{"ticker": {"uuid": "ae278872-d956-4f0e-96aa-9ee42c898d58", "symbol": "UBF7", "name": "UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF hEUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBF7 rose 1.20%, moving from 95.14 to 96.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.27 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 50.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.28"}, {"label": "12-Week Change", "value": "1.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.27"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.050003, "high": 96.459999, "low": 92.510002, "close": 96.279999, "volume": 3215}, "trend_line": 112.948, "activity_lines": {"activity_5": 93.121333, "activity_10": 92.785455, "activity_20": 97.181714, "activity_30": 104.291484}, "trend_signal": 0, "fair_value": 124.806174, "relative_strength": -23.272314, "rate_of_change": -1.0530004380201596, "market_dynamics": -0.419007, "expectation": {"probability": 50.8809, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 125.860001, "high": 126.32, "low": 123.300003, "close": 124.339996, "volume": 471}, "trend_line": 116.657333, "activity_lines": {"activity_5": 124.434665, "activity_10": 123.738545, "activity_20": 122.542381, "activity_30": 120.498537}, "trend_signal": 1, "fair_value": 99.49189, "relative_strength": 4.519467, "rate_of_change": 0.7499270224287218, "market_dynamics": -0.275982, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 124.800003, "high": 125.580002, "low": 121.5, "close": 121.5, "volume": 784}, "trend_line": 117.402, "activity_lines": {"activity_5": 123.565332, "activity_10": 123.480727, "activity_20": 122.567809, "activity_30": 120.810967}, "trend_signal": 1, "fair_value": 99.666557, "relative_strength": -0.522935, "rate_of_change": 0.6383370687893293, "market_dynamics": -0.325415, "expectation": {"probability": 52.8656, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 122.540001, "high": 124.139999, "low": 121.620003, "close": 123.559998, "volume": 333}, "trend_line": 118.242, "activity_lines": {"activity_5": 123.553332, "activity_10": 123.578181, "activity_20": 122.753142, "activity_30": 121.208258}, "trend_signal": 1, "fair_value": 99.854695, "relative_strength": 4.301214, "rate_of_change": 0.7154903664332835, "market_dynamics": -0.460371, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 121.599998, "high": 123.699997, "low": 121.599998, "close": 122.32, "volume": 176}, "trend_line": 118.832667, "activity_lines": {"activity_5": 123.013332, "activity_10": 123.382181, "activity_20": 122.798476, "activity_30": 121.471354}, "trend_signal": 1, "fair_value": 100.030205, "relative_strength": 1.093658, "rate_of_change": 0.49954077231440286, "market_dynamics": -0.926308, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 122.839996, "high": 123.580002, "low": 121.82, "close": 122.760002, "volume": 443}, "trend_line": 119.366, "activity_lines": {"activity_5": 122.74, "activity_10": 123.254181, "activity_20": 122.864381, "activity_30": 121.724731}, "trend_signal": 1, "fair_value": 100.206405, "relative_strength": 4.750378, "rate_of_change": 0.44881009024227236, "market_dynamics": -1.17188, "expectation": {"probability": 53.3987, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 122.139999, "high": 123.459999, "low": 121.82, "close": 123.300003, "volume": 315}, "trend_line": 119.88, "activity_lines": {"activity_5": 122.874668, "activity_10": 123.215273, "activity_20": 122.969238, "activity_30": 121.978538}, "trend_signal": 1, "fair_value": 100.384048, "relative_strength": 1.774396, "rate_of_change": 0.43060838094599446, "market_dynamics": -1.214514, "expectation": {"probability": 54.2326, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 123.5, "high": 123.660004, "low": 120.599998, "close": 121.0, "volume": 76}, "trend_line": 120.27, "activity_lines": {"activity_5": 122.312001, "activity_10": 122.779273, "activity_20": 122.837333, "activity_30": 122.050796}, "trend_signal": 1, "fair_value": 100.541421, "relative_strength": -0.775124, "rate_of_change": 0.3253253253253258, "market_dynamics": -1.357263, "expectation": {"probability": 53.9138, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.919998, "high": 121.279999, "low": 120.419998, "close": 120.519997, "volume": 475}, "trend_line": 120.613333, "activity_lines": {"activity_5": 121.622667, "activity_10": 122.311636, "activity_20": 122.644571, "activity_30": 122.066924}, "trend_signal": 1, "fair_value": 100.692774, "relative_strength": -3.106405, "rate_of_change": 0.28546852914276316, "market_dynamics": -1.388122, "expectation": {"probability": 45.8864, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.879997, "high": 121.940002, "low": 119.260002, "close": 120.779999, "volume": 1554}, "trend_line": 120.851333, "activity_lines": {"activity_5": 121.222666, "activity_10": 121.915272, "activity_20": 122.475714, "activity_30": 122.077677}, "trend_signal": 1, "fair_value": 100.843806, "relative_strength": 0.036976, "rate_of_change": 0.1973247849804462, "market_dynamics": -1.336836, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.279999, "high": 120.279999, "low": 116.18, "close": 118.699997, "volume": 1200}, "trend_line": 121.052666, "activity_lines": {"activity_5": 120.231998, "activity_10": 121.201454, "activity_20": 122.112761, "activity_30": 121.938881}, "trend_signal": 0, "fair_value": 100.977061, "relative_strength": -1.172124, "rate_of_change": 0.16659559725336692, "market_dynamics": -1.390061, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.779999, "high": 120.580002, "low": 118.360001, "close": 120.580002, "volume": 52}, "trend_line": 121.322666, "activity_lines": {"activity_5": 120.138666, "activity_10": 120.965454, "activity_20": 121.947238, "activity_30": 121.908387}, "trend_signal": 0, "fair_value": 101.122268, "relative_strength": 1.78619, "rate_of_change": 0.22304341483895615, "market_dynamics": -1.375295, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.139999, "high": 121.720001, "low": 120.120003, "close": 120.400002, "volume": 123}, "trend_line": 121.54, "activity_lines": {"activity_5": 120.166667, "activity_10": 120.765091, "activity_20": 121.774857, "activity_30": 121.84886}, "trend_signal": 0, "fair_value": 101.264016, "relative_strength": 1.078764, "rate_of_change": 0.1791371778790355, "market_dynamics": -1.347347, "expectation": {"probability": 46.4611, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.32, "high": 119.980003, "low": 117.959999, "close": 118.519997, "volume": 552}, "trend_line": 121.525333, "activity_lines": {"activity_5": 119.607999, "activity_10": 120.242909, "activity_20": 121.423619, "activity_30": 121.654021}, "trend_signal": 0, "fair_value": 101.389972, "relative_strength": -1.893481, "rate_of_change": -0.012067632055292802, "market_dynamics": -1.464266, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.559998, "high": 119.400002, "low": 118.080002, "close": 118.260002, "volume": 162}, "trend_line": 121.539333, "activity_lines": {"activity_5": 119.096, "activity_10": 119.765091, "activity_20": 121.053809, "activity_30": 121.443355}, "trend_signal": 0, "fair_value": 101.512219, "relative_strength": -1.566072, "rate_of_change": 0.01152023175282786, "market_dynamics": -1.572266, "expectation": {"probability": 47.3884, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119.099998, "high": 119.099998, "low": 115.099998, "close": 116.68, "volume": 1007}, "trend_line": 121.424, "activity_lines": {"activity_5": 118.225334, "activity_10": 119.073818, "activity_20": 120.549714, "activity_30": 121.129849}, "trend_signal": 0, "fair_value": 101.62134, "relative_strength": -3.767815, "rate_of_change": -0.09489356009547344, "market_dynamics": -1.528019, "expectation": {"probability": 46.0332, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.459999, "high": 117.379997, "low": 114.879997, "close": 117.220001, "volume": 384}, "trend_line": 121.345333, "activity_lines": {"activity_5": 117.669334, "activity_10": 118.591273, "activity_20": 120.123619, "activity_30": 120.858624}, "trend_signal": 0, "fair_value": 101.732759, "relative_strength": -1.135125, "rate_of_change": -0.06478702727632925, "market_dynamics": -1.5676, "expectation": {"probability": 45.4467, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.480003, "high": 118.120003, "low": 113.959999, "close": 115.239998, "volume": 166}, "trend_line": 121.259333, "activity_lines": {"activity_5": 116.677333, "activity_10": 117.859273, "activity_20": 119.543428, "activity_30": 120.464731}, "trend_signal": 0, "fair_value": 101.828555, "relative_strength": -1.620019, "rate_of_change": -0.07087211174409033, "market_dynamics": -1.609363, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.900002, "high": 117.82, "low": 114.900002, "close": 115.860001, "volume": 233}, "trend_line": 121.11, "activity_lines": {"activity_5": 116.236, "activity_10": 