{"ticker": {"uuid": "ae23aec2-fae4-4f2e-8b5d-5e27b69d9392", "symbol": "SBIU", "name": "Leverage Shares -1x Short Baidu ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBIU fell 15.56%, moving from 176.75 to 149.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.97 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 39.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.25"}, {"label": "12-Week Change", "value": "-15.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.88%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.97"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 163.25, "high": 163.25, "low": 149.25, "close": 149.25, "volume": 25}, "trend_line": 150.308333, "activity_lines": {"activity_5": 153.383333, "activity_10": 161.1, "activity_20": 163.147488, "activity_30": 155.497683}, "trend_signal": 1, "fair_value": 280.817435, "relative_strength": -25.970601, "rate_of_change": 3.3759225858366277, "market_dynamics": 0.161069, "expectation": {"probability": 39.8802, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 337.216677, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 329.836678}, "trend_signal": 0, "fair_value": 376.074042, "relative_strength": -9.570792, "rate_of_change": -1.5890306332360307, "market_dynamics": 0.328732, "expectation": {"probability": 29.4964, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 333.59001, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 329.303345}, "trend_signal": 0, "fair_value": 375.625242, "relative_strength": -10.359708, "rate_of_change": -1.0754708314737345, "market_dynamics": 0.354336, "expectation": {"probability": 28.7832, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 329.786678, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 329.00399}, "trend_signal": 0, "fair_value": 375.184909, "relative_strength": -8.235118, "rate_of_change": -1.1401216721088296, "market_dynamics": 0.406042, "expectation": {"probability": 28.1036, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 374.752808, "relative_strength": -9.067416, "rate_of_change": -0.25369915033377416, "market_dynamics": 0.470566, "expectation": {"probability": 23.1373, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 374.328708, "relative_strength": -5.755521, "rate_of_change": 0.0, "market_dynamics": 0.53933, "expectation": {"probability": 22.5837, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 373.912389, "relative_strength": -7.876191, "rate_of_change": 0.0, "market_dynamics": 0.601996, "expectation": {"probability": 21.9331, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 373.50364, "relative_strength": -10.549314, "rate_of_change": 0.0, "market_dynamics": 0.633819, "expectation": {"probability": 21.3189, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 373.102256, "relative_strength": -10.803776, "rate_of_change": 0.0, "market_dynamics": 0.646052, "expectation": {"probability": 20.7381, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 372.70804, "relative_strength": -9.195056, "rate_of_change": 0.0, "market_dynamics": 0.646052, "expectation": {"probability": 20.1882, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 372.320801, "relative_strength": -8.697599, "rate_of_change": 0.0, "market_dynamics": 0.646052, "expectation": {"probability": 19.6667, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 371.940355, "relative_strength": -5.296927, "rate_of_change": 0.0, "market_dynamics": 0.646052, "expectation": {"probability": 19.1714, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 371.566526, "relative_strength": -6.369109, "rate_of_change": 0.0, "market_dynamics": 0.646052, "expectation": {"probability": 18.7005, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 371.199142, "relative_strength": -7.892041, "rate_of_change": 0.0, "market_dynamics": 0.646052, "expectation": {"probability": 18.2521, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 370.838039, "relative_strength": -7.98209, "rate_of_change": 0.0, "market_dynamics": 0.643634, "expectation": {"probability": 17.8248, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 370.483055, "relative_strength": -10.372184, "rate_of_change": 0.0, "market_dynamics": 0.637469, "expectation": {"probability": 17.417, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 370.134038, "relative_strength": -9.430518, "rate_of_change": 0.0, "market_dynamics": 0.628424, "expectation": {"probability": 17.0274, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 369.790838, "relative_strength": -7.955986, "rate_of_change": 0.0, "market_dynamics": 0.61711, "expectation": {"probability": 16.6549, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 369.453311, "relative_strength": -6.025506, "rate_of_change": 0.0, "market_dynamics": 0.606389, "expectation": {"probability": 16.2983, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 369.121316, "relative_strength": -6.370834, "rate_of_change": 0.0, "market_dynamics": 0.597923, "expectation": {"probability": 15.9567, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 368.79472, "relative_strength": -2.640685, "rate_of_change": 0.0, "market_dynamics": 0.591099, "expectation": {"probability": 15.6291, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 368.473392, "relative_strength": 0.398763, "rate_of_change": 0.0, "market_dynamics": 0.585503, "expectation": {"probability": 12.381, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 368.157205, "relative_strength": -0.051856, "rate_of_change": 0.0, "market_dynamics": 0.580849, "expectation": {"probability": 15.0127, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 367.846037, "relative_strength": 1.719066, "rate_of_change": 0.0, "market_dynamics": 0.576576, "expectation": {"probability": 11.7987, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 367.539769, "relative_strength": 0.449962, "rate_of_change": 0.0, "market_dynamics": 0.570289, "expectation": {"probability": 11.5509, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 367.238286, "relative_strength": 1.346986, "rate_of_change": 0.0, "market_dynamics": 0.562221, "expectation": {"probability": 11.2687, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 366.941478, "relative_strength": 0.934244, "rate_of_change": 0.0, "market_dynamics": 0.552574, "expectation": {"probability": 11.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 366.649236, "relative_strength": 0.619168, "rate_of_change": 0.0, "market_dynamics": 0.541884, "expectation": {"probability": 10.7438, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 366.361456, "relative_strength": 0.392862, "rate_of_change": 0.0, "market_dynamics": 0.532547, "expectation": {"probability": 10.4993, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 366.078036, "relative_strength": -1.130116, "rate_of_change": 0.0, "market_dynamics": 0.524353, "expectation": {"probability": 13.4167, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 365.798878, "relative_strength": -1.516137, "rate_of_change": 0.0, "market_dynamics": 0.517132, "expectation": {"probability": 13.2213, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 365.523886, "relative_strength": -0.960158, "rate_of_change": 0.0, "market_dynamics": 0.510745, "expectation": {"probability": 12.9956, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 365.252968, "relative_strength": -0.173349, "rate_of_change": 0.0, "market_dynamics": 0.505077, "expectation": {"probability": 12.7775, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 364.986035, "relative_strength": 1.927861, "rate_of_change": 0.0, "market_dynamics": 0.500032, "expectation": {"probability": 9.5206, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 364.722998, "relative_strength": -0.416307, "rate_of_change": 