{"ticker": {"uuid": "ae230794-af73-441c-8cea-41bbb3adfb2a", "symbol": "2755", "name": "FCW Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2755 fell 10.56%, moving from 1.80 to 1.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.11 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is negative at 9.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.61"}, {"label": "12-Week Change", "value": "-10.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 9.93%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.11"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 2000}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.61, "activity_10": 1.61, "activity_20": 1.649952, "activity_30": 1.686753}, "trend_signal": 0, "fair_value": 1.356911, "relative_strength": -7.108119, "rate_of_change": 0.0, "market_dynamics": -1.087092, "expectation": {"probability": 9.9348, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.019608, "high": 1.019608, "low": 1.019608, "close": 1.019608, "volume": 5100}, "trend_line": 1.042811, "activity_lines": {"activity_5": 1.021569, "activity_10": 1.021034, "activity_20": 1.029692, "activity_30": 1.0389}, "trend_signal": 0, "fair_value": 0.982529, "relative_strength": 3.558028, "rate_of_change": 0.0, "market_dynamics": -0.559206, "expectation": {"probability": 17.388, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.019608, "high": 1.019608, "low": 1.019608, "close": 1.019608, "volume": 15800}, "trend_line": 1.042811, "activity_lines": {"activity_5": 1.020915, "activity_10": 1.020856, "activity_20": 1.026657, "activity_30": 1.037403}, "trend_signal": 0, "fair_value": 0.985546, "relative_strength": 2.64024, "rate_of_change": 0.0, "market_dynamics": -0.233903, "expectation": {"probability": 17.2492, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.019608, "high": 1.019608, "low": 1.019608, "close": 1.019608, "volume": 700}, "trend_line": 1.042811, "activity_lines": {"activity_5": 1.020262, "activity_10": 1.020678, "activity_20": 1.023623, "activity_30": 1.035906}, "trend_signal": 0, "fair_value": 0.988625, "relative_strength": 2.501593, "rate_of_change": 0.0, "market_dynamics": -0.1123, "expectation": {"probability": 17.6868, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.019608, "high": 1.019608, "low": 1.019608, "close": 1.019608, "volume": 20500}, "trend_line": 1.042811, "activity_lines": {"activity_5": 1.019608, "activity_10": 1.020499, "activity_20": 1.021569, "activity_30": 1.034409}, "trend_signal": 0, "fair_value": 0.991453, "relative_strength": 3.549827, "rate_of_change": 0.0, "market_dynamics": 0.098086, "expectation": {"probability": 19.6834, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.019608, "high": 1.019608, "low": 1.009804, "close": 1.009804, "volume": 50100}, "trend_line": 1.042157, "activity_lines": {"activity_5": 1.01634, "activity_10": 1.018538, "activity_20": 1.019748, "activity_30": 1.032279}, "trend_signal": 0, "fair_value": 0.993967, "relative_strength": 2.43126, "rate_of_change": -0.0627151036956776, "market_dynamics": 0.176313, "expectation": {"probability": 19.7137, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.009804, "high": 1.009804, "low": 1.009804, "close": 1.009804, "volume": 6500}, "trend_line": 1.04183, "activity_lines": {"activity_5": 1.013726, "activity_10": 1.016756, "activity_20": 1.018394, "activity_30": 1.030192}, "trend_signal": 0, "fair_value": 0.996921, "relative_strength": -0.055553, "rate_of_change": -0.03137723011023926, "market_dynamics": 0.030206, "expectation": {"probability": 20.8564, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.009804, "high": 1.009804, "low": 1.009804, "close": 1.009804, "volume": 700}, "trend_line": 1.041503, "activity_lines": {"activity_5": 1.011765, "activity_10": 1.015152, "activity_20": 1.017507, "activity_30": 1.028126}, "trend_signal": 0, "fair_value": 0.999843, "relative_strength": -0.009444, "rate_of_change": -0.031387078506087, "market_dynamics": -0.015716, "expectation": {"probability": 17.0039, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.009804, "high": 1.078431, "low": 1.009804, "close": 1.009804, "volume": 3300}, "trend_line": 1.041177, "activity_lines": {"activity_5": 1.010458, "activity_10": 1.013726, "activity_20": 1.016667, "activity_30": 1.026081}, "trend_signal": 0, "fair_value": 1.002671, "relative_strength": -2.548143, "rate_of_change": -0.031300918000240846, "market_dynamics": -0.197504, "expectation": {"probability": 16.1151, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.009804, "high": 1.009804, "low": 1.009804, "close": 1.009804, "volume": 1600}, "trend_line": 1.04085, "activity_lines": {"activity_5": 1.009804, "activity_10": 1.012478, "activity_20": 1.015873, "activity_30": 1.024057}, "trend_signal": 0, "fair_value": 1.004745, "relative_strength": -2.253347, "rate_of_change": -0.03140676369147284, "market_dynamics": -0.325081, "expectation": {"probability": 14.8886, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.009804, "high": 1.009804, "low": 1.009804, "close": 1.009804, "volume": 3100}, "trend_line": 1.038889, "activity_lines": {"activity_5": 1.009804, "activity_10": 1.011587, "activity_20": 1.015126, "activity_30": 1.022054}, "trend_signal": 0, "fair_value": 1.007133, "relative_strength": -3.0968, "rate_of_change": -0.18840370850747962, "market_dynamics": -0.328184, "expectation": {"probability": 14.7765, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.009804, "high": 1.009804, "low": 1.009804, "close": 1.009804, "volume": 6500}, "trend_line": 1.038562, "activity_lines": {"activity_5": 1.009804, "activity_10": 1.010874, "activity_20": 1.014426, "activity_30": 1.020177}, "trend_signal": 0, "fair_value": 1.009521, "relative_strength": -2.408963, "rate_of_change": -0.031475932462463864, "market_dynamics": -0.326049, "expectation": {"probability": 14.564, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.019608, "high": 1.019608, "low": 1.009804, "close": 1.009804, "volume": 12200}, "trend_line": 1.038235, "activity_lines": {"activity_5": 1.009804, "activity_10": 1.010339, "activity_20": 1.013772, "activity_30": 1.018322}, "trend_signal": 0, "fair_value": 1.012475, "relative_strength": -2.351953, "rate_of_change": -0.03148584292511821, "market_dynamics": -0.321889, "expectation": {"probability": 14.2264, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.009804, "high": 1.009804, "low": 1.009804, "close": 1.009804, "volume": 700}, "trend_line": 1.031046, "activity_lines": {"activity_5": 1.009804, "activity_10": 1.009982, "activity_20": 1.013165, "activity_30": 1.016488}, "trend_signal": 0, "fair_value": 1.015303, "relative_strength": -3.631959, "rate_of_change": -0.6924251253329075, "market_dynamics": -0.457097, "expectation": {"probability": 12.9488, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.009804, "high": 1.009804, "low": 1.009804, "close": 1.009804, "volume": 6900}, "trend_line": 1.022549, "activity_lines": {"activity_5": 1.009804, "activity_10": 1.009804, "activity_20": 1.012605, "activity_30": 1.015117}, "trend_signal": 0, "fair_value": 1.018131, "relative_strength": -3.103418, "rate_of_change": -0.824114539991424, "market_dynamics": -0.529874, "expectation": {"probability": 12.8655, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.009804, "high": 1.009804, "low": 1.009804, "close": 1.009804, "volume": 18000}, "trend_line": 1.019281, "activity_lines": {"activity_5": 1.009804, "activity_10": 1.009804, "activity_20": 1.012092, "activity_30": 1.014295}, "trend_signal": 0, "fair_value": 1.021085, "relative_strength": -3.36718, "rate_of_change": -0.3195934864734919, "market_dynamics": -0.505042, "expectation": {"probability": 13.0359, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.078431, "high": 1.078431, "low": 1.009804, "close": 1.009804, "volume": 19900}, "trend_line": 1.016013, "activity_lines": {"activity_5": 1.009804, "activity_10": 1.009804, "activity_20": 1.011625, "activity_30": 1.013683}, "trend_signal": 0, "fair_value": 1.02253, "relative_strength": -2.730616, "rate_of_change": -0.3206181612332662, "market_dynamics": -0.445307, "expectation": {"probability": 