117.344727, "activity_20": 119.064286, "activity_30": 120.116387}, "trend_signal": 0, "fair_value": 101.927368, "relative_strength": -0.050033, "rate_of_change": -0.12315175772903073, "market_dynamics": -1.603059, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.279999, "high": 116.419998, "low": 113.82, "close": 116.0, "volume": 135}, "trend_line": 120.922667, "activity_lines": {"activity_5": 116.018667, "activity_10": 116.940364, "activity_20": 118.626952, "activity_30": 119.78671}, "trend_signal": 0, "fair_value": 102.025778, "relative_strength": 0.393891, "rate_of_change": -0.15468004293616985, "market_dynamics": -1.692344, "expectation": {"probability": 46.5929, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.720001, "high": 116.68, "low": 115.279999, "close": 115.68, "volume": 272}, "trend_line": 120.693333, "activity_lines": {"activity_5": 115.845333, "activity_10": 116.564727, "activity_20": 118.197809, "activity_30": 119.448473}, "trend_signal": 0, "fair_value": 102.120599, "relative_strength": 2.752211, "rate_of_change": -0.18965344189771186, "market_dynamics": -1.719832, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.120003, "high": 117.260002, "low": 115.82, "close": 116.419998, "volume": 198}, "trend_line": 120.482667, "activity_lines": {"activity_5": 115.985333, "activity_10": 116.378545, "activity_20": 117.889143, "activity_30": 119.172774}, "trend_signal": 0, "fair_value": 102.219215, "relative_strength": 4.08489, "rate_of_change": -0.1745465095408287, "market_dynamics": -1.637075, "expectation": {"probability": 46.5614, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.019997, "high": 118.120003, "low": 116.760002, "close": 117.980003, "volume": 47}, "trend_line": 120.400667, "activity_lines": {"activity_5": 116.698667, "activity_10": 116.551637, "activity_20": 117.766762, "activity_30": 119.011312}, "trend_signal": 0, "fair_value": 102.327166, "relative_strength": 1.868376, "rate_of_change": -0.06805958237960308, "market_dynamics": -1.371955, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 118.540001, "high": 121.919998, "low": 118.540001, "close": 121.68, "volume": 176}, "trend_line": 120.462667, "activity_lines": {"activity_5": 118.462667, "activity_10": 117.441455, "activity_20": 118.013524, "activity_30": 119.093849}, "trend_signal": 0, "fair_value": 102.458818, "relative_strength": 4.467901, "rate_of_change": 0.051494731337325246, "market_dynamics": -0.829741, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.779999, "high": 123.339996, "low": 118.5, "close": 123.0, "volume": 1753}, "trend_line": 120.507333, "activity_lines": {"activity_5": 120.278667, "activity_10": 118.513818, "activity_20": 118.394952, "activity_30": 119.257548}, "trend_signal": 0, "fair_value": 102.59761, "relative_strength": 0.84167, "rate_of_change": 0.037078707546800815, "market_dynamics": -0.075914, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.019997, "high": 123.360001, "low": 121.459999, "close": 123.0, "volume": 812}, "trend_line": 120.532, "activity_lines": {"activity_5": 121.628, "activity_10": 119.5, "activity_20": 118.773143, "activity_30": 119.418366}, "trend_signal": 0, "fair_value": 102.734538, "relative_strength": -0.080435, "rate_of_change": 0.020469293764881328, "market_dynamics": 0.531433, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 124.279999, "high": 124.419998, "low": 123.279999, "close": 124.419998, "volume": 121}, "trend_line": 120.530666, "activity_lines": {"activity_5": 122.962666, "activity_10": 120.629454, "activity_20": 119.285428, "activity_30": 119.669204}, "trend_signal": 0, "fair_value": 102.879108, "relative_strength": -1.291437, "rate_of_change": -0.0011067600305312668, "market_dynamics": 0.892383, "expectation": {"probability": 50.7167, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124.419998, "high": 126.480003, "low": 124.419998, "close": 125.220001, "volume": 46}, "trend_line": 120.569333, "activity_lines": {"activity_5": 124.030666, "activity_10": 121.773455, "activity_20": 119.868571, "activity_30": 119.971742}, "trend_signal": 0, "fair_value": 103.027061, "relative_strength": -2.811188, "rate_of_change": 0.03208063249231841, "market_dynamics": 1.002878, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 126.32, "high": 127.519997, "low": 125.739998, "close": 126.540001, "volume": 275}, "trend_line": 120.726, "activity_lines": {"activity_5": 125.056, "activity_10": 122.976, "activity_20": 120.557333, "activity_30": 120.356946}, "trend_signal": 0, "fair_value": 103.181751, "relative_strength": -1.689156, "rate_of_change": 0.12993934369695714, "market_dynamics": 0.927171, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 126.220001, "high": 126.559998, "low": 123.900002, "close": 123.900002, "volume": 106}, "trend_line": 120.718667, "activity_lines": {"activity_5": 124.877334, "activity_10": 123.504364, "activity_20": 120.966, "activity_30": 120.561721}, "trend_signal": 0, "fair_value": 103.317165, "relative_strength": -3.37694, "rate_of_change": -0.006074085118369447, "market_dynamics": 0.842457, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.919998, "high": 124.839996, "low": 123.919998, "close": 124.440002, "volume": 98}, "trend_line": 120.660667, "activity_lines": {"activity_5": 124.818668, "activity_10": 123.987274, "activity_20": 121.411239, "activity_30": 120.801807}, "trend_signal": 1, "fair_value": 103.454326, "relative_strength": -3.100822, "rate_of_change": -0.04804559347892131, "market_dynamics": 0.809737, "expectation": {"probability": 54.7122, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.32, "high": 125.220001, "low": 122.980003, "close": 123.419998, "volume": 248}, "trend_line": 120.63, "activity_lines": {"activity_5": 124.324, "activity_10": 124.125455, "activity_20": 121.732, "activity_30": 120.979828}, "trend_signal": 1, "fair_value": 103.583137, "relative_strength": -2.900347, "rate_of_change": -0.02541590458803631, "market_dynamics": 0.759062, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.980003, "high": 124.580002, "low": 122.580002, "close": 123.199997, "volume": 970}, "trend_line": 120.686667, "activity_lines": {"activity_5": 123.822666, "activity_10": 124.096363, "activity_20": 122.018286, "activity_30": 121.145634}, "trend_signal": 1, "fair_value": 103.708886, "relative_strength": -3.691391, "rate_of_change": 0.0469758766476038, "market_dynamics": 0.725448, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.760002, "high": 124.839996, "low": 122.599998, "close": 124.839996, "volume": 1073}, "trend_line": 120.729333, "activity_lines": {"activity_5": 124.002665, "activity_10": 124.270544, "activity_20": 122.447428, "activity_30": 121.413591}, "trend_signal": 1, "fair_value": 103.868117, "relative_strength": -1.543062, "rate_of_change": 0.035352703874071675, "market_dynamics": 0.812699, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.860001, "high": 126.860001, "low": 124.519997, "close": 125.940002, "volume": 196}, "trend_line": 120.85, "activity_lines": {"activity_5": 124.662666, "activity_10": 124.587272, "activity_20": 122.951238, "activity_30": 121.749763}, "trend_signal": 1, "fair_value": 104.041818, "relative_strength": -3.032218, "rate_of_change": 0.09994836963109655, "market_dynamics": 0.845283, "expectation": {"probability": 54.0974, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 125.099998, "high": 126.540001, "low": 124.980003, "close": 126.480003, "volume": 88}, "trend_line": 120.974, "activity_lines": {"activity_5": 125.366667, "activity_10": 124.948727, "activity_20": 123.469905, "activity_30": 122.112989}, "trend_signal": 1, "fair_value": 104.238269, "relative_strength": -2.316239, "rate_of_change": 0.10260653702938308, "market_dynamics": 0.877766, "expectation": {"probability": 54.9271, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 126.720001, "high": 126.720001, "low": 123.800003, "close": 126.279999, "volume": 104}, "trend_line": 121.073333, "activity_lines": {"activity_5": 125.868, "activity_10": 125.210545, "activity_20": 123.922857, "activity_30": 122.455312}, "trend_signal": 1, "fair_value": 104.437115, "relative_strength": -2.46027, "rate_of_change": 0.08211103212260605, "market_dynamics": 0.793958, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 127.080002, "high": 127.860001, "low": 126.379997, "close": 126.379997, "volume": 179}, "trend_line": 121.252666, "activity_lines": {"activity_5": 126.211999, "activity_10": 125.456727, "activity_20": 124.34219, "activity_30": 122.797677}, "trend_signal": 1, "fair_value": 104.641667, "relative_strength": -3.380365, "rate_of_change": 0.1481193220310535, "market_dynamics": 0.616452, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 127.0, "high": 127.699997, "low": 126.32, "close": 127.699997, "volume": 571}, "trend_line": 121.492, "activity_lines": {"activity_5": 126.783999, "activity_10": 