fair_value": 22.894852, "relative_strength": 82.317576, "rate_of_change": 3.2559125774519657, "market_dynamics": 2.018036, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.099998, "high": 65.599998, "low": 56.099998, "close": 65.599998, "volume": 38271153}, "trend_line": 30.863333, "activity_lines": {"activity_5": 55.973332, "activity_10": 48.136726, "activity_20": 39.61438, "activity_30": 35.239741}, "trend_signal": 1, "fair_value": 23.218069, "relative_strength": 101.420998, "rate_of_change": 4.345571032524178, "market_dynamics": 2.106696, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.599998, "high": 74.449997, "low": 63.799999, "close": 72.0, "volume": 94370501}, "trend_line": 32.418, "activity_lines": {"activity_5": 62.719999, "activity_10": 53.460726, "activity_20": 43.279714, "activity_30": 37.89372}, "trend_signal": 1, "fair_value": 23.579588, "relative_strength": 99.009834, "rate_of_change": 5.037262177743403, "market_dynamics": 2.140906, "expectation": {"probability": 52.1467, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.0, "high": 78.400002, "low": 70.400002, "close": 74.800003, "volume": 53615308}, "trend_line": 33.955333, "activity_lines": {"activity_5": 68.2, "activity_10": 58.562182, "activity_20": 46.973904, "activity_30": 40.628043}, "trend_signal": 1, "fair_value": 23.96406, "relative_strength": 95.351289, "rate_of_change": 4.742220371398618, "market_dynamics": 2.153147, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.800003, "high": 75.900002, "low": 70.0, "close": 75.199997, "volume": 16024413}, "trend_line": 35.539333, "activity_lines": {"activity_5": 71.966666, "activity_10": 62.976363, "activity_20": 50.453999, "activity_30": 43.288989}, "trend_signal": 1, "fair_value": 24.35895, "relative_strength": 94.762393, "rate_of_change": 4.664952041554109, "market_dynamics": 2.036223, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.699997, "high": 92.650002, "low": 75.349998, "close": 91.349998, "volume": 56551845}, "trend_line": 37.678333, "activity_lines": {"activity_5": 79.436666, "activity_10": 69.582908, "activity_20": 55.220095, "activity_30": 46.889677}, "trend_signal": 1, "fair_value": 24.866741, "relative_strength": 129.584261, "rate_of_change": 6.018683580808911, "market_dynamics": 1.985343, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.0, "high": 97.699997, "low": 82.0, "close": 92.400002, "volume": 79950522}, "trend_line": 39.896333, "activity_lines": {"activity_5": 84.973333, "activity_10": 75.326363, "activity_20": 59.76338, "activity_30": 50.420107}, "trend_signal": 1, "fair_value": 25.370938, "relative_strength": 116.959612, "rate_of_change": 5.886672321729298, "market_dynamics": 1.932359, "expectation": {"probability": 55.1987, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.5, "high": 101.900002, "low": 85.5, "close": 101.5, "volume": 93244777}, "trend_line": 42.506333, "activity_lines": {"activity_5": 91.756667, "activity_10": 81.698182, "activity_20": 64.847809, "activity_30": 54.394537}, "trend_signal": 1, "fair_value": 25.931314, "relative_strength": 142.077476, "rate_of_change": 6.541954620240411, "market_dynamics": 1.878889, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.199997, "high": 105.400002, "low": 92.0, "close": 100.599998, "volume": 65732176}, "trend_line": 44.972333, "activity_lines": {"activity_5": 96.273333, "activity_10": 86.769999, "activity_20": 69.472809, "activity_30": 58.142516}, "trend_signal": 1, "fair_value": 26.483451, "relative_strength": 141.753168, "rate_of_change": 5.801488451144447, "market_dynamics": 1.892155, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.699997, "high": 107.800003, "low": 96.25, "close": 107.099998, "volume": 37360976}, "trend_line": 47.691666, "activity_lines": {"activity_5": 101.236666, "activity_10": 92.050908, "activity_20": 74.348761, "activity_30": 62.150752}, "trend_signal": 1, "fair_value": 27.067373, "relative_strength": 151.355468, "rate_of_change": 6.046679855367964, "market_dynamics": 1.750061, "expectation": {"probability": 55.0372, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae22dd1a-e4ab-40ff-b8d6-8617fd5f0678/", "share_image": "https://sharemaestro.com/terminal/ae22dd1a-e4ab-40ff-b8d6-8617fd5f0678/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}