11.4962, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.009804, "high": 1.078431, "low": 1.009804, "close": 1.009804, "volume": 8000}, "trend_line": 1.015686, "activity_lines": {"activity_5": 1.009804, "activity_10": 1.009804, "activity_20": 1.011205, "activity_30": 1.013283}, "trend_signal": 0, "fair_value": 1.023347, "relative_strength": -0.892046, "rate_of_change": -0.03218462755889601, "market_dynamics": -0.260889, "expectation": {"probability": 11.294, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.078431, "high": 1.078431, "low": 1.029412, "close": 1.04902, "volume": 9200}, "trend_line": 1.016667, "activity_lines": {"activity_5": 1.022876, "activity_10": 1.016934, "activity_20": 1.014566, "activity_30": 1.015433}, "trend_signal": 0, "fair_value": 1.024541, "relative_strength": 3.444328, "rate_of_change": 0.09658496818897755, "market_dynamics": 0.224694, "expectation": {"probability": 17.2984, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.029412, "high": 1.029412, "low": 1.009804, "close": 1.009804, "volume": 7100}, "trend_line": 1.01634, "activity_lines": {"activity_5": 1.020262, "activity_10": 1.016221, "activity_20": 1.014052, "activity_30": 1.014991}, "trend_signal": 0, "fair_value": 1.025484, "relative_strength": -2.201828, "rate_of_change": -0.03216392388067737, "market_dynamics": 0.472206, "expectation": {"probability": 19.2186, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.009804, "high": 1.009804, "low": 1.009804, "close": 1.009804, "volume": 0}, "trend_line": 1.016013, "activity_lines": {"activity_5": 1.017647, "activity_10": 1.015508, "activity_20": 1.013632, "activity_30": 1.014569}, "trend_signal": 0, "fair_value": 1.02583, "relative_strength": -1.980446, "rate_of_change": -0.032174272389157786, "market_dynamics": 0.584568, "expectation": {"probability": 13.4783, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.009804, "high": 1.009804, "low": 1.009804, "close": 1.009804, "volume": 1300}, "trend_line": 1.015686, "activity_lines": {"activity_5": 1.015033, "activity_10": 1.014795, "activity_20": 1.013259, "activity_30": 1.014168}, "trend_signal": 0, "fair_value": 1.026332, "relative_strength": -2.027954, "rate_of_change": -0.03218462755889601, "market_dynamics": 0.694533, "expectation": {"probability": 13.2641, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.009804, "high": 1.019608, "low": 1.009804, "close": 1.019608, "volume": 4500}, "trend_line": 1.015686, "activity_lines": {"activity_5": 1.015686, "activity_10": 1.015865, "activity_20": 1.013866, "activity_30": 1.014421}, "trend_signal": 0, "fair_value": 1.027401, "relative_strength": -1.609543, "rate_of_change": 0.0, "market_dynamics": 0.540147, "expectation": {"probability": 15.4671, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.019608, "high": 1.019608, "low": 1.009804, "close": 1.009804, "volume": 4600}, "trend_line": 1.01536, "activity_lines": {"activity_5": 1.012418, "activity_10": 1.014973, "activity_20": 1.013539, "activity_30": 1.014042}, "trend_signal": 0, "fair_value": 1.028218, "relative_strength": -2.246598, "rate_of_change": -0.032096533771268726, "market_dynamics": 0.446235, "expectation": {"probability": 20.1942, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.009804, "high": 1.009804, "low": 1.009804, "close": 1.009804, "volume": 0}, "trend_line": 1.015033, "activity_lines": {"activity_5": 1.011765, "activity_10": 1.014082, "activity_20": 1.013259, "activity_30": 1.013683}, "trend_signal": 0, "fair_value": 1.029223, "relative_strength": -3.251545, "rate_of_change": -0.03220532618972248, "market_dynamics": 0.3927, "expectation": {"probability": 14.4354, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.009804, "high": 1.009804, "low": 1.009804, "close": 1.009804, "volume": 20200}, "trend_line": 1.014706, "activity_lines": {"activity_5": 1.011111, "activity_10": 1.013191, "activity_20": 1.013025, "activity_30": 1.013346}, "trend_signal": 0, "fair_value": 1.030417, "relative_strength": -2.824989, "rate_of_change": -0.03221570136143024, "market_dynamics": 0.490389, "expectation": {"probability": 14.2202, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.009804, "high": 1.009804, "low": 1.009804, "close": 1.009804, "volume": 2300}, "trend_line": 1.014379, "activity_lines": {"activity_5": 1.010458, "activity_10": 1.0123, "activity_20": 1.012792, "activity_30": 1.01303}, "trend_signal": 0, "fair_value": 1.031611, "relative_strength": -3.002902, "rate_of_change": -0.03222608322018281, "market_dynamics": 0.338843, "expectation": {"probability": 13.9718, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.009804, "high": 1.009804, "low": 1.009804, "close": 1.009804, "volume": 5200}, "trend_line": 1.014052, "activity_lines": {"activity_5": 1.009804, "activity_10": 1.011408, "activity_20": 1.012558, "activity_30": 1.012735}, "trend_signal": 0, "fair_value": 1.031737, "relative_strength": -2.042602, "rate_of_change": -0.03223647177238155, "market_dynamics": 0.283994, "expectation": {"probability": 13.732, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.009804, "high": 1.019608, "low": 1.009804, "close": 1.009804, "volume": 23300}, "trend_line": 1.013726, "activity_lines": {"activity_5": 1.009804, "activity_10": 1.010517, "activity_20": 1.012325, "activity_30": 1.012461}, "trend_signal": 0, "fair_value": 1.031863, "relative_strength": -3.416681, "rate_of_change": -0.03214825275232912, "market_dynamics": 0.369203, "expectation": {"probability": 13.5003, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.009804, "high": 1.009804, "low": 1.009804, "close": 1.009804, "volume": 1100}, "trend_line": 1.013072, "activity_lines": {"activity_5": 1.009804, "activity_10": 1.010339, "activity_20": 1.012092, "activity_30": 1.012208}, "trend_signal": 0, "fair_value": 1.031926, "relative_strength": -2.888367, "rate_of_change": -0.06451447432540278, "market_dynamics": 0.159993, "expectation": {"probability": 13.2762, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.009804, "high": 1.009804, "low": 1.009804, "close": 1.009804, "volume": 3800}, "trend_line": 1.012745, "activity_lines": {"activity_5": 1.009804, "activity_10": 1.010161, "activity_20": 1.011858, "activity_30": 1.011997}, "trend_signal": 0, "fair_value": 1.032051, "relative_strength": -2.939426, "rate_of_change": -0.0322780611841968, "market_dynamics": 0.110747, "expectation": {"probability": 13.0595, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.009804, "high": 1.058824, "low": 1.009804, "close": 1.058824, "volume": 2100}, "trend_line": 1.014052, "activity_lines": {"activity_5": 1.026144, "activity_10": 1.018895, "activity_20": 1.016293, "activity_30": 1.01497}, "trend_signal": 1, "fair_value": 1.032491, "relative_strength": -0.543682, "rate_of_change": 0.12905519158326598, "market_dynamics": 0.368613, "expectation": {"probability": 19.3378, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.009804, "high": 1.019608, "low": 1.009804, "close": 1.009804, "volume": 7100}, "trend_line": 1.013726, "activity_lines": {"activity_5": 1.022876, "activity_10": 1.017825, "activity_20": 1.015826, "activity_30": 1.014695}, "trend_signal": 1, "fair_value": 1.032617, "relative_strength": -5.039467, "rate_of_change": -0.03214825275232912, "market_dynamics": 0.297294, "expectation": {"probability": 16.0674, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.009804, "high": 1.009804, "low": 1.009804, "close": 1.009804, "volume": 3100}, "trend_line": 1.013399, "activity_lines": {"activity_5": 1.019608, "activity_10": 1.016934, "activity_20": 1.01536, "activity_30": 1.014442}, "trend_signal": 1, "fair_value": 1.032743, "relative_strength": -4.976953, "rate_of_change": -0.03225723716270139, "market_dynamics": 0.397453, "expectation": {"probability": 19.9675, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.009804, "high": 1.019608, "low": 1.009804, "close": 1.009804, "volume": 7800}, "trend_line": 1.013072, "activity_lines": {"activity_5": 1.01634, "activity_10": 1.016043, "activity_20": 1.014893, "activity_30": 1.014211}, "trend_signal": 1, "fair_value": 1.032868, "relative_strength": -6.206594, "rate_of_change": -0.032267645813738345, "market_dynamics": 