125.921817, "activity_20": 124.83419, "activity_30": 123.213634}, "trend_signal": 1, "fair_value": 104.853205, "relative_strength": -3.934779, "rate_of_change": 0.1973845259616803, "market_dynamics": 0.614451, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.879997, "high": 127.959999, "low": 125.459999, "close": 125.459999, "volume": 55}, "trend_line": 121.648, "activity_lines": {"activity_5": 126.418665, "activity_10": 125.958544, "activity_20": 125.056476, "activity_30": 123.469634}, "trend_signal": 1, "fair_value": 105.052628, "relative_strength": -7.185777, "rate_of_change": 0.12840351628090055, "market_dynamics": 0.357295, "expectation": {"probability": 55.8807, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.879997, "high": 127.959999, "low": 124.879997, "close": 127.800003, "volume": 144}, "trend_line": 121.951333, "activity_lines": {"activity_5": 126.865333, "activity_10": 126.392363, "activity_20": 125.456571, "activity_30": 123.866537}, "trend_signal": 1, "fair_value": 105.266538, "relative_strength": -5.727317, "rate_of_change": 0.2493530514270758, "market_dynamics": 0.258722, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.940002, "high": 129.919998, "low": 127.940002, "close": 128.779999, "volume": 151}, "trend_line": 122.224667, "activity_lines": {"activity_5": 127.550666, "activity_10": 126.943272, "activity_20": 125.892285, "activity_30": 124.307096}, "trend_signal": 1, "fair_value": 105.472051, "relative_strength": -5.398945, "rate_of_change": 0.22413367142119825, "market_dynamics": 0.272781, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.679993, "high": 128.800003, "low": 127.339996, "close": 128.139999, "volume": 69}, "trend_line": 122.482666, "activity_lines": {"activity_5": 127.856, "activity_10": 127.280363, "activity_20": 126.20819, "activity_30": 124.688731}, "trend_signal": 1, "fair_value": 105.674551, "relative_strength": -6.989035, "rate_of_change": 0.2110858686160283, "market_dynamics": 0.160251, "expectation": {"probability": 56.4622, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 128.460007, "high": 130.800003, "low": 127.959999, "close": 130.800003, "volume": 104}, "trend_line": 122.892, "activity_lines": {"activity_5": 128.930668, "activity_10": 128.011273, "activity_20": 126.729047, "activity_30": 125.225333}, "trend_signal": 1, "fair_value": 105.889936, "relative_strength": -6.343715, "rate_of_change": 0.3341974937090292, "market_dynamics": 0.441237, "expectation": {"probability": 55.658, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.460007, "high": 128.460007, "low": 126.779999, "close": 127.260002, "volume": 302}, "trend_line": 123.192, "activity_lines": {"activity_5": 128.618668, "activity_10": 127.990182, "activity_20": 126.869333, "activity_30": 125.50714}, "trend_signal": 1, "fair_value": 106.074936, "relative_strength": -7.116684, "rate_of_change": 0.24411678547016663, "market_dynamics": 0.436053, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 127.860001, "high": 128.380005, "low": 127.040001, "close": 128.380005, "volume": 150}, "trend_line": 123.582, "activity_lines": {"activity_5": 128.560003, "activity_10": 128.148729, "activity_20": 127.096001, "activity_30": 125.84185}, "trend_signal": 1, "fair_value": 106.273718, "relative_strength": -4.918493, "rate_of_change": 0.3165789986362756, "market_dynamics": 0.411024, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.479996, "high": 129.699997, "low": 128.360001, "close": 129.279999, "volume": 159}, "trend_line": 123.984, "activity_lines": {"activity_5": 128.762668, "activity_10": 128.436365, "activity_20": 127.382762, "activity_30": 126.209463}, "trend_signal": 1, "fair_value": 106.4775, "relative_strength": -3.118314, "rate_of_change": 0.3252900907899217, "market_dynamics": 0.447156, "expectation": {"probability": 55.943, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.899994, "high": 129.380005, "low": 127.879997, "close": 129.380005, "volume": 198}, "trend_line": 124.455334, "activity_lines": {"activity_5": 128.965336, "activity_10": 128.687638, "activity_20": 127.655906, "activity_30": 126.557592}, "trend_signal": 1, "fair_value": 106.686859, "relative_strength": -5.170723, "rate_of_change": 0.38015711704736, "market_dynamics": 0.331407, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.320007, "high": 130.419998, "low": 128.5, "close": 129.699997, "volume": 52}, "trend_line": 124.916667, "activity_lines": {"activity_5": 129.192001, "activity_10": 128.942547, "activity_20": 127.939715, "activity_30": 126.895957}, "trend_signal": 1, "fair_value": 106.895321, "relative_strength": -3.9486, "rate_of_change": 0.3706815812329992, "market_dynamics": 0.338742, "expectation": {"probability": 57.245, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.699997, "high": 129.720001, "low": 127.059998, "close": 127.519997, "volume": 205}, "trend_line": 125.300667, "activity_lines": {"activity_5": 128.765333, "activity_10": 128.764728, "activity_20": 128.000857, "activity_30": 127.063914}, "trend_signal": 1, "fair_value": 107.088526, "relative_strength": -9.209363, "rate_of_change": 0.3074049358041232, "market_dynamics": 0.098386, "expectation": {"probability": 58.0278, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127.699997, "high": 127.699997, "low": 124.699997, "close": 124.699997, "volume": 1570}, "trend_line": 125.601333, "activity_lines": {"activity_5": 127.381332, "activity_10": 128.036727, "activity_20": 127.77619, "activity_30": 127.025161}, "trend_signal": 1, "fair_value": 107.261346, "relative_strength": -10.704272, "rate_of_change": 0.23995562609414725, "market_dynamics": -0.262143, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.68, "high": 125.82, "low": 123.980003, "close": 125.82, "volume": 103}, "trend_line": 125.914667, "activity_lines": {"activity_5": 126.615999, "activity_10": 127.568727, "activity_20": 127.656952, "activity_30": 127.039269}, "trend_signal": 1, "fair_value": 107.445385, "relative_strength": -9.608121, "rate_of_change": 0.24946709761432037, "market_dynamics": -0.718195, "expectation": {"probability": 57.9106, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.059998, "high": 129.639999, "low": 125.139999, "close": 129.639999, "volume": 240}, "trend_line": 126.303333, "activity_lines": {"activity_5": 127.354665, "activity_10": 127.84909, "activity_20": 127.890095, "activity_30": 127.279613}, "trend_signal": 1, "fair_value": 107.655385, "relative_strength": -5.672032, "rate_of_change": 0.3086741276931627, "market_dynamics": -0.865035, "expectation": {"probability": 56.1928, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.600006, "high": 129.179993, "low": 126.900002, "close": 126.900002, "volume": 86}, "trend_line": 126.477333, "activity_lines": {"activity_5": 127.162666, "activity_10": 127.604, "activity_20": 127.831619, "activity_30": 127.318108}, "trend_signal": 1, "fair_value": 107.854551, "relative_strength": -7.732253, "rate_of_change": 0.13776358538377337, "market_dynamics": -0.928876, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.68, "high": 126.739998, "low": 125.32, "close": 126.379997, "volume": 127}, "trend_line": 126.59, "activity_lines": {"activity_5": 126.983999, "activity_10": 127.335272, "activity_20": 127.713809, "activity_30": 127.311828}, "trend_signal": 1, "fair_value": 108.051154, "relative_strength": -5.17588, "rate_of_change": 0.08908078414335464, "market_dynamics": -0.994027, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.18, "high": 127.400002, "low": 126.300003, "close": 126.760002, "volume": 75}, "trend_line": 126.715333, "activity_lines": {"activity_5": 127.008, "activity_10": 127.151636, "activity_20": 127.630095, "activity_30": 127.322796}, "trend_signal": 1, "fair_value": 108.256667, "relative_strength": -5.533579, "rate_of_change": 0.09900703057113334, "market_dynamics": -0.946527, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.339996, "high": 128.580002, "low": 126.400002, "close": 128.580002, "volume": 464}, "trend_line": 126.854, "activity_lines": {"activity_5": 127.501334, "activity_10": 127.328364, "activity_20": 127.718381, "activity_30": 127.443097}, "trend_signal": 1, "fair_value": 108.482692, "relative_strength": -4.424881, "rate_of_change": 0.10943190276744023, "market_dynamics": -0.952351, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.539993, "high": 131.460007, "low": 128.539993, "close": 129.179993, "volume": 95}, "trend_line": 126.986, "activity_lines": {"activity_5": 128.010665, "activity_10": 127.626908, "activity_20": 127.852857, "activity_30": 127.593161}, "trend_signal": 1, "fair_value": 108.711603, "relative_strength": -5.009445, "rate_of_change": 0.10405663203368046, "market_dynamics": -0.900603, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.419998, "high": 131.119995, "low": 130.399994, "close": 130.440002, "volume": 29}, "trend_line": 127.116, "activity_lines": {"activity_5": 