0.0, "market_dynamics": 0.495531, "expectation": {"probability": 12.3625, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 364.463774, "relative_strength": -0.229414, "rate_of_change": 0.0, "market_dynamics": 0.491506, "expectation": {"probability": 12.1964, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 364.208279, "relative_strength": 0.259745, "rate_of_change": 0.0, "market_dynamics": 0.487898, "expectation": {"probability": 9.0221, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 363.956434, "relative_strength": -1.616808, "rate_of_change": 0.0, "market_dynamics": 0.484659, "expectation": {"probability": 11.8177, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 363.708162, "relative_strength": -1.588634, "rate_of_change": 0.0, "market_dynamics": 0.481747, "expectation": {"probability": 11.6658, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 363.463386, "relative_strength": -1.34612, "rate_of_change": 0.0, "market_dynamics": 0.479123, "expectation": {"probability": 11.4898, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 363.222034, "relative_strength": -1.074016, "rate_of_change": 0.0, "market_dynamics": 0.476757, "expectation": {"probability": 11.3189, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 362.984034, "relative_strength": -1.841788, "rate_of_change": 0.0, "market_dynamics": 0.47462, "expectation": {"probability": 11.1531, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 362.749316, "relative_strength": -4.235482, "rate_of_change": 0.0, "market_dynamics": 0.472689, "expectation": {"probability": 10.9921, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 362.517814, "relative_strength": -4.422983, "rate_of_change": 0.0, "market_dynamics": 0.470942, "expectation": {"probability": 10.8356, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 362.289462, "relative_strength": -3.883916, "rate_of_change": 0.0, "market_dynamics": 0.469359, "expectation": {"probability": 10.6836, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 328.950012, "close": 328.950012, "volume": 0}, "trend_line": 328.950012, "activity_lines": {"activity_5": 328.950012, "activity_10": 328.950012, "activity_20": 328.950012, "activity_30": 328.950012}, "trend_signal": 0, "fair_value": 362.064195, "relative_strength": -4.871159, "rate_of_change": 0.0, "market_dynamics": 0.467924, "expectation": {"probability": 10.5357, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 328.950012, "high": 342.404999, "low": 328.950012, "close": 342.404999, "volume": 0}, "trend_line": 329.398512, "activity_lines": {"activity_5": 333.435008, "activity_10": 331.396373, "activity_20": 330.231439, "activity_30": 329.818076}, "trend_signal": 1, "fair_value": 361.932254, "relative_strength": 0.190003, "rate_of_change": 0.13634290428296664, "market_dynamics": 0.556006, "expectation": {"probability": 35.5789, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 338.704987, "high": 338.704987, "low": 321.234985, "close": 321.234985, "volume": 0}, "trend_line": 329.141344, "activity_lines": {"activity_5": 329.966333, "activity_10": 329.749005, "activity_20": 329.432603, "activity_30": 329.291397}, "trend_signal": 1, "fair_value": 361.660939, "relative_strength": -8.726463, "rate_of_change": -0.07807199809086532, "market_dynamics": 0.327025, "expectation": {"probability": 19.6025, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 305.480011, "high": 308.670013, "low": 283.809998, "close": 284.795013, "volume": 26456}, "trend_line": 327.669511, "activity_lines": {"activity_5": 314.865336, "activity_10": 321.61646, "activity_20": 325.200032, "activity_30": 326.430343}, "trend_signal": 0, "fair_value": 361.151893, "relative_strength": -19.533795, "rate_of_change": -0.44717354013113697, "market_dynamics": -0.040438, "expectation": {"probability": 29.4031, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 289.089996, "high": 293.815002, "low": 289.089996, "close": 293.815002, "volume": 863}, "trend_line": 326.498344, "activity_lines": {"activity_5": 305.714668, "activity_10": 315.926732, "activity_20": 322.03677, "activity_30": 324.246181}, "trend_signal": 0, "fair_value": 360.708887, "relative_strength": -18.879219, "rate_of_change": -0.3574232452771675, "market_dynamics": -0.427341, "expectation": {"probability": 27.7126, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 284.654999, "high": 289.209991, "low": 283.154999, "close": 283.154999, "volume": 3602}, "trend_line": 324.971843, "activity_lines": {"activity_5": 295.353001, "activity_10": 308.93764, "activity_20": 318.025578, "activity_30": 321.449836}, "trend_signal": 0, "fair_value": 360.201999, "relative_strength": -21.387985, "rate_of_change": -0.4675371339708835, "market_dynamics": -0.884505, "expectation": {"probability": 30.1732, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 288.619995, "high": 313.929993, "low": 288.619995, "close": 313.640015, "volume": 4330}, "trend_line": 324.46151, "activity_lines": {"activity_5": 298.206006, "activity_10": 308.323914, "activity_20": 317.135793, "activity_30": 320.718751}, "trend_signal": 0, "fair_value": 359.899649, "relative_strength": -11.633977, "rate_of_change": -0.1570391438497651, "market_dynamics": -0.882753, "expectation": {"probability": 28.1978, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 314.545013, "high": 326.809998, "low": 304.209991, "close": 318.769989, "volume": 3888}, "trend_line": 324.122176, "activity_lines": {"activity_5": 304.686668, "activity_10": 308.921275, "activity_20": 316.807482, "activity_30": 320.351556}, "trend_signal": 0, "fair_value": 359.634296, "relative_strength": -9.538189, "rate_of_change": -0.10458374554194463, "market_dynamics": -0.693545, "expectation": {"probability": 29.0747, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 323.899994, "high": 329.359985, "low": 319.872986, "close": 327.11499, "volume": 18413}, "trend_line": 324.061009, "activity_lines": {"activity_5": 314.11333, "activity_10": 311.220999, "activity_20": 317.322408, "activity_30": 320.54464}, "trend_signal": 0, "fair_value": 359.425839, "relative_strength": -6.671011, "rate_of_change": -0.018871587484347797, "market_dynamics": -0.364823, "expectation": {"probability": 29.3311, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 327.73999, "high": 342.630005, "low": 327.73999, "close": 342.630005, "volume": 1868}, "trend_line": 324.517008, "activity_lines": {"activity_5": 325.890332, "activity_10": 316.375, "activity_20": 319.323694, "activity_30": 321.74264}, "trend_signal": 0, "fair_value": 359.232442, "relative_strength": -1.018423, "rate_of_change": 0.14071393575151245, "market_dynamics": 0.003603, "expectation": {"probability": 22.6024, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 346.554993, "high": 356.649994, "low": 346.554993, "close": 359.5, "volume": 1414}, "trend_line": 325.535341, "activity_lines": {"activity_5": 340.036332, "activity_10": 324.347545, "activity_20": 322.866503, "activity_30": 323.999607}, "trend_signal": 0, "fair_value": 359.357442, "relative_strength": 2.730968, "rate_of_change": 0.3137995774939602, "market_dynamics": 0.311867, "expectation": {"probability": 40.6921, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 358.779999, "high": 364.519989, "low": 356.200012, "close": 364.519989, "volume": 726}, "trend_line": 326.721007, "activity_lines": {"activity_5": 350.765995, "activity_10": 332.677361, "activity_20": 326.74193, "activity_30": 326.514746}, "trend_signal": 0, "fair_value": 359.47648, "relative_strength": 5.05829, "rate_of_change": 0.36422036279003245, "market_dynamics": 0.590205, "expectation": {"probability": 42.2093, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 