0.496841, "expectation": {"probability": 19.8068, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.009804, "high": 1.009804, "low": 1.009804, "close": 1.009804, "volume": 6000}, "trend_line": 1.013072, "activity_lines": {"activity_5": 1.013072, "activity_10": 1.015152, "activity_20": 1.014426, "activity_30": 1.014}, "trend_signal": 0, "fair_value": 1.032994, "relative_strength": -6.450004, "rate_of_change": 0.0, "market_dynamics": 0.231705, "expectation": {"probability": 13.9083, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.009804, "high": 1.009804, "low": 1.009804, "close": 1.009804, "volume": 1400}, "trend_line": 1.013072, "activity_lines": {"activity_5": 1.009804, "activity_10": 1.01426, "activity_20": 1.013959, "activity_30": 1.013789}, "trend_signal": 0, "fair_value": 1.03312, "relative_strength": -5.700089, "rate_of_change": 0.0, "market_dynamics": 0.112487, "expectation": {"probability": 13.7371, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.009804, "high": 1.009804, "low": 1.009804, "close": 1.009804, "volume": 4700}, "trend_line": 1.013072, "activity_lines": {"activity_5": 1.009804, "activity_10": 1.013369, "activity_20": 1.013492, "activity_30": 1.013578}, "trend_signal": 0, "fair_value": 1.033245, "relative_strength": -6.775997, "rate_of_change": 0.0, "market_dynamics": 0.025945, "expectation": {"probability": 13.5306, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.009804, "high": 1.019608, "low": 1.009804, "close": 1.019608, "volume": 1300}, "trend_line": 1.013399, "activity_lines": {"activity_5": 1.013072, "activity_10": 1.01426, "activity_20": 1.013959, "activity_30": 1.014}, "trend_signal": 0, "fair_value": 1.033434, "relative_strength": -6.55618, "rate_of_change": 0.0322780611841968, "market_dynamics": 0.004911, "expectation": {"probability": 15.3428, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.019608, "high": 1.019608, "low": 1.009804, "close": 1.009804, "volume": 2600}, "trend_line": 1.013399, "activity_lines": {"activity_5": 1.012418, "activity_10": 1.013191, "activity_20": 1.013632, "activity_30": 1.013768}, "trend_signal": 0, "fair_value": 1.03356, "relative_strength": -6.672978, "rate_of_change": 0.0, "market_dynamics": -0.053865, "expectation": {"probability": 12.6656, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.009804, "high": 1.009804, "low": 1.009804, "close": 1.009804, "volume": 0}, "trend_line": 1.013399, "activity_lines": {"activity_5": 1.011765, "activity_10": 1.012121, "activity_20": 1.013305, "activity_30": 1.013536}, "trend_signal": 0, "fair_value": 1.033685, "relative_strength": -6.642339, "rate_of_change": 0.0, "market_dynamics": -0.069464, "expectation": {"probability": 13.6103, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.009804, "high": 1.078431, "low": 1.009804, "close": 1.019608, "volume": 20700}, "trend_line": 1.013726, "activity_lines": {"activity_5": 1.014379, "activity_10": 1.012834, "activity_20": 1.013912, "activity_30": 1.013936}, "trend_signal": 0, "fair_value": 1.033748, "relative_strength": -6.355033, "rate_of_change": 0.032267645813738345, "market_dynamics": 0.127656, "expectation": {"probability": 14.9639, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.019608, "high": 1.019608, "low": 1.009804, "close": 1.009804, "volume": 1700}, "trend_line": 1.013726, "activity_lines": {"activity_5": 1.013072, "activity_10": 1.012478, "activity_20": 1.013539, "activity_30": 1.013683}, "trend_signal": 0, "fair_value": 1.033685, "relative_strength": -6.438475, "rate_of_change": 0.0, "market_dynamics": 0.011694, "expectation": {"probability": 19.0767, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.009804, "high": 1.009804, "low": 1.0, "close": 1.0, "volume": 600}, "trend_line": 1.013399, "activity_lines": {"activity_5": 1.008497, "activity_10": 1.010339, "activity_20": 1.012278, "activity_30": 1.012798}, "trend_signal": 0, "fair_value": 1.033497, "relative_strength": -6.797308, "rate_of_change": -0.03225723716270139, "market_dynamics": -0.158869, "expectation": {"probability": 13.4245, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.029412, "high": 1.029412, "low": 1.0, "close": 1.0, "volume": 16300}, "trend_line": 1.013072, "activity_lines": {"activity_5": 1.005229, "activity_10": 1.008378, "activity_20": 1.011065, "activity_30": 1.011933}, "trend_signal": 0, "fair_value": 1.033371, "relative_strength": -7.765139, "rate_of_change": -0.032267645813738345, "market_dynamics": -0.168917, "expectation": {"probability": 14.3888, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 9200}, "trend_line": 1.012745, "activity_lines": {"activity_5": 1.002614, "activity_10": 1.006595, "activity_20": 1.009897, "activity_30": 1.01109}, "trend_signal": 0, "fair_value": 1.033245, "relative_strength": -7.346772, "rate_of_change": -0.0322780611841968, "market_dynamics": -0.620758, "expectation": {"probability": 14.2317, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 4600}, "trend_line": 1.012418, "activity_lines": {"activity_5": 1.000654, "activity_10": 1.004991, "activity_20": 1.008777, "activity_30": 1.010268}, "trend_signal": 0, "fair_value": 1.03312, "relative_strength": -6.956979, "rate_of_change": -0.03228848328058556, "market_dynamics": -0.824418, "expectation": {"probability": 14.0489, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 5400}, "trend_line": 1.012092, "activity_lines": {"activity_5": 1.0, "activity_10": 1.003565, "activity_20": 1.007703, "activity_30": 1.009467}, "trend_signal": 0, "fair_value": 1.032931, "relative_strength": -8.370441, "rate_of_change": -0.03220013867790265, "market_dynamics": -0.869401, "expectation": {"probability": 13.8707, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 21200}, "trend_line": 1.010458, "activity_lines": {"activity_5": 1.0, "activity_10": 1.002317, "activity_20": 1.006676, "activity_30": 1.008687}, "trend_signal": 0, "fair_value": 1.032806, "relative_strength": -8.991559, "rate_of_change": -0.16144777352255657, "market_dynamics": -0.921425, "expectation": {"probability": 13.697, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 31100}, "trend_line": 1.010131, "activity_lines": {"activity_5": 1.0, "activity_10": 1.001426, "activity_20": 1.005696, "activity_30": 1.008012}, "trend_signal": 0, "fair_value": 1.03268, "relative_strength": -9.390068, "rate_of_change": -0.032361562776502165, "market_dynamics": -0.763198, "expectation": {"probability": 13.5275, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 12700}, "trend_line": 1.009804, "activity_lines": {"activity_5": 1.0, "activity_10": 1.000713, "activity_20": 1.004762, "activity_30": 1.007358}, "trend_signal": 0, "fair_value": 1.03224, "relative_strength": -10.045274, "rate_of_change": -0.032372038874162484, "market_dynamics": -0.668534, "expectation": {"probability": 13.3622, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 5100}, "trend_line": 1.009477, "activity_lines": {"activity_5": 1.0, "activity_10": 1.000178, "activity_20": 1.003875, "activity_30": 1.006726}, "trend_signal": 0, "fair_value": 1.032051, "relative_strength": -9.90688, "rate_of_change": -0.032382521756694, "market_dynamics": -0.620331, "expectation": {"probability": 13.2009, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.0, "high": 1.029412, "low": 1.0, "close": 1.0, "volume": 6400}, "trend_line": 1.008824, "activity_lines": {"activity_5": 1.0, "activity_10": 1.0, "activity_20": 1.003268, "activity_30": 1.006114}, "trend_signal": 0, "fair_value": 1.031423, "relative_strength": -8.337186, "rate_of_change": -0.06468696166430882, "market_dynamics": -0.743569, "expectation": {"probability": 13.0435, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 6900}, "trend_line": 1.008497, "activity_lines": {"activity_5": 1.0, "activity_10": 1.0, "activity_20": 1.002708, "activity_30": 1.005545}, "trend_signal": 0, "fair_value": 1.031297, "relative_strength": -9.223296, "rate_of_change": -0.032413979048869404, "market_dynamics": -0.811541, "expectation": {"probability": 12.8897, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 18400}, "trend_line": 1.00817, "activity_lines": {"activity_5": 