128.970666, "activity_10": 128.158181, "activity_20": 128.094, "activity_30": 127.816}, "trend_signal": 1, "fair_value": 108.938782, "relative_strength": -5.305416, "rate_of_change": 0.10237348999101906, "market_dynamics": -0.546994, "expectation": {"probability": 56.8557, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.979996, "high": 134.020004, "low": 130.860001, "close": 134.020004, "volume": 168}, "trend_line": 127.453333, "activity_lines": {"activity_5": 130.888001, "activity_10": 129.326909, "activity_20": 128.663048, "activity_30": 128.261419}, "trend_signal": 1, "fair_value": 109.199615, "relative_strength": 0.406281, "rate_of_change": 0.26537414644891355, "market_dynamics": -0.007107, "expectation": {"probability": 55.438, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.080002, "high": 134.160004, "low": 132.339996, "close": 134.160004, "volume": 203}, "trend_line": 127.777333, "activity_lines": {"activity_5": 132.342669, "activity_10": 130.40291, "activity_20": 129.204667, "activity_30": 128.694108}, "trend_signal": 1, "fair_value": 109.457051, "relative_strength": -0.820628, "rate_of_change": 0.2542106921597712, "market_dynamics": 0.356634, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134.339996, "high": 136.460007, "low": 133.720001, "close": 135.839996, "volume": 98}, "trend_line": 128.191333, "activity_lines": {"activity_5": 133.864, "activity_10": 131.612364, "activity_20": 129.876, "activity_30": 129.21428}, "trend_signal": 1, "fair_value": 109.716026, "relative_strength": 4.688938, "rate_of_change": 0.32400112780565493, "market_dynamics": 0.826864, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136.740005, "high": 136.960007, "low": 133.199997, "close": 134.059998, "volume": 124}, "trend_line": 128.553333, "activity_lines": {"activity_5": 134.308, "activity_10": 132.316, "activity_20": 130.34419, "activity_30": 129.592903}, "trend_signal": 1, "fair_value": 109.958654, "relative_strength": 2.939669, "rate_of_change": 0.28239038593976024, "market_dynamics": 0.979196, "expectation": {"probability": 55.7708, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.320007, "high": 134.119995, "low": 132.880005, "close": 133.660004, "volume": 65}, "trend_line": 128.847334, "activity_lines": {"activity_5": 134.293334, "activity_10": 132.866546, "activity_20": 130.746095, "activity_30": 129.922366}, "trend_signal": 1, "fair_value": 110.196923, "relative_strength": -0.609302, "rate_of_change": 0.22869963239302415, "market_dynamics": 0.92995, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.119995, "high": 135.360001, "low": 133.139999, "close": 134.699997, "volume": 115}, "trend_line": 129.139333, "activity_lines": {"activity_5": 134.410666, "activity_10": 133.483273, "activity_20": 131.233428, "activity_30": 130.299957}, "trend_signal": 1, "fair_value": 110.454744, "relative_strength": -1.383888, "rate_of_change": 0.22662401381157343, "market_dynamics": 0.928221, "expectation": {"probability": 57.9397, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.100006, "high": 135.880005, "low": 133.100006, "close": 134.880005, "volume": 247}, "trend_line": 129.419333, "activity_lines": {"activity_5": 134.542668, "activity_10": 133.981455, "activity_20": 131.702477, "activity_30": 130.670323}, "trend_signal": 1, "fair_value": 110.720192, "relative_strength": -2.593228, "rate_of_change": 0.2168200760336908, "market_dynamics": 0.943565, "expectation": {"probability": 58.3803, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.100006, "high": 136.779999, "low": 134.520004, "close": 136.199997, "volume": 80}, "trend_line": 129.75, "activity_lines": {"activity_5": 135.066667, "activity_10": 134.572, "activity_20": 132.266286, "activity_30": 131.107785}, "trend_signal": 1, "fair_value": 110.995192, "relative_strength": 1.630636, "rate_of_change": 0.25550046684292943, "market_dynamics": 0.950751, "expectation": {"probability": 55.4966, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.860001, "high": 137.320007, "low": 134.240005, "close": 134.240005, "volume": 360}, "trend_line": 130.012, "activity_lines": {"activity_5": 134.913335, "activity_10": 134.667637, "activity_20": 132.610477, "activity_30": 131.397463}, "trend_signal": 1, "fair_value": 111.275128, "relative_strength": -1.919333, "rate_of_change": 0.20192678227360342, "market_dynamics": 1.038323, "expectation": {"probability": 58.9807, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134.800003, "high": 135.539993, "low": 132.979996, "close": 133.580002, "volume": 371}, "trend_line": 130.208, "activity_lines": {"activity_5": 134.528002, "activity_10": 134.551274, "activity_20": 132.868667, "activity_30": 131.627656}, "trend_signal": 1, "fair_value": 111.546859, "relative_strength": -2.406681, "rate_of_change": 0.1507553148940082, "market_dynamics": 0.99741, "expectation": {"probability": 58.476, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 133.440002, "high": 134.139999, "low": 131.639999, "close": 132.460007, "volume": 181}, "trend_line": 130.441334, "activity_lines": {"activity_5": 133.77467, "activity_10": 134.174184, "activity_20": 133.001716, "activity_30": 131.772947}, "trend_signal": 1, "fair_value": 111.817885, "relative_strength": -6.801545, "rate_of_change": 0.17920097075449548, "market_dynamics": 0.704931, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.259995, "high": 132.919998, "low": 129.179993, "close": 131.559998, "volume": 58}, "trend_line": 130.566667, "activity_lines": {"activity_5": 132.870669, "activity_10": 133.66182, "activity_20": 133.025525, "activity_30": 131.845119}, "trend_signal": 1, "fair_value": 112.086154, "relative_strength": -5.546401, "rate_of_change": 0.09608380729990347, "market_dynamics": 0.328897, "expectation": {"probability": 57.035, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.779999, "high": 135.139999, "low": 131.779999, "close": 133.580002, "volume": 443}, "trend_line": 130.726667, "activity_lines": {"activity_5": 132.861335, "activity_10": 133.564002, "activity_20": 133.209049, "activity_30": 132.039528}, "trend_signal": 1, "fair_value": 112.365769, "relative_strength": -5.16191, "rate_of_change": 0.12254276200524947, "market_dynamics": 0.070258, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.720001, "high": 136.059998, "low": 133.720001, "close": 136.059998, "volume": 97}, "trend_line": 130.990667, "activity_lines": {"activity_5": 133.853334, "activity_10": 133.958183, "activity_20": 133.591811, "activity_30": 132.383614}, "trend_signal": 1, "fair_value": 112.659423, "relative_strength": -4.568489, "rate_of_change": 0.20194808454805174, "market_dynamics": -0.186877, "expectation": {"probability": 57.7927, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.419998, "high": 135.979996, "low": 134.339996, "close": 134.559998, "volume": 184}, "trend_line": 131.116, "activity_lines": {"activity_5": 134.223999, "activity_10": 134.043273, "activity_20": 133.801144, "activity_30": 132.613893}, "trend_signal": 1, "fair_value": 112.944872, "relative_strength": -4.424205, "rate_of_change": 0.09568086251519882, "market_dynamics": -0.332992, "expectation": {"probability": 57.3541, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.600006, "high": 136.160004, "low": 135.240005, "close": 136.020004, "volume": 85}, "trend_line": 131.408001, "activity_lines": {"activity_5": 135.016001, "activity_10": 134.377456, "activity_20": 134.113049, "activity_30": 132.93028}, "trend_signal": 1, "fair_value": 113.233718, "relative_strength": -2.157514, "rate_of_change": 0.2227043228896542, "market_dynamics": -0.260368, "expectation": {"probability": 57.5242, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.020004, "high": 136.380005, "low": 134.600006, "close": 136.320007, "volume": 629}, "trend_line": 131.672667, "activity_lines": {"activity_5": 135.67067, "activity_10": 134.742184, "activity_20": 134.407621, "activity_30": 133.247184}, "trend_signal": 1, "fair_value": 113.507564, "relative_strength": -1.505941, "rate_of_change": 0.20140782751879538, "market_dynamics": -0.210152, "expectation": {"probability": 57.9471, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.559998, "high": 136.199997, "low": 135.039993, "close": 136.119995, "volume": 82}, "trend_line": 131.900667, "activity_lines": {"activity_5": 135.941334, "activity_10": 135.044365, "activity_20": 134.63762, "activity_30": 133.534108}, "trend_signal": 1, "fair_value": 113.764487, "relative_strength": -1.457914, "rate_of_change": 0.17315666584015393, "market_dynamics": -0.221238, "expectation": {"probability": 57.7275, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.300003, "high": 135.300003, "low": 130.800003, "close": 132.960007, "volume": 250}, "trend_line": 132.020001, "activity_lines": {"activity_5": 134.989336, "activity_10": 134.773456, "activity_20": 134.530764, "activity_30": 133.602453}, "trend_signal": 