371.220001, "high": 371.220001, "low": 350.380005, "close": 354.214996, "volume": 0}, "trend_line": 327.563173, "activity_lines": {"activity_5": 354.668662, "activity_10": 338.731452, "activity_20": 329.466548, "activity_30": 328.288552}, "trend_signal": 1, "fair_value": 359.338115, "relative_strength": 1.692083, "rate_of_change": 0.2577630400116942, "market_dynamics": 0.721118, "expectation": {"probability": 33.2721, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 358.86499, "high": 358.86499, "low": 305.005005, "close": 307.704987, "volume": 0}, "trend_line": 326.855006, "activity_lines": {"activity_5": 340.704993, "activity_10": 335.72954, "activity_20": 327.641332, "activity_30": 327.007378}, "trend_signal": 1, "fair_value": 358.898083, "relative_strength": -11.907279, "rate_of_change": -0.21619249609601351, "market_dynamics": 0.598758, "expectation": {"probability": 23.0673, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 327.179993, "high": 340.86499, "low": 327.179993, "close": 340.86499, "volume": 0}, "trend_line": 327.252172, "activity_lines": {"activity_5": 339.088658, "activity_10": 338.340176, "activity_20": 329.075379, "activity_30": 327.911248}, "trend_signal": 1, "fair_value": 358.53664, "relative_strength": -1.200221, "rate_of_change": 0.12151137131427939, "market_dynamics": 0.503771, "expectation": {"probability": 21.5159, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 337.815002, "high": 349.950012, "low": 337.815002, "close": 349.950012, "volume": 0}, "trend_line": 327.952172, "activity_lines": {"activity_5": 340.618331, "activity_10": 341.747178, "activity_20": 331.317927, "activity_30": 329.375625}, "trend_signal": 1, "fair_value": 358.182153, "relative_strength": -0.134907, "rate_of_change": 0.21390232361851078, "market_dynamics": 0.412642, "expectation": {"probability": 22.7747, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 341.505005, "high": 371.605011, "low": 341.505005, "close": 371.605011, "volume": 0}, "trend_line": 329.374005, "activity_lines": {"activity_5": 350.003003, "activity_10": 347.876999, "activity_20": 335.522857, "activity_30": 332.191937}, "trend_signal": 1, "fair_value": 357.973211, "relative_strength": 7.388436, "rate_of_change": 0.4335488895618573, "market_dynamics": 0.406798, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 378.804993, "high": 378.834991, "low": 363.559998, "close": 364.484985, "volume": 0}, "trend_line": 330.558504, "activity_lines": {"activity_5": 356.541998, "activity_10": 351.658361, "activity_20": 338.846569, "activity_30": 334.457162}, "trend_signal": 1, "fair_value": 357.540422, "relative_strength": 5.372686, "rate_of_change": 0.35962127612348055, "market_dynamics": 0.618198, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 362.25, "high": 366.765015, "low": 348.234985, "close": 348.234985, "volume": 0}, "trend_line": 331.201337, "activity_lines": {"activity_5": 356.979661, "activity_10": 351.653995, "activity_20": 340.453449, "activity_30": 335.59758}, "trend_signal": 1, "fair_value": 356.6618, "relative_strength": -0.90813, "rate_of_change": 0.19446875279904943, "market_dynamics": 0.655368, "expectation": {"probability": 28.6508, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 337.545013, "high": 352.394989, "low": 337.399994, "close": 346.98999, "volume": 1}, "trend_line": 331.802669, "activity_lines": {"activity_5": 354.300325, "activity_10": 351.039267, "activity_20": 341.849924, "activity_30": 336.616203}, "trend_signal": 1, "fair_value": 356.134493, "relative_strength": -1.315088, "rate_of_change": 0.18156086127151008, "market_dynamics": 0.67329, "expectation": {"probability": 28.1591, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 347.600006, "high": 362.179993, "low": 347.600006, "close": 355.765015, "volume": 0}, "trend_line": 332.696503, "activity_lines": {"activity_5": 354.137665, "activity_10": 351.940725, "activity_20": 343.996212, "activity_30": 338.162161}, "trend_signal": 1, "fair_value": 355.845166, "relative_strength": 0.664339, "rate_of_change": 0.26938722424804445, "market_dynamics": 0.62562, "expectation": {"probability": 38.3706, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 355.765015, "high": 369.730011, "low": 355.765015, "close": 369.730011, "volume": 0}, "trend_line": 334.055836, "activity_lines": {"activity_5": 358.242336, "activity_10": 355.449182, "activity_20": 347.344808, "activity_30": 340.551419}, "trend_signal": 1, "fair_value": 355.718435, "relative_strength": 7.051766, "rate_of_change": 0.408580489347672, "market_dynamics": 0.617879, "expectation": {"probability": 44.3918, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 371.445007, "high": 371.445007, "low": 359.200012, "close": 359.200012, "volume": 0}, "trend_line": 335.064169, "activity_lines": {"activity_5": 358.962008, "activity_10": 356.948366, "activity_20": 349.560429, "activity_30": 342.173624}, "trend_signal": 1, "fair_value": 355.436384, "relative_strength": 2.815782, "rate_of_change": 0.3018456471450459, "market_dynamics": 0.596822, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 354.130005, "high": 354.130005, "low": 343.589996, "close": 343.589996, "volume": 0}, "trend_line": 335.552169, "activity_lines": {"activity_5": 354.830672, "activity_10": 355.518729, "activity_20": 350.108595, "activity_30": 342.723677}, "trend_signal": 1, "fair_value": 354.96773, "relative_strength": -1.089495, "rate_of_change": 0.14564374384060133, "market_dynamics": 0.405313, "expectation": {"probability": 29.8842, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 333.269989, "high": 333.269989, "low": 263.709991, "close": 276.670013, "volume": 77}, "trend_line": 333.809502, "activity_lines": {"activity_5": 328.702341, "activity_10": 341.269368, "activity_20": 344.003453, "activity_30": 338.924829}, "trend_signal": 0, "fair_value": 353.959525, "relative_strength": -20.863053, "rate_of_change": -0.5193430890920521, "market_dynamics": 0.015131, "expectation": {"probability": 27.9531, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 265.25, "high": 275.015015, "low": 248.559998, "close": 267.855011, "volume": 95}, "trend_line": 331.773002, "activity_lines": {"activity_5": 304.323675, "activity_10": 326.58446, "activity_20": 337.140431, "activity_30": 334.6697}, "trend_signal": 0, "fair_value": 353.088083, "relative_strength": -22.603544, "rate_of_change": -0.6100784992034137, "market_dynamics": -0.442899, "expectation": {"probability": 33.2298, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 265.015015, "high": 285.609985, "low": 265.015015, "close": 281.054993, "volume": 942}, "trend_line": 330.176501, "activity_lines": {"activity_5": 290.20567, "activity_10": 315.792186, "activity_20": 331.607406, "activity_30": 331.397571}, "trend_signal": 0, "fair_value": 352.393884, "relative_strength": -18.177129, "rate_of_change": -0.4812028074544915, "market_dynamics": -0.81025, "expectation": {"probability": 32.9978, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 296.730011, "high": 319.144989, "low": 296.730011, "close": 310.934998, "volume": 906}, "trend_line": 329.576001, "activity_lines": {"activity_5": 291.959334, "activity_10": 312.079003, "activity_20": 329.075263, "activity_30": 330.156183}, "trend_signal": 0, "fair_value": 352.091224, "relative_strength": -10.311034, "rate_of_change": -0.18187242222908956, "market_dynamics": -0.897341, "expectation": {"probability": 33.7516, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 321.565002, "high": 327.554993, "low": 320.440002, "close": 326.304993, "volume": 0}, "trend_line": 329.487834, "activity_lines": {"activity_5": 302.053998, "activity_10": 312.134002, "activity_20": 328.044239, "activity_30": 