1.0, "activity_10": 1.0, "activity_20": 1.002194, "activity_30": 1.004997}, "trend_signal": 0, "fair_value": 1.031172, "relative_strength": -8.337789, "rate_of_change": -0.03242448911597816, "market_dynamics": -0.712065, "expectation": {"probability": 12.7396, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.007843, "activity_lines": {"activity_5": 1.0, "activity_10": 1.0, "activity_20": 1.001727, "activity_30": 1.00447}, "trend_signal": 0, "fair_value": 1.031046, "relative_strength": -7.086356, "rate_of_change": -0.03243500600096871, "market_dynamics": -0.724959, "expectation": {"probability": 12.5929, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 14200}, "trend_line": 1.007516, "activity_lines": {"activity_5": 1.0, "activity_10": 1.0, "activity_20": 1.001307, "activity_30": 1.003964}, "trend_signal": 0, "fair_value": 1.030229, "relative_strength": -6.773992, "rate_of_change": -0.032445529710477344, "market_dynamics": -0.54957, "expectation": {"probability": 12.4495, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.0, "high": 1.058824, "low": 1.0, "close": 1.0, "volume": 15300}, "trend_line": 1.00719, "activity_lines": {"activity_5": 1.0, "activity_10": 1.0, "activity_20": 1.000934, "activity_30": 1.003479}, "trend_signal": 0, "fair_value": 1.03004, "relative_strength": -7.689766, "rate_of_change": -0.03235680624427289, "market_dynamics": -0.231825, "expectation": {"probability": 12.3094, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 14700}, "trend_line": 1.006863, "activity_lines": {"activity_5": 1.0, "activity_10": 1.0, "activity_20": 1.000607, "activity_30": 1.003015}, "trend_signal": 0, "fair_value": 1.029915, "relative_strength": -7.89141, "rate_of_change": -0.03246656539480795, "market_dynamics": -0.029627, "expectation": {"probability": 12.1724, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.0, "high": 1.029412, "low": 1.0, "close": 1.029412, "volume": 6600}, "trend_line": 1.007516, "activity_lines": {"activity_5": 1.009804, "activity_10": 1.005348, "activity_20": 1.003175, "activity_30": 1.00447}, "trend_signal": 0, "fair_value": 1.028218, "relative_strength": -5.965398, "rate_of_change": 0.06485490081570329, "market_dynamics": 0.459543, "expectation": {"probability": 13.4284, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 49600}, "trend_line": 1.00719, "activity_lines": {"activity_5": 1.007843, "activity_10": 1.004813, "activity_20": 1.002848, "activity_30": 1.003985}, "trend_signal": 0, "fair_value": 1.027212, "relative_strength": -7.10793, "rate_of_change": -0.03235680624427289, "market_dynamics": 0.781849, "expectation": {"probability": 16.193, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.029412, "high": 1.029412, "low": 1.0, "close": 1.0, "volume": 20200}, "trend_line": 1.005229, "activity_lines": {"activity_5": 1.005882, "activity_10": 1.004278, "activity_20": 1.002568, "activity_30": 1.003521}, "trend_signal": 0, "fair_value": 1.026521, "relative_strength": -6.792915, "rate_of_change": -0.19470010623617207, "market_dynamics": 0.77825, "expectation": {"probability": 13.5886, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.0, "high": 1.009804, "low": 1.0, "close": 1.0, "volume": 25700}, "trend_line": 1.004902, "activity_lines": {"activity_5": 1.003922, "activity_10": 1.003743, "activity_20": 1.002381, "activity_30": 1.003184}, "trend_signal": 0, "fair_value": 1.026207, "relative_strength": -5.736061, "rate_of_change": -0.032529901146899486, "market_dynamics": 0.789249, "expectation": {"probability": 13.4572, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.0, "high": 1.029412, "low": 1.0, "close": 1.0, "volume": 22500}, "trend_line": 1.004575, "activity_lines": {"activity_5": 1.001961, "activity_10": 1.003209, "activity_20": 1.002241, "activity_30": 1.002867}, "trend_signal": 0, "fair_value": 1.025955, "relative_strength": -7.131024, "rate_of_change": -0.03254048653500204, "market_dynamics": 0.634157, "expectation": {"probability": 13.3039, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.04902, "high": 1.04902, "low": 1.0, "close": 1.0, "volume": 7300}, "trend_line": 1.004248, "activity_lines": {"activity_5": 1.0, "activity_10": 1.002674, "activity_20": 1.002101, "activity_30": 1.002572}, "trend_signal": 0, "fair_value": 1.025767, "relative_strength": -7.568062, "rate_of_change": -0.032551078814420646, "market_dynamics": 0.420586, "expectation": {"probability": 13.1541, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 2900}, "trend_line": 1.003922, "activity_lines": {"activity_5": 1.0, "activity_10": 1.002139, "activity_20": 1.001961, "activity_30": 1.002298}, "trend_signal": 0, "fair_value": 1.025515, "relative_strength": -9.6911, "rate_of_change": -0.032462100994978184, "market_dynamics": 0.292994, "expectation": {"probability": 12.9286, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 2600}, "trend_line": 1.003595, "activity_lines": {"activity_5": 1.0, "activity_10": 1.001604, "activity_20": 1.001821, "activity_30": 1.002045}, "trend_signal": 0, "fair_value": 1.025264, "relative_strength": -8.049265, "rate_of_change": -0.03257225162910726, "market_dynamics": 0.14467, "expectation": {"probability": 12.8643, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.029412, "high": 1.029412, "low": 1.0, "close": 1.0, "volume": 31600}, "trend_line": 1.003268, "activity_lines": {"activity_5": 1.0, "activity_10": 1.00107, "activity_20": 1.001681, "activity_30": 1.001813}, "trend_signal": 0, "fair_value": 1.02495, "relative_strength": -7.761148, "rate_of_change": -0.03258286460175332, "market_dynamics": 0.138528, "expectation": {"probability": 12.1994, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.0, "high": 1.04, "low": 1.0, "close": 1.04, "volume": 11200}, "trend_line": 1.003948, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.007807, "activity_20": 1.00535, "activity_30": 1.004183}, "trend_signal": 1, "fair_value": 1.025018, "relative_strength": -4.825906, "rate_of_change": 0.0677784998624509, "market_dynamics": 0.433485, "expectation": {"probability": 12.485, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.02, "close": 1.02, "volume": 25700}, "trend_line": 1.004288, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.010182, "activity_20": 1.006924, "activity_30": 1.005219}, "trend_signal": 1, "fair_value": 1.024957, "relative_strength": -5.903814, "rate_of_change": 0.033866295863929904, "market_dynamics": 0.737252, "expectation": {"probability": 12.1387, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.02, "high": 1.18, "low": 1.02, "close": 1.1, "volume": 105000}, "trend_line": 1.007294, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.027273, "activity_20": 1.016022, "activity_30": 1.011394}, "trend_signal": 1, "fair_value": 1.025473, "relative_strength": 3.551244, "rate_of_change": 0.29931653071627284, "market_dynamics": 1.145614, "expectation": {"probability": 13.1944, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.03, "close": 1.03, "volume": 3600}, "trend_line": 1.007641, "activity_lines": {"activity_5": 1.046, "activity_10": 1.029818, "activity_20": 1.017978, "activity_30": 1.012859}, "trend_signal": 1, "fair_value": 1.025099, "relative_strength": -3.054314, "rate_of_change": 0.034448730956413647, "market_dynamics": 1.187327, "expectation": {"probability": 13.9362, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.03, "high": 1.4, "low": 1.03, "close": 1.29, "volume": 71200}, "trend_line": 1.01698, "activity_lines": {"activity_5": 1.13, "activity_10": 1.079091, "activity_20": 1.044552, "activity_30": 1.031075}, "trend_signal": 1, "fair_value": 1.026644, "relative_strength": 20.204859, "rate_of_change": 0.9268181822692791, "market_dynamics": 1.272258, "expectation": {"probability": 14.6861, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.23, "close": 1.25, "volume": 57600}, "trend_line": 1.025314, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.115818, "activity_20": 1.065936, "activity_30": 1.046109}, "trend_signal": 1, "fair_value": 1.027932, "relative_strength": 18.219205, "rate_of_change": 0.8194851422840236, "market_dynamics": 1.349991, "expectation": {"probability": 