1, "fair_value": 113.995321, "relative_strength": -4.099151, "rate_of_change": 0.09047262816344148, "market_dynamics": -0.258483, "expectation": {"probability": 56.8829, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.619995, "high": 135.539993, "low": 131.600006, "close": 134.240005, "volume": 107}, "trend_line": 132.171334, "activity_lines": {"activity_5": 134.67067, "activity_10": 134.758548, "activity_20": 134.527812, "activity_30": 133.745679}, "trend_signal": 1, "fair_value": 114.205834, "relative_strength": -4.483479, "rate_of_change": 0.11462884324625475, "market_dynamics": -0.348597, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.139999, "high": 137.520004, "low": 135.119995, "close": 137.279999, "volume": 217}, "trend_line": 132.496668, "activity_lines": {"activity_5": 135.386669, "activity_10": 135.284366, "activity_20": 134.796287, "activity_30": 134.07527}, "trend_signal": 1, "fair_value": 114.422628, "relative_strength": -5.766824, "rate_of_change": 0.24614565818031164, "market_dynamics": -0.395658, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 135.360001, "high": 135.860001, "low": 132.779999, "close": 133.020004, "volume": 144}, "trend_line": 132.774001, "activity_lines": {"activity_5": 134.598669, "activity_10": 134.948002, "activity_20": 134.643526, "activity_30": 134.109034}, "trend_signal": 1, "fair_value": 114.617628, "relative_strength": -8.531556, "rate_of_change": 0.2093131881625874, "market_dynamics": -0.620531, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.080002, "high": 134.199997, "low": 131.419998, "close": 131.479996, "volume": 213}, "trend_line": 132.962668, "activity_lines": {"activity_5": 133.517334, "activity_10": 134.305092, "activity_20": 134.349525, "activity_30": 134.02555}, "trend_signal": 1, "fair_value": 114.809167, "relative_strength": -7.019118, "rate_of_change": 0.14209634309356203, "market_dynamics": -0.817591, "expectation": {"probability": 56.0804, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.020004, "high": 131.460007, "low": 130.860001, "close": 130.860001, "volume": 62}, "trend_line": 133.003334, "activity_lines": {"activity_5": 132.538667, "activity_10": 133.587638, "activity_20": 134.01724, "activity_30": 133.889894}, "trend_signal": 0, "fair_value": 114.997885, "relative_strength": -7.698903, "rate_of_change": 0.03058452467273553, "market_dynamics": -1.05336, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.059998, "high": 129.979996, "low": 128.440002, "close": 129.979996, "volume": 24}, "trend_line": 133.106001, "activity_lines": {"activity_5": 131.406665, "activity_10": 132.804728, "activity_20": 133.616382, "activity_30": 133.69484}, "trend_signal": 0, "fair_value": 115.188911, "relative_strength": -7.73219, "rate_of_change": 0.0771912980767811, "market_dynamics": -1.49513, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.699997, "high": 129.580002, "low": 124.660004, "close": 125.360001, "volume": 598}, "trend_line": 133.072001, "activity_lines": {"activity_5": 129.018666, "activity_10": 131.265091, "activity_20": 132.793049, "activity_30": 133.195098}, "trend_signal": 0, "fair_value": 115.361923, "relative_strength": -12.090313, "rate_of_change": -0.02554355156383356, "market_dynamics": -1.532104, "expectation": {"probability": 52.5884, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 122.059998, "high": 124.260002, "low": 120.940002, "close": 121.980003, "volume": 440}, "trend_line": 132.912668, "activity_lines": {"activity_5": 126.298667, "activity_10": 129.304728, "activity_20": 131.692287, "activity_30": 132.479485}, "trend_signal": 0, "fair_value": 115.514552, "relative_strength": -16.892023, "rate_of_change": -0.11973442858201533, "market_dynamics": -1.504244, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.760002, "high": 126.139999, "low": 122.760002, "close": 126.139999, "volume": 3685}, "trend_line": 132.831334, "activity_lines": {"activity_5": 125.701334, "activity_10": 128.361455, "activity_20": 131.049144, "activity_30": 132.042539}, "trend_signal": 0, "fair_value": 115.724103, "relative_strength": -15.67902, "rate_of_change": -0.06119356508590908, "market_dynamics": -1.363898, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.599998, "high": 127.099998, "low": 126.559998, "close": 127.099998, "volume": 239}, "trend_line": 132.762001, "activity_lines": {"activity_5": 125.78, "activity_10": 127.774181, "activity_20": 130.545334, "activity_30": 131.672775}, "trend_signal": 0, "fair_value": 115.939616, "relative_strength": -15.979195, "rate_of_change": -0.052196268690639154, "market_dynamics": -1.325805, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.800003, "high": 126.639999, "low": 124.459999, "close": 126.0, "volume": 422}, "trend_line": 132.614001, "activity_lines": {"activity_5": 125.742666, "activity_10": 127.093454, "activity_20": 129.970762, "activity_30": 131.236517}, "trend_signal": 0, "fair_value": 116.131667, "relative_strength": -16.529658, "rate_of_change": -0.11147768102711568, "market_dynamics": -1.379227, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125.739998, "high": 125.82, "low": 125.019997, "close": 125.120003, "volume": 0}, "trend_line": 132.317334, "activity_lines": {"activity_5": 125.677334, "activity_10": 126.402546, "activity_20": 129.348477, "activity_30": 130.753033}, "trend_signal": 0, "fair_value": 116.323654, "relative_strength": -19.378569, "rate_of_change": -0.2237071483877585, "market_dynamics": -1.430714, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.360001, "high": 125.559998, "low": 122.82, "close": 123.68, "volume": 0}, "trend_line": 131.968001, "activity_lines": {"activity_5": 125.148, "activity_10": 125.670909, "activity_20": 128.624001, "activity_30": 130.195786}, "trend_signal": 0, "fair_value": 116.512244, "relative_strength": -19.096719, "rate_of_change": -0.26401151643517956, "market_dynamics": -1.558538, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.580002, "high": 124.879997, "low": 124.080002, "close": 124.739998, "volume": 0}, "trend_line": 131.598001, "activity_lines": {"activity_5": 124.858666, "activity_10": 125.301818, "activity_20": 128.038, "activity_30": 129.729463}, "trend_signal": 0, "fair_value": 116.758141, "relative_strength": -19.00776, "rate_of_change": -0.2803709969055121, "market_dynamics": -1.481854, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.099998, "high": 125.099998, "low": 122.959999, "close": 124.120003, "volume": 0}, "trend_line": 131.266668, "activity_lines": {"activity_5": 124.456001, "activity_10": 124.942546, "activity_20": 127.435048, "activity_30": 129.247011}, "trend_signal": 0, "fair_value": 117.040962, "relative_strength": -20.614978, "rate_of_change": -0.2517766208318018, "market_dynamics": -1.447928, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.620003, "high": 126.419998, "low": 123.300003, "close": 126.419998, "volume": 199}, "trend_line": 131.025334, "activity_lines": {"activity_5": 125.018667, "activity_10": 125.124, "activity_20": 127.108, "activity_30": 128.934323}, "trend_signal": 0, "fair_value": 117.278334, "relative_strength": -18.679494, "rate_of_change": -0.1838501758877762, "market_dynamics": -1.298356, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125.720001, "high": 127.400002, "low": 125.720001, "close": 126.5, "volume": 322}, "trend_line": 130.752001, "activity_lines": {"activity_5": 125.58, "activity_10": 125.384727, "activity_20": 126.827333, "activity_30": 128.642366}, "trend_signal": 0, "fair_value": 117.548782, "relative_strength": -17.936937, "rate_of_change": -0.20861080193848594, "market_dynamics": -0.976278, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.82, "high": 128.0, "low": 126.019997, "close": 126.019997, "volume": 5731}, "trend_line": 130.456667, "activity_lines": {"activity_5": 125.889332, "activity_10": 125.537454, "activity_20": 126.546286, "activity_30": 128.337076}, "trend_signal": 0, "fair_value": 117.763846, "relative_strength": -16.333216, "rate_of_change": -0.22587340747465645, "market_dynamics": -0.57158, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.459999, "high": 127.339996, "low": 124.459999, "close": 127.339996, "volume": 2382}, "trend_line": 130.161334, "activity_lines": {"activity_5": 126.482664, "activity_10": 125.856726, "activity_20": 126.439999, "activity_30": 128.136}, "trend_signal": 0, "fair_value": 117.963782, "relative_strength": -7.783165, "rate_of_change": -0.2263839838863884, "market_dynamics": -0.092356, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 128.580002, "high": 129.679993, "low": 127.739998, "close": 128.360001, "volume": 158}, "trend_line": 129.965334, "activity_lines": {"activity_5": 127.242665, "activity_10": 126.339635, "activity_20": 126.472666, "activity_30": 128.019785}, "trend_signal": 0, "fair_value": 118.193654, "relative_strength": -5.590153, "rate_of_change": -0.1505823534353128, "market_dynamics": 