329.945151}, "trend_signal": 0, "fair_value": 351.648948, "relative_strength": -4.381746, "rate_of_change": -0.026751644456053263, "market_dynamics": -0.767804, "expectation": {"probability": 34.2071, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 314.75, "high": 324.769989, "low": 313.13501, "close": 324.769989, "volume": 9}, "trend_line": 329.3485, "activity_lines": {"activity_5": 312.789327, "activity_10": 312.308635, "activity_20": 326.870881, "activity_30": 329.640773}, "trend_signal": 0, "fair_value": 351.13273, "relative_strength": -3.791192, "rate_of_change": -0.042288056074331226, "market_dynamics": -0.629497, "expectation": {"probability": 35.0193, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 323.584991, "high": 326.290009, "low": 315.290009, "close": 330.76001, "volume": 551}, "trend_line": 329.408833, "activity_lines": {"activity_5": 322.314665, "activity_10": 313.976364, "activity_20": 326.353048, "activity_30": 329.731839}, "trend_signal": 0, "fair_value": 350.813884, "relative_strength": -0.572517, "rate_of_change": 0.018318893208869688, "market_dynamics": -0.468082, "expectation": {"probability": 35.0943, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 339.029999, "high": 394.359985, "low": 335.51001, "close": 357.309998, "volume": 21}, "trend_line": 329.905666, "activity_lines": {"activity_5": 336.496332, "activity_10": 320.926, "activity_20": 328.500643, "activity_30": 331.531914}, "trend_signal": 0, "fair_value": 350.408179, "relative_strength": 7.501797, "rate_of_change": 0.15082564589273809, "market_dynamics": -0.314328, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 355.595001, "high": 380.709991, "low": 349.084991, "close": 380.709991, "volume": 0}, "trend_line": 331.888166, "activity_lines": {"activity_5": 353.39433, "activity_10": 332.355998, "activity_20": 332.911143, "activity_30": 334.809612}, "trend_signal": 1, "fair_value": 350.058884, "relative_strength": 11.67809, "rate_of_change": 0.6009293577879975, "market_dynamics": -0.071169, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 367.535004, "high": 367.535004, "low": 351.494995, "close": 351.494995, "volume": 0}, "trend_line": 334.111499, "activity_lines": {"activity_5": 355.902329, "activity_10": 338.083088, "activity_20": 334.413095, "activity_30": 336.074569}, "trend_signal": 1, "fair_value": 349.267505, "relative_strength": 2.855707, "rate_of_change": 0.6699042713080551, "market_dynamics": 0.122238, "expectation": {"probability": 41.4702, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 349.26001, "high": 352.970001, "low": 342.130005, "close": 342.130005, "volume": 0}, "trend_line": 335.721999, "activity_lines": {"activity_5": 353.609332, "activity_10": 341.963725, "activity_20": 334.814619, "activity_30": 336.591892}, "trend_signal": 0, "fair_value": 348.695582, "relative_strength": -0.031069, "rate_of_change": 0.48202471474949204, "market_dynamics": 0.248696, "expectation": {"probability": 26.9941, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 310.654999, "high": 334.964996, "low": 310.654999, "close": 331.595001, "volume": 801}, "trend_line": 337.336666, "activity_lines": {"activity_5": 346.647333, "activity_10": 342.738726, "activity_20": 334.206786, "activity_30": 336.325634}, "trend_signal": 0, "fair_value": 347.958371, "relative_strength": -2.85518, "rate_of_change": 0.4809535880310296, "market_dynamics": 0.279821, "expectation": {"probability": 29.5359, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 333.334991, "high": 350.019989, "low": 329.470001, "close": 350.019989, "volume": 0}, "trend_line": 338.549332, "activity_lines": {"activity_5": 345.77133, "activity_10": 345.704815, "activity_20": 335.441118, "activity_30": 337.143913}, "trend_signal": 0, "fair_value": 347.403371, "relative_strength": 5.250954, "rate_of_change": 0.35948241689209465, "market_dynamics": 0.233619, "expectation": {"probability": 38.105, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 341.054993, "high": 345.019989, "low": 336.519989, "close": 345.019989, "volume": 0}, "trend_line": 339.424332, "activity_lines": {"activity_5": 343.714661, "activity_10": 346.507905, "activity_20": 336.302045, "activity_30": 337.561375}, "trend_signal": 0, "fair_value": 346.898691, "relative_strength": 2.927207, "rate_of_change": 0.25845568645221845, "market_dynamics": 0.238839, "expectation": {"probability": 29.8476, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 354.880005, "high": 373.600006, "low": 354.359985, "close": 362.170013, "volume": 742}, "trend_line": 340.592832, "activity_lines": {"activity_5": 349.754, "activity_10": 349.809453, "activity_20": 338.888999, "activity_30": 339.028838}, "trend_signal": 0, "fair_value": 346.70555, "relative_strength": 7.005613, "rate_of_change": 0.3442593502695601, "market_dynamics": 0.408824, "expectation": {"probability": 37.4873, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 361.660004, "high": 393.609985, "low": 346.929993, "close": 393.609985, "volume": 3713}, "trend_line": 342.292165, "activity_lines": {"activity_5": 365.561662, "activity_10": 358.175269, "activity_20": 344.403879, "activity_30": 342.449299}, "trend_signal": 1, "fair_value": 346.697922, "relative_strength": 15.701868, "rate_of_change": 0.4989338706928584, "market_dynamics": 0.585302, "expectation": {"probability": 40.6139, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 392.529999, "high": 400.109985, "low": 368.774994, "close": 368.774994, "volume": 33}, "trend_line": 342.601332, "activity_lines": {"activity_5": 369.658994, "activity_10": 360.773996, "activity_20": 347.331521, "activity_30": 344.157869}, "trend_signal": 1, "fair_value": 346.660262, "relative_strength": 5.16544, "rate_of_change": 0.09032254652980508, "market_dynamics": 0.694327, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 363.600006, "high": 370.140015, "low": 354.399994, "close": 354.399994, "volume": 0}, "trend_line": 342.263998, "activity_lines": {"activity_5": 366.485994, "activity_10": 360.067904, "activity_20": 348.828163, "activity_30": 344.919073}, "trend_signal": 1, "fair_value": 346.214108, "relative_strength": 1.165465, "rate_of_change": -0.09846254771712283, "market_dynamics": 0.698477, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 344.339996, "high": 344.339996, "low": 307.390015, "close": 319.519989, "volume": 252}, "trend_line": 341.107498, "activity_lines": {"activity_5": 351.394326, "activity_10": 353.072903, "activity_20": 347.0759, "activity_30": 343.451718}, "trend_signal": 1, "fair_value": 345.814557, "relative_strength": -10.329518, "rate_of_change": -0.33789706389159696, "market_dynamics": 0.389667, "expectation": {"probability": 28.2262, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 345.339996, "high": 353.359985, "low": 316.910004, "close": 331.704987, "volume": 1341}, "trend_line": 341.907498, "activity_lines": {"activity_5": 342.064323, "activity_10": 349.405902, "activity_20": 346.673066, "activity_30": 342.845104}, "trend_signal": 1, "fair_value": 345.629973, "relative_strength": -6.961963, "rate_of_change": 0.2345301714827607, "market_dynamics": 0.110043, "expectation": {"probability": 31.4371, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 317.88501, "high": 327.350006, "low": 294.799988, "close": 299.0, "volume": 153}, "trend_line": 340.511998, "activity_lines": {"activity_5": 323.86366, "activity_10": 340.152357, "activity_20": 343.212066, "activity_30": 340.076878}, "trend_signal": 0, "fair_value": 345.162024, "relative_strength": -16.111187, "rate_of_change": -0.40815132986641023, "market_dynamics": -0.314168, "expectation": {"probability": 35.7686, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 