19.0683, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.25, "high": 1.43, "low": 1.25, "close": 1.42, "volume": 53000}, "trend_line": 1.039314, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.178909, "activity_20": 1.102319, "activity_30": 1.071572}, "trend_signal": 1, "fair_value": 1.030436, "relative_strength": 34.773702, "rate_of_change": 1.3654353690674284, "market_dynamics": 1.325176, "expectation": {"probability": 16.1017, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.46, "close": 1.46, "volume": 64200}, "trend_line": 1.054647, "activity_lines": {"activity_5": 1.356, "activity_10": 1.241636, "activity_20": 1.140513, "activity_30": 1.098713}, "trend_signal": 1, "fair_value": 1.033134, "relative_strength": 36.289691, "rate_of_change": 1.4753000536892429, "market_dynamics": 1.562572, "expectation": {"probability": 18.6192, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.46, "close": 1.46, "volume": 76100}, "trend_line": 1.06998, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.296, "activity_20": 1.176515, "activity_30": 1.124865}, "trend_signal": 1, "fair_value": 1.035957, "relative_strength": 37.849841, "rate_of_change": 1.453851383448684, "market_dynamics": 1.562572, "expectation": {"probability": 16.6031, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.46, "close": 1.46, "volume": 12500}, "trend_line": 1.085314, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.342, "activity_20": 1.210328, "activity_30": 1.150028}, "trend_signal": 1, "fair_value": 1.03878, "relative_strength": 37.192597, "rate_of_change": 1.4331108992691415, "market_dynamics": 1.472547, "expectation": {"probability": 16.4773, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.46, "close": 1.46, "volume": 52600}, "trend_line": 1.100647, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.379636, "activity_20": 1.24195, "activity_30": 1.174201}, "trend_signal": 1, "fair_value": 1.041603, "relative_strength": 35.935968, "rate_of_change": 1.4127708663115044, "market_dynamics": 1.452161, "expectation": {"probability": 16.3023, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.46, "close": 1.48, "volume": 63800}, "trend_line": 1.116647, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.413273, "activity_20": 1.273286, "activity_30": 1.198676}, "trend_signal": 1, "fair_value": 1.044554, "relative_strength": 35.339834, "rate_of_change": 1.4536904202709875, "market_dynamics": 1.422808, "expectation": {"probability": 19.5327, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.49, "high": 1.7, "low": 1.48, "close": 1.67, "volume": 41200}, "trend_line": 1.13898, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.473091, "activity_20": 1.320571, "activity_30": 1.234376}, "trend_signal": 1, "fair_value": 1.048723, "relative_strength": 51.646323, "rate_of_change": 2.0000053732289755, "market_dynamics": 1.344928, "expectation": {"probability": 21.4416, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.67, "close": 1.67, "volume": 19500}, "trend_line": 1.161314, "activity_lines": {"activity_5": 1.59, "activity_10": 1.522545, "activity_20": 1.364667, "activity_30": 1.268635}, "trend_signal": 1, "fair_value": 1.052892, "relative_strength": 51.784623, "rate_of_change": 1.9608772761593576, "market_dynamics": 1.344928, "expectation": {"probability": 19.3078, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 10200}, "trend_line": 1.183647, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.560364, "activity_20": 1.405571, "activity_30": 1.301454}, "trend_signal": 1, "fair_value": 1.057061, "relative_strength": 47.004823, "rate_of_change": 1.9230802349752039, "market_dynamics": 1.282289, "expectation": {"probability": 19.1682, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 24700}, "trend_line": 1.20598, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.591273, "activity_20": 1.443286, "activity_30": 1.332831}, "trend_signal": 1, "fair_value": 1.061231, "relative_strength": 45.628963, "rate_of_change": 1.8867956409301219, "market_dynamics": 1.219895, "expectation": {"probability": 18.8166, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.67, "close": 1.67, "volume": 3500}, "trend_line": 1.228314, "activity_lines": {"activity_5": 1.67, "activity_10": 1.614545, "activity_20": 1.47781, "activity_30": 1.362768}, "trend_signal": 1, "fair_value": 1.0654, "relative_strength": 46.631827, "rate_of_change": 1.8519378430819626, "market_dynamics": 1.163473, "expectation": {"probability": 18.4776, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.6, "close": 1.64, "volume": 94100}, "trend_line": 1.249647, "activity_lines": {"activity_5": 1.66, "activity_10": 1.627818, "activity_20": 1.506286, "activity_30": 1.389328}, "trend_signal": 1, "fair_value": 1.069377, "relative_strength": 45.828368, "rate_of_change": 1.7367708908308501, "market_dynamics": 1.27027, "expectation": {"probability": 22.3597, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 33700}, "trend_line": 1.27098, "activity_lines": {"activity_5": 1.652, "activity_10": 1.637818, "activity_20": 1.531714, "activity_30": 1.414512}, "trend_signal": 1, "fair_value": 1.073354, "relative_strength": 43.74728, "rate_of_change": 1.7071220912785807, "market_dynamics": 1.185162, "expectation": {"probability": 17.9763, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 5800}, "trend_line": 1.292314, "activity_lines": {"activity_5": 1.646, "activity_10": 1.644545, "activity_20": 1.554095, "activity_30": 1.43832}, "trend_signal": 1, "fair_value": 1.07733, "relative_strength": 43.820888, "rate_of_change": 1.6785472627421334, "market_dynamics": 1.031741, "expectation": {"probability": 17.8551, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 297500}, "trend_line": 1.313647, "activity_lines": {"activity_5": 1.642, "activity_10": 1.648, "activity_20": 1.573429, "activity_30": 1.460751}, "trend_signal": 1, "fair_value": 1.081307, "relative_strength": 39.418867, "rate_of_change": 1.6507597998628851, "market_dynamics": 0.971603, "expectation": {"probability": 17.6863, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 1800}, "trend_line": 1.334, "activity_lines": {"activity_5": 1.64, "activity_10": 1.648182, "activity_20": 1.589905, "activity_30": 1.481806}, "trend_signal": 1, "fair_value": 1.084907, "relative_strength": 38.023252, "rate_of_change": 1.549350776882988, "market_dynamics": 0.56409, "expectation": {"probability": 17.3391, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 96800}, "trend_line": 1.355333, "activity_lines": {"activity_5": 1.64, "activity_10": 1.645455, "activity_20": 1.603429, "activity_30": 1.501548}, "trend_signal": 1, "fair_value": 1.088507, "relative_strength": 36.760107, "rate_of_change": 1.59917541229384, "market_dynamics": 0.39997, "expectation": {"probability": 17.2358, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.64, "high": 1.66, "low": 1.62, "close": 1.63, "volume": 70500}, "trend_line": 1.376333, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.641455, "activity_20": 1.613429, "activity_30": 1.519269}, "trend_signal": 1, "fair_value": 1.092357, "relative_strength": 36.021992, "rate_of_change": 1.5494347145683114, "market_dynamics": 0.197468, "expectation": {"probability": 20.4683, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.62, "close": 1.62, "volume": 58700}, "trend_line": 1.397, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.636364, "activity_20": 1.619619, "activity_30": 1.534989}, "trend_signal": 1, "fair_value": 1.096205, "relative_strength": 36.237177, "rate_of_change": 1.5015988136591936, "market_dynamics": -0.131053, "expectation": {"probability": 14.5387, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 46400}, "trend_line": 1.417667, "activity_lines": {"activity_5": 1.626, "activity_10": 1.632182, "activity_20": 1.624238, "activity_30": 1.549376}, "trend_signal": 1, "fair_value": 1.100054, "relative_strength": 37.969552, "rate_of_change": 1.479384395132426, "market_dynamics": -0.275721, "expectation": {"probability": 13.5152, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.62, "close": 1.63, "volume": 67100}, "trend_line": 