0.270597, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128.220001, "high": 129.399994, "low": 128.039993, "close": 128.639999, "volume": 7}, "trend_line": 129.800667, "activity_lines": {"activity_5": 127.813332, "activity_10": 126.850544, "activity_20": 126.553904, "activity_30": 127.934279}, "trend_signal": 0, "fair_value": 118.436475, "relative_strength": -8.773996, "rate_of_change": -0.12670070928299124, "market_dynamics": 0.513361, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.380005, "high": 130.860001, "low": 129.0, "close": 130.380005, "volume": 376}, "trend_line": 129.731334, "activity_lines": {"activity_5": 128.816001, "activity_10": 127.629818, "activity_20": 126.827524, "activity_30": 127.971656}, "trend_signal": 0, "fair_value": 118.705834, "relative_strength": -11.526097, "rate_of_change": -0.053414979755073456, "market_dynamics": 0.629421, "expectation": {"probability": 57.2904, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.399994, "high": 131.0, "low": 129.919998, "close": 130.440002, "volume": 4}, "trend_line": 129.694001, "activity_lines": {"activity_5": 129.580002, "activity_10": 128.324364, "activity_20": 127.139714, "activity_30": 128.017377}, "trend_signal": 0, "fair_value": 118.976731, "relative_strength": -14.335444, "rate_of_change": -0.02877716496773096, "market_dynamics": 0.689154, "expectation": {"probability": 57.7105, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.479996, "high": 131.380005, "low": 127.959999, "close": 128.119995, "volume": 676}, "trend_line": 129.512, "activity_lines": {"activity_5": 129.276, "activity_10": 128.474181, "activity_20": 127.243238, "activity_30": 127.915828}, "trend_signal": 0, "fair_value": 119.227116, "relative_strength": -17.012254, "rate_of_change": -0.1403310859381888, "market_dynamics": 0.693191, "expectation": {"probability": 56.1738, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 127.480003, "high": 130.380005, "low": 127.480003, "close": 130.100006, "volume": 200}, "trend_line": 129.313334, "activity_lines": {"activity_5": 129.580002, "activity_10": 128.922546, "activity_20": 127.551334, "activity_30": 127.953764}, "trend_signal": 0, "fair_value": 119.500321, "relative_strength": -16.388366, "rate_of_change": -0.15339582432516127, "market_dynamics": 0.716268, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.860001, "high": 131.0, "low": 129.240005, "close": 129.779999, "volume": 124}, "trend_line": 129.154001, "activity_lines": {"activity_5": 129.661334, "activity_10": 129.204001, "activity_20": 127.832572, "activity_30": 127.983871}, "trend_signal": 0, "fair_value": 119.773526, "relative_strength": -15.801147, "rate_of_change": -0.12321467173679378, "market_dynamics": 0.6724, "expectation": {"probability": 57.8193, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.899994, "high": 131.199997, "low": 129.779999, "close": 131.100006, "volume": 4}, "trend_line": 128.990001, "activity_lines": {"activity_5": 130.106669, "activity_10": 129.664365, "activity_20": 128.240477, "activity_30": 128.10942}, "trend_signal": 0, "fair_value": 120.057757, "relative_strength": -15.865422, "rate_of_change": -0.12698019320360604, "market_dynamics": 0.699388, "expectation": {"probability": 57.1751, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129.940002, "high": 130.039993, "low": 129.059998, "close": 129.119995, "volume": 1}, "trend_line": 128.75, "activity_lines": {"activity_5": 129.844, "activity_10": 129.681092, "activity_20": 128.432476, "activity_30": 128.117807}, "trend_signal": 0, "fair_value": 120.307051, "relative_strength": -17.81136, "rate_of_change": -0.18606170876764824, "market_dynamics": 0.698903, "expectation": {"probability": 57.4785, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.160004, "high": 129.899994, "low": 126.379997, "close": 126.440002, "volume": 5}, "trend_line": 128.427334, "activity_lines": {"activity_5": 128.776001, "activity_10": 129.154183, "activity_20": 128.335238, "activity_30": 127.968774}, "trend_signal": 0, "fair_value": 120.528334, "relative_strength": -16.410845, "rate_of_change": -0.25061436893203737, "market_dynamics": 0.483954, "expectation": {"probability": 56.3337, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.400002, "high": 126.839996, "low": 121.839996, "close": 123.800003, "volume": 18870}, "trend_line": 128.122, "activity_lines": {"activity_5": 126.940001, "activity_10": 128.163638, "activity_20": 127.985144, "activity_30": 127.670237}, "trend_signal": 0, "fair_value": 120.739039, "relative_strength": -17.160088, "rate_of_change": -0.23774845314470808, "market_dynamics": 0.285208, "expectation": {"probability": 56.2468, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.379997, "high": 129.220001, "low": 123.379997, "close": 128.259995, "volume": 48}, "trend_line": 127.922667, "activity_lines": {"activity_5": 127.010666, "activity_10": 128.066909, "activity_20": 128.075524, "activity_30": 127.67914}, "trend_signal": 0, "fair_value": 120.979423, "relative_strength": -16.181816, "rate_of_change": -0.15558061847302568, "market_dynamics": 0.033156, "expectation": {"probability": 56.3093, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 128.520004, "high": 129.119995, "low": 126.760002, "close": 127.879997, "volume": 1}, "trend_line": 127.609333, "activity_lines": {"activity_5": 127.055998, "activity_10": 127.907999, "activity_20": 128.118952, "activity_30": 127.676387}, "trend_signal": 0, "fair_value": 121.219551, "relative_strength": -15.152565, "rate_of_change": -0.24494017154911063, "market_dynamics": -0.131674, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.160004, "high": 128.759995, "low": 127.32, "close": 128.179993, "volume": 0}, "trend_line": 127.448, "activity_lines": {"activity_5": 127.415996, "activity_10": 127.849089, "activity_20": 128.177809, "activity_30": 127.713204}, "trend_signal": 0, "fair_value": 121.460321, "relative_strength": -16.168338, "rate_of_change": -0.12642727315251562, "market_dynamics": -0.144665, "expectation": {"probability": 56.0473, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 127.940002, "high": 129.220001, "low": 126.059998, "close": 126.480003, "volume": 255}, "trend_line": 127.281333, "activity_lines": {"activity_5": 127.271998, "activity_10": 127.522181, "activity_20": 128.053333, "activity_30": 127.650752}, "trend_signal": 0, "fair_value": 121.704487, "relative_strength": -16.846685, "rate_of_change": -0.13077255037347757, "market_dynamics": -0.246977, "expectation": {"probability": 55.7596, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.900002, "high": 130.960007, "low": 127.720001, "close": 129.440002, "volume": 434}, "trend_line": 127.234, "activity_lines": {"activity_5": 128.111999, "activity_10": 127.763272, "activity_20": 128.202476, "activity_30": 127.790021}, "trend_signal": 1, "fair_value": 121.965449, "relative_strength": -14.136213, "rate_of_change": -0.03718769978627498, "market_dynamics": -0.237425, "expectation": {"probability": 56.6983, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.360001, "high": 129.5, "low": 128.460007, "close": 128.880005, "volume": 18}, "trend_line": 127.197333, "activity_lines": {"activity_5": 128.389335, "activity_10": 127.914546, "activity_20": 128.272953, "activity_30": 127.896215}, "trend_signal": 1, "fair_value": 122.207308, "relative_strength": -11.017039, "rate_of_change": -0.028818554788809778, "market_dynamics": -0.235512, "expectation": {"probability": 56.5054, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.020004, "high": 131.160004, "low": 130.020004, "close": 130.800003, "volume": 0}, "trend_line": 127.378667, "activity_lines": {"activity_5": 129.265336, "activity_10": 128.431274, "activity_20": 128.514572, "activity_30": 128.128645}, "trend_signal": 1, "fair_value": 122.46359, "relative_strength": -11.855812, "rate_of_change": 0.14256116517788353, "market_dynamics": -0.125835, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.559998, "high": 132.580002, "low": 131.179993, "close": 131.639999, "volume": 0}, "trend_line": 127.700667, "activity_lines": {"activity_5": 130.226669, "activity_10": 129.106182, "activity_20": 128.815715, "activity_30": 128.40357}, "trend_signal": 1, "fair_value": 122.725898, "relative_strength": -11.481041, "rate_of_change": 0.2527895821048298, "market_dynamics": 0.135959, "expectation": {"probability": 57.7668, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.679993, "high": 134.0, "low": 132.479996, "close": 133.160004, "volume": 23}, "trend_line": 127.934667, "activity_lines": {"activity_5": 131.464002, "activity_10": 130.011638, "activity_20": 129.234858, "activity_30": 128.755785}, "trend_signal": 1, "fair_value": 122.998013, "relative_strength": -9.972786, "rate_of_change": 0.18324101627441686, "market_dynamics": 0.351219, "expectation": {"probability": 