303.200012, "high": 326.950012, "low": 303.200012, "close": 306.799988, "volume": 2302}, "trend_line": 339.073664, "activity_lines": {"activity_5": 314.570325, "activity_10": 333.101174, "activity_20": 340.387589, "activity_30": 337.90191}, "trend_signal": 0, "fair_value": 344.597601, "relative_strength": -12.89837, "rate_of_change": -0.4224033245371864, "market_dynamics": -0.613259, "expectation": {"probability": 35.753, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 326.25, "high": 334.049988, "low": 317.299988, "close": 334.049988, "volume": 381}, "trend_line": 337.82183, "activity_lines": {"activity_5": 318.49199, "activity_10": 331.455355, "activity_20": 339.972898, "activity_30": 337.577802}, "trend_signal": 0, "fair_value": 344.137345, "relative_strength": -6.56356, "rate_of_change": -0.36919234163819653, "market_dynamics": -0.689048, "expectation": {"probability": 35.753, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 333.5, "high": 333.5, "low": 297.700012, "close": 297.700012, "volume": 384}, "trend_line": 335.595664, "activity_lines": {"activity_5": 311.653664, "activity_10": 323.490813, "activity_20": 335.843948, "activity_30": 334.989297}, "trend_signal": 0, "fair_value": 342.972922, "relative_strength": -15.13796, "rate_of_change": -0.658976360408674, "market_dynamics": -0.886176, "expectation": {"probability": 35.4893, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 298.399994, "high": 303.850006, "low": 292.0, "close": 298.549988, "volume": 12877}, "trend_line": 333.939498, "activity_lines": {"activity_5": 306.553329, "activity_10": 316.541176, "activity_20": 331.858971, "activity_30": 332.599254}, "trend_signal": 0, "fair_value": 342.887345, "relative_strength": -14.100046, "rate_of_change": -0.4935004166203961, "market_dynamics": -0.798227, "expectation": {"probability": 35.9027, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 290.0, "high": 295.899994, "low": 257.799988, "close": 290.75, "volume": 14618}, "trend_line": 332.064832, "activity_lines": {"activity_5": 301.06333, "activity_10": 309.330086, "activity_20": 327.263304, "activity_30": 329.812834}, "trend_signal": 0, "fair_value": 342.585101, "relative_strength": -16.170182, "rate_of_change": -0.5613789357735666, "market_dynamics": -0.751698, "expectation": {"probability": 35.2405, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 289.0, "high": 292.899994, "low": 280.0, "close": 292.899994, "volume": 2}, "trend_line": 329.969331, "activity_lines": {"activity_5": 296.839996, "activity_10": 304.380086, "activity_20": 323.034399, "activity_30": 327.286071}, "trend_signal": 0, "fair_value": 342.281896, "relative_strength": -15.362452, "rate_of_change": -0.6310517700350794, "market_dynamics": -0.828838, "expectation": {"probability": 34.7594, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 298.600006, "high": 343.200012, "low": 291.100006, "close": 338.049988, "volume": 573}, "trend_line": 328.91333, "activity_lines": {"activity_5": 308.593327, "activity_10": 309.018721, "activity_20": 323.28578, "activity_30": 327.807403}, "trend_signal": 0, "fair_value": 342.195037, "relative_strength": 4.988294, "rate_of_change": -0.3200300454589937, "market_dynamics": -0.661577, "expectation": {"probability": 47.4132, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 350.0, "high": 374.700012, "low": 320.0, "close": 337.5, "volume": 1855}, "trend_line": 328.189996, "activity_lines": {"activity_5": 319.896661, "activity_10": 313.854632, "activity_20": 323.576495, "activity_30": 328.361382}, "trend_signal": 0, "fair_value": 342.020998, "relative_strength": 5.94952, "rate_of_change": -0.21991629223417786, "market_dynamics": -0.556774, "expectation": {"probability": 43.9503, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 312.0, "high": 318.5, "low": 304.0, "close": 318.5, "volume": 33}, "trend_line": 327.353663, "activity_lines": {"activity_5": 322.21333, "activity_10": 314.909087, "activity_20": 322.263447, "activity_30": 327.736221}, "trend_signal": 0, "fair_value": 341.441191, "relative_strength": -3.552274, "rate_of_change": -0.25483196020393767, "market_dynamics": -0.542477, "expectation": {"probability": 33.9242, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 303.0, "high": 303.0, "low": 290.0, "close": 290.0, "volume": 20}, "trend_line": 327.797996, "activity_lines": {"activity_5": 313.699998, "activity_10": 311.021815, "activity_20": 318.393234, "activity_30": 325.326307}, "trend_signal": 0, "fair_value": 340.847921, "relative_strength": -13.430633, "rate_of_change": 0.1357348489483769, "market_dynamics": -0.536317, "expectation": {"probability": 33.5109, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 294.0, "high": 300.0, "low": 291.5, "close": 294.0, "volume": 2}, "trend_line": 328.669496, "activity_lines": {"activity_5": 306.569999, "activity_10": 308.025452, "activity_20": 315.15221, "activity_30": 323.145791}, "trend_signal": 0, "fair_value": 340.092152, "relative_strength": -14.065823, "rate_of_change": 0.2658649566606774, "market_dynamics": -0.675396, "expectation": {"probability": 32.6868, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 285.0, "high": 302.0, "low": 285.0, "close": 300.5, "volume": 612}, "trend_line": 329.317663, "activity_lines": {"activity_5": 301.533333, "activity_10": 306.443635, "activity_20": 312.709258, "activity_30": 321.328405}, "trend_signal": 0, "fair_value": 339.330934, "relative_strength": -11.751105, "rate_of_change": 0.1972093570861839, "market_dynamics": -0.699952, "expectation": {"probability": 33.4014, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 289.0, "high": 292.5, "low": 276.0, "close": 292.5, "volume": 933}, "trend_line": 328.703163, "activity_lines": {"activity_5": 296.333333, "activity_10": 304.017271, "activity_20": 309.740211, "activity_30": 318.953072}, "trend_signal": 0, "fair_value": 338.744396, "relative_strength": -15.386498, "rate_of_change": -0.1865979475264174, "market_dynamics": -0.681774, "expectation": {"probability": 34.1191, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 291.0, "high": 314.0, "low": 275.0, "close": 305.5, "volume": 34}, "trend_line": 328.009663, "activity_lines": {"activity_5": 298.466667, "activity_10": 304.04909, "activity_20": 308.259354, "activity_30": 317.456093}, "trend_signal": 0, "fair_value": 338.550806, "relative_strength": -11.850958, "rate_of_change": -0.21098062874436918, "market_dynamics": -0.433327, "expectation": {"probability": 34.0281, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 303.0, "high": 315.0, "low": 298.0, "close": 311.0, "volume": 154}, "trend_line": 327.550663, "activity_lines": {"activity_5": 303.3, "activity_10": 304.954545, "activity_20": 307.572164, "activity_30": 316.358696}, "trend_signal": 0, "fair_value": 338.434139, "relative_strength": -10.687912, "rate_of_change": -0.1399349018568405, "market_dynamics": -0.169183, "expectation": {"probability": 34.9301, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 311.0, "high": 311.0, "low": 294.5, "close": 299.5, "volume": 45}, "trend_line": 326.508663, "activity_lines": {"activity_5": 302.9, "activity_10": 303.400909, "activity_20": 306.183117, "activity_30": 314.548976}, "trend_signal": 0, "fair_value": 338.279011, "relative_strength": -14.387978, "rate_of_change": -0.3181187271783886, "market_dynamics": -0.162375, "expectation": {"probability": 35.9096, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 287.5, "high": 293.5, "low": 287.5, "close": 293.5, "volume": 0}, "trend_line": 324.381663, "activity_lines": {"activity_5": 300.133333, "activity_10": 300.636364, "activity_20": 304.552522, "activity_30": 312.419384}, "trend_signal": 0, "fair_value": 