1.438667, "activity_lines": {"activity_5": 1.626, "activity_10": 1.630727, "activity_20": 1.628048, "activity_30": 1.563075}, "trend_signal": 1, "fair_value": 1.103967, "relative_strength": 37.976395, "rate_of_change": 1.4813069641883396, "market_dynamics": -0.506981, "expectation": {"probability": 12.848, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.63, "close": 1.65, "volume": 10700}, "trend_line": 1.460333, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.633636, "activity_20": 1.632762, "activity_30": 1.57671}, "trend_signal": 1, "fair_value": 1.107945, "relative_strength": 37.433921, "rate_of_change": 1.5059774082536255, "market_dynamics": -0.656881, "expectation": {"probability": 14.4359, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.62, "close": 1.63, "volume": 18500}, "trend_line": 1.481333, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.632727, "activity_20": 1.634667, "activity_30": 1.587656}, "trend_signal": 1, "fair_value": 1.111795, "relative_strength": 35.182059, "rate_of_change": 1.438028175765384, "market_dynamics": -0.754527, "expectation": {"probability": 17.0082, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.61, "close": 1.61, "volume": 42100}, "trend_line": 1.501667, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.628364, "activity_20": 1.633857, "activity_30": 1.595957}, "trend_signal": 1, "fair_value": 1.115517, "relative_strength": 36.54242, "rate_of_change": 1.372682577111296, "market_dynamics": -0.830834, "expectation": {"probability": 16.7114, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 5200}, "trend_line": 1.520667, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.624545, "activity_20": 1.632333, "activity_30": 1.602946}, "trend_signal": 1, "fair_value": 1.119238, "relative_strength": 31.146795, "rate_of_change": 1.265260540452704, "market_dynamics": -0.910024, "expectation": {"probability": 15.6863, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 2500}, "trend_line": 1.540333, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.621273, "activity_20": 1.630095, "activity_30": 1.60871}, "trend_signal": 1, "fair_value": 1.12296, "relative_strength": 28.986594, "rate_of_change": 1.2932482917035721, "market_dynamics": -0.95513, "expectation": {"probability": 15.4611, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.6, "close": 1.61, "volume": 23100}, "trend_line": 1.557333, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.618545, "activity_20": 1.627238, "activity_30": 1.613204}, "trend_signal": 1, "fair_value": 1.126682, "relative_strength": 24.997573, "rate_of_change": 1.1036574558877936, "market_dynamics": -0.984301, "expectation": {"probability": 15.2009, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 3300}, "trend_line": 1.576667, "activity_lines": {"activity_5": 1.61, "activity_10": 1.616364, "activity_20": 1.624667, "activity_30": 1.616602}, "trend_signal": 1, "fair_value": 1.130404, "relative_strength": 23.489453, "rate_of_change": 1.241481430111605, "market_dynamics": -1.038369, "expectation": {"probability": 14.9493, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 5800}, "trend_line": 1.587333, "activity_lines": {"activity_5": 1.61, "activity_10": 1.614545, "activity_20": 1.622381, "activity_30": 1.618753}, "trend_signal": 1, "fair_value": 1.133434, "relative_strength": 20.391271, "rate_of_change": 0.676490343236718, "market_dynamics": -1.066101, "expectation": {"probability": 13.9916, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 11900}, "trend_line": 1.599333, "activity_lines": {"activity_5": 1.61, "activity_10": 1.612909, "activity_20": 1.620381, "activity_30": 1.620215}, "trend_signal": 1, "fair_value": 1.136841, "relative_strength": 22.053862, "rate_of_change": 0.7559850390560637, "market_dynamics": -1.102691, "expectation": {"probability": 13.9181, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 38800}, "trend_line": 1.605667, "activity_lines": {"activity_5": 1.61, "activity_10": 1.611455, "activity_20": 1.618667, "activity_30": 1.620903}, "trend_signal": 1, "fair_value": 1.1405, "relative_strength": 23.026408, "rate_of_change": 0.39604009921636474, "market_dynamics": -1.082742, "expectation": {"probability": 13.8454, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 1700}, "trend_line": 1.610667, "activity_lines": {"activity_5": 1.61, "activity_10": 1.610364, "activity_20": 1.617238, "activity_30": 1.621183}, "trend_signal": 0, "fair_value": 1.144285, "relative_strength": 21.151287, "rate_of_change": 0.3113970705009268, "market_dynamics": -1.069226, "expectation": {"probability": 11.9838, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.61, "close": 1.61, "volume": 32100}, "trend_line": 1.615667, "activity_lines": {"activity_5": 1.61, "activity_10": 1.61, "activity_20": 1.615952, "activity_30": 1.62114}, "trend_signal": 0, "fair_value": 1.147692, "relative_strength": 19.892332, "rate_of_change": 0.31043039933145045, "market_dynamics": -0.955259, "expectation": {"probability": 11.1927, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 26700}, "trend_line": 1.620667, "activity_lines": {"activity_5": 1.61, "activity_10": 1.61, "activity_20": 1.61481, "activity_30": 1.620774}, "trend_signal": 0, "fair_value": 1.151163, "relative_strength": 19.964283, "rate_of_change": 0.3094697112709559, "market_dynamics": -0.850714, "expectation": {"probability": 11.0668, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 16500}, "trend_line": 1.625667, "activity_lines": {"activity_5": 1.61, "activity_10": 1.61, "activity_20": 1.61381, "activity_30": 1.620086}, "trend_signal": 0, "fair_value": 1.154633, "relative_strength": 16.899789, "rate_of_change": 0.30851495094303105, "market_dynamics": -0.834648, "expectation": {"probability": 10.9989, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 3800}, "trend_line": 1.63, "activity_lines": {"activity_5": 1.61, "activity_10": 1.61, "activity_20": 1.612952, "activity_30": 1.619075}, "trend_signal": 0, "fair_value": 1.158418, "relative_strength": 14.2201, "rate_of_change": 0.2665367507613749, "market_dynamics": -0.874356, "expectation": {"probability": 10.9123, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 2300}, "trend_line": 1.628, "activity_lines": {"activity_5": 1.61, "activity_10": 1.61, "activity_20": 1.612238, "activity_30": 1.617785}, "trend_signal": 0, "fair_value": 1.162202, "relative_strength": 14.230032, "rate_of_change": -0.1226993865030676, "market_dynamics": -0.993167, "expectation": {"probability": 10.8696, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 500}, "trend_line": 1.626, "activity_lines": {"activity_5": 1.61, "activity_10": 1.61, "activity_20": 1.611667, "activity_30": 1.616624}, "trend_signal": 0, "fair_value": 1.165295, "relative_strength": 13.976446, "rate_of_change": -0.12285012285012298, "market_dynamics": -0.927818, "expectation": {"probability": 10.0671, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 7600}, "trend_line": 1.624, "activity_lines": {"activity_5": 1.61, "activity_10": 1.61, "activity_20": 1.61119, "activity_30": 1.615591}, "trend_signal": 0, "fair_value": 1.168954, "relative_strength": 12.386203, "rate_of_change": -0.12300123001228658, "market_dynamics": -0.816458, "expectation": {"probability": 9.9895, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 6500}, "trend_line": 1.622, "activity_lines": {"activity_5": 1.61, "activity_10": 1.61, "activity_20": 1.610762, "activity_30": 1.614688}, "trend_signal": 0, "fair_value": 1.172739, "relative_strength": 11.431373, "rate_of_change": -0.12315270935960602, "market_dynamics": -0.61498, "expectation": {"probability": 9.9338, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.61, "close": 1.63, "volume": 55900}, "trend_line": 1.620667, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.613636, "activity_20": 1.612286, "activity_30": 1.615204}, "trend_signal": 0, "fair_value": 1.176652, "relative_strength": 10.158392, "rate_of_change": -0.0821824907521596, "market_dynamics": -0.172475, "expectation": {"probability": 10.2835, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.61, "high": 1.68, "low": 1.61, "close": 1.61, "volume": 