58.1244, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.339996, "high": 133.699997, "low": 131.839996, "close": 132.0, "volume": 0}, "trend_line": 128.098, "activity_lines": {"activity_5": 131.869335, "activity_10": 130.584001, "activity_20": 129.51581, "activity_30": 129.018065}, "trend_signal": 1, "fair_value": 123.246667, "relative_strength": -8.569592, "rate_of_change": 0.12766907033885397, "market_dynamics": 0.571649, "expectation": {"probability": 58.7438, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.600006, "high": 132.039993, "low": 130.759995, "close": 131.919998, "volume": 50}, "trend_line": 128.295334, "activity_lines": {"activity_5": 132.077334, "activity_10": 130.992728, "activity_20": 129.77181, "activity_30": 129.264646}, "trend_signal": 1, "fair_value": 123.488846, "relative_strength": -6.894268, "rate_of_change": 0.15404924354789587, "market_dynamics": 0.702393, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 130.800003, "high": 134.160004, "low": 130.800003, "close": 133.199997, "volume": 0}, "trend_line": 128.564667, "activity_lines": {"activity_5": 132.509332, "activity_10": 131.567637, "activity_20": 130.134095, "activity_30": 129.581075}, "trend_signal": 1, "fair_value": 123.726346, "relative_strength": -5.922737, "rate_of_change": 0.2099320307315221, "market_dynamics": 0.885456, "expectation": {"probability": 56.7611, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.539993, "high": 133.880005, "low": 131.440002, "close": 133.880005, "volume": 0}, "trend_line": 128.904667, "activity_lines": {"activity_5": 133.008001, "activity_10": 132.169456, "activity_20": 130.547715, "activity_30": 129.924}, "trend_signal": 1, "fair_value": 123.960321, "relative_strength": -4.756148, "rate_of_change": 0.26445835230919507, "market_dynamics": 1.039332, "expectation": {"probability": 56.9221, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 133.580002, "high": 135.0, "low": 131.940002, "close": 132.339996, "volume": 0}, "trend_line": 129.158, "activity_lines": {"activity_5": 132.843999, "activity_10": 132.387636, "activity_20": 130.798286, "activity_30": 130.145635}, "trend_signal": 1, "fair_value": 124.193654, "relative_strength": -5.874945, "rate_of_change": 0.19652740734359742, "market_dynamics": 1.15755, "expectation": {"probability": 58.1205, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.759995, "high": 134.240005, "low": 131.259995, "close": 134.240005, "volume": 0}, "trend_line": 129.495334, "activity_lines": {"activity_5": 133.368001, "activity_10": 132.844728, "activity_20": 131.209715, "activity_30": 130.473506}, "trend_signal": 1, "fair_value": 124.448718, "relative_strength": -6.610799, "rate_of_change": 0.26117933074221256, "market_dynamics": 1.285936, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 133.039993, "high": 134.919998, "low": 131.600006, "close": 134.919998, "volume": 2}, "trend_line": 129.778667, "activity_lines": {"activity_5": 133.969334, "activity_10": 133.338182, "activity_20": 131.666191, "activity_30": 130.823484}, "trend_signal": 1, "fair_value": 124.692308, "relative_strength": -5.194958, "rate_of_change": 0.2187978448706105, "market_dynamics": 1.311569, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.320007, "high": 136.800003, "low": 135.320007, "close": 136.559998, "volume": 6}, "trend_line": 130.114, "activity_lines": {"activity_5": 134.917333, "activity_10": 134.02, "activity_20": 132.254381, "activity_30": 131.260989}, "trend_signal": 1, "fair_value": 124.926923, "relative_strength": -2.007393, "rate_of_change": 0.25838838366246386, "market_dynamics": 1.348018, "expectation": {"probability": 57.7771, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 136.259995, "high": 136.320007, "low": 131.559998, "close": 131.603104, "volume": 6}, "trend_line": 130.300104, "activity_lines": {"activity_5": 133.989034, "activity_10": 133.695837, "activity_20": 132.344486, "activity_30": 131.357061}, "trend_signal": 1, "fair_value": 125.132007, "relative_strength": -6.701996, "rate_of_change": 0.14303149545782948, "market_dynamics": 1.144263, "expectation": {"probability": 59.0094, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.179993, "high": 133.979996, "low": 131.839996, "close": 132.339996, "volume": 17}, "trend_line": 130.46677, "activity_lines": {"activity_5": 133.458159, "activity_10": 133.506325, "activity_20": 132.492947, "activity_30": 131.488667}, "trend_signal": 1, "fair_value": 125.35252, "relative_strength": -4.591204, "rate_of_change": 0.1279093376625334, "market_dynamics": 0.873822, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 131.339996, "high": 131.820007, "low": 130.679993, "close": 131.0, "volume": 186}, "trend_line": 130.55477, "activity_lines": {"activity_5": 132.480619, "activity_10": 133.088087, "activity_20": 132.485694, "activity_30": 131.523069}, "trend_signal": 1, "fair_value": 125.5622, "relative_strength": -3.508799, "rate_of_change": 0.06745012542273704, "market_dynamics": 0.456889, "expectation": {"probability": 58.9802, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.179993, "high": 130.720001, "low": 127.860001, "close": 128.559998, "volume": 1701}, "trend_line": 130.552104, "activity_lines": {"activity_5": 130.905746, "activity_10": 132.244394, "activity_20": 132.211775, "activity_30": 131.394374}, "trend_signal": 1, "fair_value": 125.750661, "relative_strength": -5.987999, "rate_of_change": -0.002042054840260927, "market_dynamics": -0.092891, "expectation": {"probability": 57.8583, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.279999, "high": 129.720001, "low": 127.220001, "close": 128.320007, "volume": 100}, "trend_line": 130.483437, "activity_lines": {"activity_5": 129.674875, "activity_10": 131.418157, "activity_20": 131.91357, "activity_30": 131.250367}, "trend_signal": 0, "fair_value": 125.942712, "relative_strength": -2.541544, "rate_of_change": -0.05259739054071844, "market_dynamics": -0.45644, "expectation": {"probability": 56.0062, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.199997, "high": 130.699997, "low": 125.940002, "close": 125.940002, "volume": 0}, "trend_line": 130.333437, "activity_lines": {"activity_5": 128.200002, "activity_10": 130.247919, "activity_20": 131.386603, "activity_30": 130.957242}, "trend_signal": 0, "fair_value": 126.079507, "relative_strength": -6.849366, "rate_of_change": -0.11495711904033128, "market_dynamics": -0.837314, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.860001, "high": 127.059998, "low": 122.980003, "close": 122.980003, "volume": 3}, "trend_line": 130.162104, "activity_lines": {"activity_5": 126.116003, "activity_10": 128.683863, "activity_20": 130.588398, "activity_30": 130.482827}, "trend_signal": 0, "fair_value": 126.183482, "relative_strength": -9.265851, "rate_of_change": -0.1314574401962592, "market_dynamics": -1.103094, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.620003, "high": 131.059998, "low": 125.620003, "close": 131.059998, "volume": 66}, "trend_line": 130.194104, "activity_lines": {"activity_5": 127.349335, "activity_10": 128.759079, "activity_20": 130.576383, "activity_30": 130.540756}, "trend_signal": 0, "fair_value": 126.332071, "relative_strength": -3.57594, "rate_of_change": 0.024584728593516503, "market_dynamics": -1.06966, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.080002, "high": 132.880005, "low": 131.080002, "close": 132.800003, "volume": 355}, "trend_line": 130.294771, "activity_lines": {"activity_5": 129.158668, "activity_10": 129.208478, "activity_20": 130.722368, "activity_30": 130.708879}, "trend_signal": 0, "fair_value": 126.482712, "relative_strength": -2.323182, "rate_of_change": 0.07732070570568017, "market_dynamics": -0.83983, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.160004, "high": 133.520004, "low": 131.820007, "close": 132.259995, "volume": 1030}, "trend_line": 130.333437, "activity_lines": {"activity_5": 130.505333, "activity_10": 129.598238, "activity_20": 130.798258, "activity_30": 130.835667}, "trend_signal": 0, "fair_value": 126.623994, "relative_strength": -2.553799, "rate_of_change": 0.029675787986922594, "market_dynamics": -0.456358, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.0, "high": 133.600006, "low": 131.059998, "close": 133.600006, "volume": 331}, "trend_line": 130.482771, "activity_lines": {"activity_5": 132.036001, "activity_10": 130.309819, "activity_20": 130.994815, "activity_30": 131.046414}, "trend_signal": 0, "fair_value": 126.751943, "relative_strength": -1.999049, "rate_of_change": 0.11457842548877945, "market_dynamics": -0.091955, "expectation": {"probability": 54.4609, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134.240005, "high": 134.619995, "low": 133.520004, "close": 134.279999, "volume": 1905}, "trend_line": 130.744104, "activity_lines": {"activity_5": 133.282667, "activity_10": 131.108728, "activity_20": 