338.02228, "relative_strength": -15.859853, "rate_of_change": -0.6514375393463939, "market_dynamics": -0.053237, "expectation": {"probability": 34.8791, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 285.0, "high": 308.5, "low": 285.0, "close": 305.5, "volume": 63}, "trend_line": 321.874663, "activity_lines": {"activity_5": 301.833333, "activity_10": 300.863636, "activity_20": 304.354784, "activity_30": 311.201213}, "trend_signal": 0, "fair_value": 338.00305, "relative_strength": -11.280134, "rate_of_change": -0.7728550303412203, "market_dynamics": -0.001491, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 304.5, "high": 304.5, "low": 289.0, "close": 292.5, "volume": 1}, "trend_line": 319.908163, "activity_lines": {"activity_5": 298.333333, "activity_10": 299.309091, "activity_20": 302.985713, "activity_30": 309.306073}, "trend_signal": 0, "fair_value": 337.851126, "relative_strength": -14.81291, "rate_of_change": -0.6109520959715914, "market_dynamics": -0.083135, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 291.0, "high": 296.0, "low": 290.5, "close": 290.5, "volume": 33}, "trend_line": 318.187163, "activity_lines": {"activity_5": 295.033333, "activity_10": 297.863636, "activity_20": 301.612856, "activity_30": 307.408772}, "trend_signal": 0, "fair_value": 337.779972, "relative_strength": -15.197137, "rate_of_change": -0.5379668914544089, "market_dynamics": -0.095867, "expectation": {"probability": 34.6809, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 280.0, "high": 292.0, "low": 280.0, "close": 292.0, "volume": 0}, "trend_line": 316.86733, "activity_lines": {"activity_5": 293.6, "activity_10": 296.681818, "activity_20": 300.423333, "activity_30": 305.719278}, "trend_signal": 0, "fair_value": 337.456896, "relative_strength": -15.692936, "rate_of_change": -0.41479768937127637, "market_dynamics": -0.256046, "expectation": {"probability": 33.9563, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 299.0, "high": 299.0, "low": 278.0, "close": 285.0, "volume": 153}, "trend_line": 314.699997, "activity_lines": {"activity_5": 290.333333, "activity_10": 294.263636, "activity_20": 298.637619, "activity_30": 303.663321}, "trend_signal": 0, "fair_value": 337.176447, "relative_strength": -17.768369, "rate_of_change": -0.6839875224750955, "market_dynamics": -0.512143, "expectation": {"probability": 34.6123, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 280.0, "high": 286.0, "low": 268.0, "close": 279.5, "volume": 29}, "trend_line": 312.515997, "activity_lines": {"activity_5": 285.8, "activity_10": 291.127273, "activity_20": 296.561666, "activity_30": 301.392353}, "trend_signal": 0, "fair_value": 336.798883, "relative_strength": -20.026436, "rate_of_change": -0.6939942868826812, "market_dynamics": -0.688673, "expectation": {"probability": 33.5839, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 281.5, "high": 295.5, "low": 281.5, "close": 297.0, "volume": 104}, "trend_line": 310.343664, "activity_lines": {"activity_5": 288.833333, "activity_10": 291.409091, "activity_20": 296.239047, "activity_30": 300.391321}, "trend_signal": 0, "fair_value": 336.528049, "relative_strength": -13.986139, "rate_of_change": -0.6951109769910553, "market_dynamics": -0.533526, "expectation": {"probability": 32.7888, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 293.5, "high": 296.5, "low": 288.5, "close": 290.5, "volume": 2}, "trend_line": 306.906664, "activity_lines": {"activity_5": 289.4, "activity_10": 290.663636, "activity_20": 295.304762, "activity_30": 299.111085}, "trend_signal": 0, "fair_value": 336.27196, "relative_strength": -15.578404, "rate_of_change": -1.1074819300966983, "market_dynamics": -0.362291, "expectation": {"probability": 33.5176, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 296.5, "high": 296.5, "low": 278.0, "close": 279.0, "volume": 35}, "trend_line": 303.914164, "activity_lines": {"activity_5": 286.133333, "activity_10": 288.2, "activity_20": 293.276429, "activity_30": 297.310655}, "trend_signal": 0, "fair_value": 335.729011, "relative_strength": -18.834572, "rate_of_change": -0.9750521415852834, "market_dynamics": -0.311222, "expectation": {"probability": 32.4911, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 275.5, "high": 287.5, "low": 2.765, "close": 2.765, "volume": 970}, "trend_line": 292.192998, "activity_lines": {"activity_5": 191.655, "activity_10": 235.884545, "activity_20": 265.00619, "activity_30": 277.881677}, "trend_signal": 0, "fair_value": 333.72494, "relative_strength": -99.194326, "rate_of_change": -3.856735680144226, "market_dynamics": -0.345718, "expectation": {"probability": 32.2174, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 271.0, "high": 279.0, "low": 263.0, "close": 263.0, "volume": 0}, "trend_line": 290.308998, "activity_lines": {"activity_5": 202.737333, "activity_10": 236.170636, "activity_20": 263.116833, "activity_30": 275.998257}, "trend_signal": 0, "fair_value": 333.282953, "relative_strength": -21.681344, "rate_of_change": -0.6447793112414059, "market_dynamics": -0.519447, "expectation": {"probability": 31.5412, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 258.0, "high": 263.0, "low": 252.0, "close": 247.0, "volume": 2}, "trend_line": 287.485499, "activity_lines": {"activity_5": 209.586333, "activity_10": 234.320364, "activity_20": 260.058429, "activity_30": 273.204129}, "trend_signal": 0, "fair_value": 332.69321, "relative_strength": -25.896832, "rate_of_change": -0.9725840464648533, "market_dynamics": -0.60928, "expectation": {"probability": 31.2672, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 226.0, "high": 228.0, "low": 217.0, "close": 217.0, "volume": 30396}, "trend_line": 284.752165, "activity_lines": {"activity_5": 209.768667, "activity_10": 227.842818, "activity_20": 254.483357, "activity_30": 268.656677}, "trend_signal": 0, "fair_value": 331.600261, "relative_strength": -34.728883, "rate_of_change": -0.9507728248929916, "market_dynamics": -0.530761, "expectation": {"probability": 30.3837, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 215.0, "high": 215.0, "low": 176.0, "close": 177.0, "volume": 6239}, "trend_line": 280.425499, "activity_lines": {"activity_5": 201.517667, "activity_10": 215.428909, "activity_20": 245.446381, "activity_30": 261.704924}, "trend_signal": 0, "fair_value": 330.045453, "relative_strength": -45.718595, "rate_of_change": -1.5194497292057425, "market_dynamics": -0.431841, "expectation": {"probability": 30.0193, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.0, "high": 185.5, "low": 172.0, "close": 183.25, "volume": 270}, "trend_line": 275.398833, "activity_lines": {"activity_5": 202.15, "activity_10": 206.242273, "activity_20": 237.561786, "activity_30": 255.435537}, "trend_signal": 0, "fair_value": 328.634235, "relative_strength": -43.80125, "rate_of_change": -1.7925138826266216, "market_dynamics": -0.506773, "expectation": {"probability": 29.8287, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 181.0, "high": 185.0, "low": 167.5, "close": 168.0, "volume": 4144}, "trend_line": 271.075499, "activity_lines": {"activity_5": 185.666667, "activity_10": 196.132909, "activity_20": 228.783143, "activity_30": 248.50658}, "trend_signal": 0, "fair_value": 327.119171, "relative_strength": -49.191535, "rate_of_change": -1.5698447059142202, "market_dynamics": -0.546221, "expectation": {"probability": 30.4873, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167.0, "high": 188.0, "low": 162.5, "close": 193.25, "volume": 4322}, "trend_line": 267.565499, "activity_lines": {"activity_5": 183.933333, "activity_10": 192.641727, "activity_20": 223.002119, "activity_30": 243.485581}, "trend_signal": 0, "fair_value": 