113700}, "trend_line": 1.619667, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.613273, "activity_20": 1.611905, "activity_30": 1.614516}, "trend_signal": 0, "fair_value": 1.180436, "relative_strength": 6.59566, "rate_of_change": -0.06170299018861443, "market_dynamics": -0.022073, "expectation": {"probability": 9.4683, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 15600}, "trend_line": 1.618667, "activity_lines": {"activity_5": 1.614, "activity_10": 1.612909, "activity_20": 1.611714, "activity_30": 1.613892}, "trend_signal": 0, "fair_value": 1.184221, "relative_strength": 4.355245, "rate_of_change": -0.06174108628501352, "market_dynamics": -0.009575, "expectation": {"probability": 11.0335, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.61, "high": 1.71, "low": 1.61, "close": 1.61, "volume": 12200}, "trend_line": 1.617667, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.612545, "activity_20": 1.611619, "activity_30": 1.613333}, "trend_signal": 0, "fair_value": 1.188005, "relative_strength": 4.944775, "rate_of_change": -0.061779229452389645, "market_dynamics": -0.002132, "expectation": {"probability": 11.0528, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 4200}, "trend_line": 1.616667, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.612182, "activity_20": 1.611524, "activity_30": 1.612839}, "trend_signal": 0, "fair_value": 1.19179, "relative_strength": 3.891457, "rate_of_change": -0.061817419777982115, "market_dynamics": -0.259202, "expectation": {"probability": 11.0528, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 3000}, "trend_line": 1.615667, "activity_lines": {"activity_5": 1.61, "activity_10": 1.611818, "activity_20": 1.611429, "activity_30": 1.612409}, "trend_signal": 0, "fair_value": 1.195574, "relative_strength": 1.666173, "rate_of_change": -0.06185565734935592, "market_dynamics": -0.411757, "expectation": {"probability": 11.0528, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 10200}, "trend_line": 1.614667, "activity_lines": {"activity_5": 1.61, "activity_10": 1.611455, "activity_20": 1.611333, "activity_30": 1.612043}, "trend_signal": 0, "fair_value": 1.199359, "relative_strength": 1.032834, "rate_of_change": -0.061893942254182946, "market_dynamics": -0.428688, "expectation": {"probability": 11.0528, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 9400}, "trend_line": 1.614, "activity_lines": {"activity_5": 1.61, "activity_10": 1.611091, "activity_20": 1.611238, "activity_30": 1.611742}, "trend_signal": 0, "fair_value": 1.203144, "relative_strength": -0.38848, "rate_of_change": -0.041308827145162014, "market_dynamics": -0.439546, "expectation": {"probability": 11.3824, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 5000}, "trend_line": 1.613667, "activity_lines": {"activity_5": 1.61, "activity_10": 1.610727, "activity_20": 1.611143, "activity_30": 1.611484}, "trend_signal": 0, "fair_value": 1.206928, "relative_strength": -2.551069, "rate_of_change": -0.020631970260231645, "market_dynamics": -0.45132, "expectation": {"probability": 11.3824, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 7500}, "trend_line": 1.613333, "activity_lines": {"activity_5": 1.61, "activity_10": 1.610364, "activity_20": 1.611048, "activity_30": 1.611247}, "trend_signal": 0, "fair_value": 1.210713, "relative_strength": -2.453468, "rate_of_change": -0.020698198575050272, "market_dynamics": -0.464837, "expectation": {"probability": 11.3611, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 7500}, "trend_line": 1.612667, "activity_lines": {"activity_5": 1.61, "activity_10": 1.61, "activity_20": 1.610952, "activity_30": 1.611032}, "trend_signal": 0, "fair_value": 1.214497, "relative_strength": -1.942919, "rate_of_change": -0.04128100026465915, "market_dynamics": -0.518163, "expectation": {"probability": 11.3398, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 20100}, "trend_line": 1.611333, "activity_lines": {"activity_5": 1.61, "activity_10": 1.61, "activity_20": 1.610857, "activity_30": 1.61086}, "trend_signal": 0, "fair_value": 1.218282, "relative_strength": -2.726094, "rate_of_change": -0.08272011518808088, "market_dynamics": -0.550058, "expectation": {"probability": 11.3186, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.61, "high": 1.73, "low": 1.61, "close": 1.61, "volume": 87700}, "trend_line": 1.610667, "activity_lines": {"activity_5": 1.61, "activity_10": 1.61, "activity_20": 1.610762, "activity_30": 1.610774}, "trend_signal": 0, "fair_value": 1.222066, "relative_strength": -2.687227, "rate_of_change": -0.04133223858754419, "market_dynamics": -0.485092, "expectation": {"probability": 11.2975, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.61, "high": 1.96, "low": 1.61, "close": 1.9, "volume": 20700}, "trend_line": 1.620333, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.662727, "activity_20": 1.638286, "activity_30": 1.629441}, "trend_signal": 1, "fair_value": 1.22771, "relative_strength": 13.553634, "rate_of_change": 0.6001240479875699, "market_dynamics": -0.042394, "expectation": {"probability": 14.4068, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.9, "close": 2.1, "volume": 185800}, "trend_line": 1.636667, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.746545, "activity_20": 1.683476, "activity_30": 1.660387}, "trend_signal": 1, "fair_value": 1.234636, "relative_strength": 24.135598, "rate_of_change": 1.0080643917022039, "market_dynamics": 0.517769, "expectation": {"probability": 18.6147, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.96, "close": 1.96, "volume": 5400}, "trend_line": 1.648333, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.796, "activity_20": 1.713, "activity_30": 1.681247}, "trend_signal": 1, "fair_value": 1.240664, "relative_strength": 15.812278, "rate_of_change": 0.7127900788614883, "market_dynamics": 0.969966, "expectation": {"probability": 19.8839, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.73, "close": 1.73, "volume": 10400}, "trend_line": 1.652333, "activity_lines": {"activity_5": 1.88, "activity_10": 1.797273, "activity_20": 1.718952, "activity_30": 1.686516}, "trend_signal": 1, "fair_value": 1.245217, "relative_strength": 2.749832, "rate_of_change": 0.24266941206661538, "market_dynamics": 1.118969, "expectation": {"probability": 19.7122, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.71, "close": 1.71, "volume": 2200}, "trend_line": 1.655667, "activity_lines": {"activity_5": 1.83, "activity_10": 1.792727, "activity_20": 1.722429, "activity_30": 1.690237}, "trend_signal": 1, "fair_value": 1.24958, "relative_strength": 0.546152, "rate_of_change": 0.20177530800389196, "market_dynamics": 0.838857, "expectation": {"probability": 18.479, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.8, "close": 2.0, "volume": 4000}, "trend_line": 1.668667, "activity_lines": {"activity_5": 1.87, "activity_10": 1.839091, "activity_20": 1.753048, "activity_30": 1.712452}, "trend_signal": 1, "fair_value": 1.255865, "relative_strength": 15.682068, "rate_of_change": 0.7851820444570013, "market_dynamics": 0.643328, "expectation": {"probability": 18.6464, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.8, "close": 1.8, "volume": 200}, "trend_line": 1.675, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.842, "activity_20": 1.762762, "activity_30": 1.720925}, "trend_signal": 1, "fair_value": 1.260867, "relative_strength": 2.300336, "rate_of_change": 0.37952449470146793, "market_dynamics": 0.382159, "expectation": {"probability": 20.2646, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 9100}, "trend_line": 1.681333, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.841455, "activity_20": 1.771571, "activity_30": 1.728989}, "trend_signal": 1, "fair_value": 1.26587, "relative_strength": 1.529218, "rate_of_change": 0.3780895522388013, "market_dynamics": 0.330168, "expectation": {"probability": 17.419, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 400}, "trend_line": 1.687667, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.837455, "activity_20": 1.779571, "activity_30": 1.736645}, "trend_signal": 1, "fair_value": 1.270872, "relative_strength": 