325.367889, "relative_strength": -40.71608, "rate_of_change": -1.294842216632788, "market_dynamics": -0.57451, "expectation": {"probability": 30.1714, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 192.0, "high": 202.0, "low": 190.5, "close": 200.5, "volume": 1054}, "trend_line": 264.557166, "activity_lines": {"activity_5": 188.2, "activity_10": 192.355091, "activity_20": 218.446095, "activity_30": 239.158774}, "trend_signal": 0, "fair_value": 323.308594, "relative_strength": -37.464239, "rate_of_change": -1.1243351669940052, "market_dynamics": -0.518147, "expectation": {"probability": 30.8563, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 197.0, "high": 259.237, "low": 196.0, "close": 259.237, "volume": 69}, "trend_line": 263.435066, "activity_lines": {"activity_5": 213.145667, "activity_10": 204.384273, "activity_20": 220.010262, "activity_30": 238.815538}, "trend_signal": 0, "fair_value": 321.266043, "relative_strength": -21.021597, "rate_of_change": -0.42414273518487455, "market_dynamics": -0.307282, "expectation": {"probability": 31.6555, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.84, "high": 1.9925, "low": 1.84, "close": 1.9925, "volume": 0}, "trend_line": 252.23315, "activity_lines": {"activity_5": 146.8607, "activity_10": 170.001055, "activity_20": 197.266681, "activity_30": 221.948275}, "trend_signal": 0, "fair_value": 317.808463, "relative_strength": -99.383688, "rate_of_change": -4.252249394923002, "market_dynamics": -0.405854, "expectation": {"probability": 32.2932, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.99, "high": 196.5, "low": 1.9125, "close": 191.5, "volume": 0}, "trend_line": 247.366483, "activity_lines": {"activity_5": 155.828733, "activity_10": 170.087791, "activity_20": 193.959564, "activity_30": 218.030008}, "trend_signal": 0, "fair_value": 315.880258, "relative_strength": -39.81638, "rate_of_change": -1.9294319561088649, "market_dynamics": -0.394602, "expectation": {"probability": 32.07, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 185.25, "high": 201.0, "low": 183.5, "close": 199.25, "volume": 93}, "trend_line": 243.391483, "activity_lines": {"activity_5": 165.813433, "activity_10": 172.883618, "activity_20": 191.9334, "activity_30": 214.925718}, "trend_signal": 0, "fair_value": 314.351412, "relative_strength": -36.601007, "rate_of_change": -1.6069274833810023, "market_dynamics": -0.318772, "expectation": {"probability": 32.7076, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 203.0, "high": 220.0, "low": 203.0, "close": 217.0, "volume": 2430}, "trend_line": 240.95815, "activity_lines": {"activity_5": 181.3148, "activity_10": 179.7749, "activity_20": 192.04176, "activity_30": 213.223042}, "trend_signal": 0, "fair_value": 312.902373, "relative_strength": -28.818927, "rate_of_change": -0.9997609489071583, "market_dynamics": -0.272896, "expectation": {"probability": 33.4523, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 207.0, "high": 209.0, "low": 2.0025, "close": 2.0025, "volume": 18709}, "trend_line": 231.2249, "activity_lines": {"activity_5": 124.050333, "activity_10": 147.575727, "activity_20": 172.024167, "activity_30": 197.806548}, "trend_signal": 0, "fair_value": 310.645658, "relative_strength": -99.33855, "rate_of_change": -4.039394392760734, "market_dynamics": -0.107186, "expectation": {"probability": 34.021, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.98, "high": 200.0, "low": 1.98, "close": 187.0, "volume": 0}, "trend_line": 227.441567, "activity_lines": {"activity_5": 145.600667, "activity_10": 152.194236, "activity_20": 171.006324, "activity_30": 194.953329}, "trend_signal": 0, "fair_value": 309.735723, "relative_strength": -37.041034, "rate_of_change": -1.6362134873882521, "market_dynamics": -0.04327, "expectation": {"probability": 33.9888, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.75, "high": 186.5, "low": 177.75, "close": 184.25, "volume": 1241}, "trend_line": 223.833233, "activity_lines": {"activity_5": 153.9005, "activity_10": 156.244564, "activity_20": 170.193243, "activity_30": 192.166776}, "trend_signal": 0, "fair_value": 308.808158, "relative_strength": -37.029233, "rate_of_change": -1.5864883660426, "market_dynamics": 0.021044, "expectation": {"probability": 30.5119, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.915, "high": 1.93, "low": 1.845, "close": 1.845, "volume": 0}, "trend_line": 213.7114, "activity_lines": {"activity_5": 101.882, "activity_10": 126.834891, "activity_20": 152.461829, "activity_30": 177.844955}, "trend_signal": 0, "fair_value": 306.711331, "relative_strength": -99.367985, "rate_of_change": -4.522042086574342, "market_dynamics": -0.326373, "expectation": {"probability": 34.8975, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 185.0, "high": 186.25, "low": 184.25, "close": 184.25, "volume": 0}, "trend_line": 209.4864, "activity_lines": {"activity_5": 123.8255, "activity_10": 134.069855, "activity_20": 153.507819, "activity_30": 175.944219}, "trend_signal": 0, "fair_value": 305.783767, "relative_strength": -35.721504, "rate_of_change": -1.9769651969899567, "market_dynamics": -0.194014, "expectation": {"probability": 34.8283, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 182.5, "high": 182.5, "low": 152.0, "close": 152.5, "volume": 1300}, "trend_line": 204.5864, "activity_lines": {"activity_5": 137.369, "activity_10": 135.827545, "activity_20": 152.035952, "activity_30": 172.267677}, "trend_signal": 0, "fair_value": 304.652677, "relative_strength": -46.204945, "rate_of_change": -2.3390539910944126, "market_dynamics": -0.109874, "expectation": {"probability": 35.9126, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 151.25, "high": 158.75, "low": 149.75, "close": 155.25, "volume": 0}, "trend_line": 199.978067, "activity_lines": {"activity_5": 141.796, "activity_10": 140.025909, "activity_20": 151.428371, "activity_30": 169.084684}, "trend_signal": 0, "fair_value": 303.539216, "relative_strength": -44.970307, "rate_of_change": -2.2525118971739997, "market_dynamics": -0.075791, "expectation": {"probability": 35.6768, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.25, "high": 150.25, "low": 143.0, "close": 150.25, "volume": 52}, "trend_line": 194.803067, "activity_lines": {"activity_5": 146.673, "activity_10": 140.528682, "activity_20": 149.618481, "activity_30": 165.876422}, "trend_signal": 0, "fair_value": 302.393703, "relative_strength": -46.254841, "rate_of_change": -2.58778378930926, "market_dynamics": 0.262135, "expectation": {"probability": 32.0372, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.5, "high": 149.5, "low": 134.25, "close": 134.25, "volume": 11}, "trend_line": 189.528067, "activity_lines": {"activity_5": 148.483333, "activity_10": 138.872364, "activity_20": 146.821686, "activity_30": 161.969772}, "trend_signal": 0, "fair_value": 301.145626, "relative_strength": -50.552656, "rate_of_change": -2.707862910597812, "market_dynamics": 0.257165, "expectation": {"probability": 32.0372, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 138.5, "high": 138.5, "low": 1.3875, "close": 1.3875, "volume": 40}, "trend_line": 179.890983, "activity_lines": {"activity_5": 97.179167, "activity_10": 114.241045, "activity_20": 131.908224, "activity_30": 149.831671}, "trend_signal": 0, "fair_value": 299.045866, "relative_strength": -99.479224, "rate_of_change": -5.0847793429983055, "market_dynamics": -0.015332, "expectation": {"probability": 36.9241, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.4425, "high": 1.56, "low": 1.4425, "close": 1.515, "volume": 0}, "trend_line": 170.20815, "activity_lines": {"activity_5": 58.108333, "activity_10": 93.553136, "activity_20": 118.033631, "activity_30": 138.323543}, "trend_signal": 0, "fair_value": 296.946924, "relative_strength": -99.423227, "rate_of_change": -5.382611645409718, "market_dynamics": -0.248406, "expectation": {"probability": 36.6503, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.75, "high": 157.25, "low": 145.25, "close": 157.25, "volume": 0}, "trend_line": 165.949817, "activity_lines": {"activity_5": 81.014833, "activity_10": 101.189545, "activity_20": 119.826586, "activity_30": 137.487533}, "trend_signal": 0, "fair_value": 295.846283, "relative_strength": -39.694134, "rate_of_change": -2.5018384842323904, "market_dynamics": -0.316655, "expectation": {"probability": 37.5613, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.5, "high": 162.5, "low": 153.5, "close": 160.5, "volume": 674}, "trend_line": 161.98315, "activity_lines": {"activity_5": 104.871333, "activity_10": 109.957773, "activity_20": 122.052874, "activity_30": 137.135932}, "trend_signal": 0, "fair_value": 294.766475, "relative_strength": -38.871661, "rate_of_change": -2.390281032970347, "market_dynamics": -0.27997, "expectation": {"probability": 38.5799, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 160.75, "high": 174.0, "low": 160.75, "close": 174.0, "volume": 23}, "trend_line": 157.88315, "activity_lines": {"activity_5": 132.5445, "activity_10": 121.612364, "activity_20": 125.60059, "activity_30": 137.911213}, "trend_signal": 0, "fair_value": 293.773206, "relative_strength": -33.952927, "rate_of_change": -2.531127466035816, "market_dynamics": 0.074024, "expectation": {"probability": 32.4703, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 178.0, "high": 187.0, "low": 178.0, "close": 185.75, "volume": 13}, "trend_line": 154.391483, "activity_lines": {"activity_5": 161.484333, "activity_10": 132.273227, "activity_20": 130.359021, "activity_30": 139.709074}, "trend_signal": 0, "fair_value": 292.855257, "relative_strength": -24.222771, "rate_of_change": -2.211551391012915, "market_dynamics": 0.478489, "expectation": {"probability": 33.1299, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 182.0, "high": 183.0, "low": 170.5, "close": 176.75, "volume": 489}, "trend_line": 150.98315, "activity_lines": {"activity_5": 175.133333, "activity_10": 141.270455, "activity_20": 134.330548, "activity_30": 141.151559}, "trend_signal": 0, "fair_value": 291.879616, "relative_strength": -26.701799, "rate_of_change": -2.2075913345556755, "market_dynamics": 0.683228, "expectation": {"probability": 33.559, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 178.75, "high": 183.5, "low": 178.0, "close": 189.25, "volume": 313}, "trend_line": 157.199317, "activity_lines": {"activity_5": 181.266667, "activity_10": 152.0995, "activity_20": 139.885345, "activity_30": 143.620388}, "trend_signal": 0, "fair_value": 290.984103, "relative_strength": -17.826706, "rate_of_change": 4.117126315088812, "market_dynamics": 0.825122, "expectation": {"probability": 33.8538, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 197.5, "high": 199.5, "low": 190.5, "close": 201.0, "volume": 45}, "trend_line": 155.13265, "activity_lines": {"activity_5": 189.183333, "activity_10": 164.446727, "activity_20": 145.667488, "activity_30": 146.446239}, "trend_signal": 0, "fair_value": 290.16391, "relative_strength": -12.160945, "rate_of_change": -1.3146793761196782, "market_dynamics": 0.944305, "expectation": {"probability": 34.6412, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 202.0, "high": 203.0, "low": 193.0, "close": 198.0, "volume": 137}, "trend_line": 153.499317, "activity_lines": {"activity_5": 193.4, "activity_10": 175.325773, "activity_20": 151.118679, "activity_30": 149.211874}, "trend_signal": 0, "fair_value": 289.324487, "relative_strength": -15.736526, "rate_of_change": -1.0528621795605384, "market_dynamics": 0.896614, "expectation": {"probability": 35.1761, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 198.0, "high": 198.0, "low": 186.0, "close": 196.0, "volume": 233}, "trend_line": 152.799317, "activity_lines": {"activity_5": 195.35, "activity_10": 184.682091, "activity_20": 156.385345, "activity_30": 151.953854}, "trend_signal": 0, "fair_value": 288.472244, "relative_strength": -16.169347, "rate_of_change": -0.45602808773408987, "market_dynamics": 0.93118, "expectation": {"probability": 35.1019, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 192.0, "high": 192.0, "low": 165.5, "close": 167.75, "volume": 27}, "trend_line": 152.490983, "activity_lines": {"activity_5": 187.2, "activity_10": 185.363636, "activity_20": 159.061536, "activity_30": 152.918414}, "trend_signal": 1, "fair_value": 287.43891, "relative_strength": -27.259818, "rate_of_change": -0.20179016899663374, "market_dynamics": 0.838675, "expectation": {"probability": 33.4816, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.68, "high": 172.75, "low": 1.68, "close": 167.75, "volume": 0}, "trend_line": 151.974317, "activity_lines": {"activity_5": 179.65, "activity_10": 183.022727, "activity_20": 160.948452, "activity_30": 153.902867}, "trend_signal": 1, "fair_value": 286.405577, "relative_strength": -24.000811, "rate_of_change": -0.3388174106005904, "market_dynamics": 0.699024, "expectation": {"probability": 18.2432, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.0, "high": 175.0, "low": 165.0, "close": 165.75, "volume": 10}, "trend_line": 151.899317, "activity_lines": {"activity_5": 172.866667, "activity_10": 180.127273, "activity_20": 162.73656, "activity_30": 154.79162}, "trend_signal": 1, "fair_value": 285.359423, "relative_strength": -23.537871, "rate_of_change": -0.049350443864812396, "market_dynamics": 0.616646, "expectation": {"probability": 32.9682, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 164.75, "high": 164.75, "low": 140.0, "close": 145.5, "volume": 23}, "trend_line": 150.30765, "activity_lines": {"activity_5": 161.683333, "activity_10": 173.454545, "activity_20": 162.68419, "activity_30": 154.378761}, "trend_signal": 1, "fair_value": 284.183461, "relative_strength": -30.689083, "rate_of_change": -1.0478434211787806, "market_dynamics": 0.51595, "expectation": {"probability": 37.9578, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.75, "high": 152.25, "low": 140.5, "close": 152.25, "volume": 801}, "trend_line": 148.699317, "activity_lines": {"activity_5": 156.25, "activity_10": 168.527273, "activity_20": 162.590607, "activity_30": 154.504074}, "trend_signal": 1, "fair_value": 283.050769, "relative_strength": -25.903255, "rate_of_change": -1.0700273738562127, "market_dynamics": 0.515168, "expectation": {"probability": 29.6948, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.0, "high": 160.25, "low": 149.75, "close": 160.25, "volume": 823}, "trend_line": 145.39975, "activity_lines": {"activity_5": 156.4, "activity_10": 165.663636, "activity_20": 163.41131, "activity_30": 155.24928}, "trend_signal": 1, "fair_value": 281.969358, "relative_strength": -22.570623, "rate_of_change": -2.2189523573938112, "market_dynamics": 0.398607, "expectation": {"probability": 30.6343, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163.25, "high": 163.25, "low": 149.25, "close": 149.25, "volume": 25}, "trend_line": 150.308333, "activity_lines": {"activity_5": 153.383333, "activity_10": 161.1, "activity_20": 163.147488, "activity_30": 155.497683}, "trend_signal": 1, "fair_value": 280.817435, "relative_strength": -25.970601, "rate_of_change": 3.3759225858366277, "market_dynamics": 0.161069, "expectation": {"probability": 39.8802, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae23aec2-fae4-4f2e-8b5d-5e27b69d9392/", "share_image": "https://sharemaestro.com/terminal/ae23aec2-fae4-4f2e-8b5d-5e27b69d9392/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}