1.877074, "rate_of_change": 0.37672489625791333, "market_dynamics": 0.303701, "expectation": {"probability": 17.3087, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.74, "close": 1.74, "volume": 27100}, "trend_line": 1.692, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.819091, "activity_20": 1.780952, "activity_30": 1.740022}, "trend_signal": 1, "fair_value": 1.275176, "relative_strength": -2.480077, "rate_of_change": 0.2567449621281876, "market_dynamics": 0.062472, "expectation": {"probability": 18.7135, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.74, "close": 1.74, "volume": 1800}, "trend_line": 1.696333, "activity_lines": {"activity_5": 1.764, "activity_10": 1.798364, "activity_20": 1.781714, "activity_30": 1.743118}, "trend_signal": 1, "fair_value": 1.279794, "relative_strength": -3.917956, "rate_of_change": 0.256087470449181, "market_dynamics": -0.086786, "expectation": {"probability": 15.3507, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.74, "close": 1.74, "volume": 9300}, "trend_line": 1.700667, "activity_lines": {"activity_5": 1.752, "activity_10": 1.780545, "activity_20": 1.781857, "activity_30": 1.745935}, "trend_signal": 1, "fair_value": 1.284412, "relative_strength": -4.269892, "rate_of_change": 0.2554922883655413, "market_dynamics": -0.24092, "expectation": {"probability": 15.2981, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.74, "close": 1.74, "volume": 7000}, "trend_line": 1.705, "activity_lines": {"activity_5": 1.744, "activity_10": 1.769273, "activity_20": 1.781381, "activity_30": 1.748473}, "trend_signal": 1, "fair_value": 1.28771, "relative_strength": -5.325817, "rate_of_change": 0.25478238832176686, "market_dynamics": -0.382601, "expectation": {"probability": 14.7002, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.74, "high": 1.85, "low": 1.74, "close": 1.85, "volume": 6000}, "trend_line": 1.713, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.782, "activity_20": 1.790762, "activity_30": 1.757828}, "trend_signal": 1, "fair_value": 1.291462, "relative_strength": 1.059283, "rate_of_change": 0.46920821114369543, "market_dynamics": -0.428389, "expectation": {"probability": 14.4614, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.8, "close": 1.8, "volume": 5400}, "trend_line": 1.719333, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.783455, "activity_20": 1.794238, "activity_30": 1.763441}, "trend_signal": 1, "fair_value": 1.295899, "relative_strength": -2.059087, "rate_of_change": 0.3697022767075261, "market_dynamics": -0.468907, "expectation": {"probability": 18.4392, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.725667, "activity_lines": {"activity_5": 1.798, "activity_10": 1.783273, "activity_20": 1.79681, "activity_30": 1.768645}, "trend_signal": 1, "fair_value": 1.300336, "relative_strength": -2.794829, "rate_of_change": 0.3683986755328992, "market_dynamics": -0.56308, "expectation": {"probability": 14.9666, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 1000}, "trend_line": 1.732, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.786727, "activity_20": 1.798476, "activity_30": 1.773441}, "trend_signal": 1, "fair_value": 1.305338, "relative_strength": -0.768143, "rate_of_change": 0.3669885325500181, "market_dynamics": -0.610006, "expectation": {"probability": 14.8253, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.79, "close": 1.8, "volume": 5400}, "trend_line": 1.737667, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.790182, "activity_20": 1.799238, "activity_30": 1.777828}, "trend_signal": 1, "fair_value": 1.310341, "relative_strength": -0.853138, "rate_of_change": 0.32719399538106747, "market_dynamics": -0.559205, "expectation": {"probability": 14.7142, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.8, "activity_10": 1.793636, "activity_20": 1.799095, "activity_30": 1.781849}, "trend_signal": 1, "fair_value": 1.315343, "relative_strength": 0.289489, "rate_of_change": 0.3644541790803371, "market_dynamics": -0.477382, "expectation": {"probability": 13.818, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.61, "close": 1.61, "volume": 10200}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.762545, "activity_20": 1.779952, "activity_30": 1.773204}, "trend_signal": 0, "fair_value": 1.319128, "relative_strength": -11.198489, "rate_of_change": 0.0, "market_dynamics": -0.546302, "expectation": {"probability": 10.7931, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 900}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.686, "activity_10": 1.733818, "activity_20": 1.76081, "activity_30": 1.764559}, "trend_signal": 0, "fair_value": 1.322912, "relative_strength": -10.535622, "rate_of_change": 0.0, "market_dynamics": -0.720689, "expectation": {"probability": 11.1459, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 2500}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.648, "activity_10": 1.707455, "activity_20": 1.743048, "activity_30": 1.755914}, "trend_signal": 0, "fair_value": 1.326697, "relative_strength": -9.408348, "rate_of_change": 0.0, "market_dynamics": -1.048797, "expectation": {"probability": 11.1459, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.683455, "activity_20": 1.727619, "activity_30": 1.747269}, "trend_signal": 0, "fair_value": 1.330481, "relative_strength": -8.925286, "rate_of_change": 0.0, "market_dynamics": -1.365644, "expectation": {"probability": 11.1241, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 7200}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.61, "activity_10": 1.661818, "activity_20": 1.713857, "activity_30": 1.738624}, "trend_signal": 0, "fair_value": 1.334266, "relative_strength": -8.926981, "rate_of_change": 0.0, "market_dynamics": -1.381553, "expectation": {"probability": 11.1025, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 11700}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.61, "activity_10": 1.644545, "activity_20": 1.700667, "activity_30": 1.729978}, "trend_signal": 0, "fair_value": 1.338051, "relative_strength": -10.040133, "rate_of_change": 0.0, "market_dynamics": -1.282426, "expectation": {"probability": 11.0809, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 800}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.61, "activity_10": 1.630727, "activity_20": 1.687952, "activity_30": 1.721333}, "trend_signal": 0, "fair_value": 1.341835, "relative_strength": -9.946751, "rate_of_change": 0.0, "market_dynamics": -1.24032, "expectation": {"probability": 11.0594, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 13000}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.61, "activity_10": 1.620364, "activity_20": 1.677095, "activity_30": 1.712688}, "trend_signal": 0, "fair_value": 1.34562, "relative_strength": -11.090545, "rate_of_change": 0.0, "market_dynamics": -1.063551, "expectation": {"probability": 11.038, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 4600}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.61, "activity_10": 1.613455, "activity_20": 1.667143, "activity_30": 1.704043}, "trend_signal": 0, "fair_value": 1.349404, "relative_strength": -10.525271, "rate_of_change": 0.0, "market_dynamics": -1.091309, "expectation": {"probability": 11.0166, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 15800}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.61, "activity_10": 1.61, "activity_20": 1.658095, "activity_30": 1.695398}, "trend_signal": 0, "fair_value": 1.353126, "relative_strength": -8.902076, "rate_of_change": 0.0, "market_dynamics": -1.06757, "expectation": {"probability": 9.973, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 2000}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.61, "activity_10": 1.61, "activity_20": 1.649952, "activity_30": 1.686753}, "trend_signal": 0, "fair_value": 1.356911, "relative_strength": -7.108119, "rate_of_change": 0.0, "market_dynamics": -1.087092, "expectation": {"probability": 9.9348, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae230794-af73-441c-8cea-41bbb3adfb2a/", "share_image": "https://sharemaestro.com/terminal/ae230794-af73-441c-8cea-41bbb3adfb2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}