131.2468, "activity_30": 131.291396}, "trend_signal": 1, "fair_value": 126.890533, "relative_strength": -4.02232, "rate_of_change": 0.20028161419102536, "market_dynamics": 0.191478, "expectation": {"probability": 55.7629, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.240005, "high": 134.300003, "low": 131.800003, "close": 133.699997, "volume": 523}, "trend_line": 131.074104, "activity_lines": {"activity_5": 133.582666, "activity_10": 131.766909, "activity_20": 131.438214, "activity_30": 131.482099}, "trend_signal": 1, "fair_value": 127.026559, "relative_strength": -4.388277, "rate_of_change": 0.2524014390736981, "market_dynamics": 0.289278, "expectation": {"probability": 56.7774, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.899994, "high": 131.899994, "low": 125.040001, "close": 125.779999, "volume": 4094}, "trend_line": 130.991437, "activity_lines": {"activity_5": 131.066666, "activity_10": 130.936, "activity_20": 130.867246, "activity_30": 131.140544}, "trend_signal": 0, "fair_value": 127.102841, "relative_strength": -8.350791, "rate_of_change": -0.06306890337393793, "market_dynamics": 0.178977, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.400002, "high": 124.860001, "low": 115.379997, "close": 115.379997, "volume": 8618}, "trend_line": 130.57477, "activity_lines": {"activity_5": 125.551998, "activity_10": 128.264726, "activity_20": 129.335041, "activity_30": 130.133354}, "trend_signal": 0, "fair_value": 127.079892, "relative_strength": -14.346165, "rate_of_change": -0.3180872044330575, "market_dynamics": -0.071461, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.5, "high": 126.480003, "low": 123.480003, "close": 123.68, "volume": 22977}, "trend_line": 130.424771, "activity_lines": {"activity_5": 123.929332, "activity_10": 127.337817, "activity_20": 128.678169, "activity_30": 129.68853}, "trend_signal": 0, "fair_value": 127.117328, "relative_strength": -8.613094, "rate_of_change": -0.11487594425784416, "market_dynamics": -0.328316, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.860001, "high": 127.940002, "low": 126.040001, "close": 127.199997, "volume": 8949}, "trend_line": 130.44877, "activity_lines": {"activity_5": 124.141331, "activity_10": 127.091999, "activity_20": 128.405106, "activity_30": 129.48048}, "trend_signal": 0, "fair_value": 127.162584, "relative_strength": -6.593451, "rate_of_change": 0.018400645687162785, "market_dynamics": -0.444776, "expectation": {"probability": 55.0567, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128.440002, "high": 128.440002, "low": 125.739998, "close": 125.739998, "volume": 4382}, "trend_line": 130.325437, "activity_lines": {"activity_5": 124.338665, "activity_10": 126.503999, "activity_20": 128.017472, "activity_30": 129.176689}, "trend_signal": 0, "fair_value": 127.202071, "relative_strength": -8.746071, "rate_of_change": -0.09454516129205538, "market_dynamics": -0.501862, "expectation": {"probability": 56.6912, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.540001, "high": 127.760002, "low": 125.480003, "close": 126.199997, "volume": 539}, "trend_line": 130.236103, "activity_lines": {"activity_5": 125.219998, "activity_10": 126.096362, "activity_20": 127.714124, "activity_30": 128.910531}, "trend_signal": 0, "fair_value": 127.255789, "relative_strength": -8.323046, "rate_of_change": -0.06854686395563715, "market_dynamics": -0.40925, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.580002, "high": 121.059998, "low": 99.730003, "close": 99.730003, "volume": 933}, "trend_line": 129.200437, "activity_lines": {"activity_5": 117.249999, "activity_10": 120.995999, "activity_20": 124.931348, "activity_30": 126.942396}, "trend_signal": 0, "fair_value": 127.123674, "relative_strength": -22.030657, "rate_of_change": -0.7952218902004617, "market_dynamics": -0.701156, "expectation": {"probability": 56.7587, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.730003, "high": 107.040001, "low": 87.889999, "close": 95.139999, "volume": 5583}, "trend_line": 127.98377, "activity_lines": {"activity_5": 108.793333, "activity_10": 115.652544, "activity_20": 121.886809, "activity_30": 124.744948}, "trend_signal": 0, "fair_value": 126.95393, "relative_strength": -24.77842, "rate_of_change": -0.9416895393318112, "market_dynamics": -1.02414, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.629997, "high": 95.830002, "low": 89.629997, "close": 93.849998, "volume": 477}, "trend_line": 126.673436, "activity_lines": {"activity_5": 101.809332, "activity_10": 110.773817, "activity_20": 118.893047, "activity_30": 122.542769}, "trend_signal": 0, "fair_value": 126.769892, "relative_strength": -21.889287, "rate_of_change": -1.0238282557233715, "market_dynamics": -1.340023, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.169998, "high": 100.040001, "low": 93.010002, "close": 93.010002, "volume": 2411}, "trend_line": 125.37377, "activity_lines": {"activity_5": 96.768667, "activity_10": 106.477454, "activity_20": 116.002571, "activity_30": 120.370935}, "trend_signal": 0, "fair_value": 126.579315, "relative_strength": -21.909914, "rate_of_change": -1.025997273808853, "market_dynamics": -1.622628, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.690002, "high": 90.690002, "low": 79.230003, "close": 79.230003, "volume": 1048}, "trend_line": 123.617437, "activity_lines": {"activity_5": 89.316668, "activity_10": 100.415455, "activity_20": 111.980619, "activity_30": 117.393918}, "trend_signal": 0, "fair_value": 126.315148, "relative_strength": -35.329544, "rate_of_change": -1.4008775519791723, "market_dynamics": -1.660099, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.769997, "high": 96.040001, "low": 78.769997, "close": 95.169998, "volume": 40451}, "trend_line": 122.34977, "activity_lines": {"activity_5": 90.309334, "activity_10": 98.098, "activity_20": 109.711666, "activity_30": 115.558599}, "trend_signal": 0, "fair_value": 126.157135, "relative_strength": -23.755501, "rate_of_change": -1.025475880073447, "market_dynamics": -1.4335, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.5, "high": 100.940002, "low": 93.480003, "close": 99.75, "volume": 2305}, "trend_line": 121.212103, "activity_lines": {"activity_5": 93.132667, "activity_10": 96.980727, "activity_20": 108.036761, "activity_30": 114.100549}, "trend_signal": 0, "fair_value": 126.016687, "relative_strength": -22.415248, "rate_of_change": -0.9298480904377732, "market_dynamics": -1.224183, "expectation": {"probability": 51.1163, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.309998, "high": 99.580002, "low": 93.349998, "close": 93.800003, "volume": 963}, "trend_line": 119.927437, "activity_lines": {"activity_5": 93.665334, "activity_10": 95.216728, "activity_20": 105.919905, "activity_30": 112.332027}, "trend_signal": 0, "fair_value": 125.834251, "relative_strength": -24.760932, "rate_of_change": -1.059849609242405, "market_dynamics": -1.051324, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.290001, "high": 93.290001, "low": 85.300003, "close": 87.199997, "volume": 457}, "trend_line": 118.359437, "activity_lines": {"activity_5": 92.001333, "activity_10": 92.86, "activity_20": 103.313428, "activity_30": 110.220579}, "trend_signal": 0, "fair_value": 125.595405, "relative_strength": -29.988514, "rate_of_change": -1.3074572751854923, "market_dynamics": -0.888688, "expectation": {"probability": 52.1871, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.980003, "high": 96.129997, "low": 87.279999, "close": 94.360001, "volume": 3285}, "trend_line": 117.007437, "activity_lines": {"activity_5": 93.111333, "activity_10": 92.505818, "activity_20": 101.597714, "activity_30": 108.672228}, "trend_signal": 0, "fair_value": 125.40502, "relative_strength": -23.934441, "rate_of_change": -1.1422832300224646, "market_dynamics": -0.860562, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.290001, "high": 93.989998, "low": 90.260002, "close": 90.260002, "volume": 2042}, "trend_line": 115.464103, "activity_lines": {"activity_5": 91.846001, "activity_10": 91.985091, "activity_20": 99.674571, "activity_30": 106.946587}, "trend_signal": 0, "fair_value": 125.202584, "relative_strength": -25.581814, "rate_of_change": -1.3190050475167672, "market_dynamics": -0.804088, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.410004, "high": 92.18, "low": 88.839996, "close": 92.18, "volume": 1650}, "trend_line": 114.15, "activity_lines": {"activity_5": 91.548001, "activity_10": 91.985637, "activity_20": 98.134286, "activity_30": 105.444387}, "trend_signal": 0, "fair_value": 124.997841, "relative_strength": -26.362959, "rate_of_change": -1.1381052343168412, "market_dynamics": -0.67884, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.050003, "high": 96.459999, "low": 92.510002, "close": 96.279999, "volume": 3215}, "trend_line": 112.948, "activity_lines": {"activity_5": 93.121333, "activity_10": 92.785455, "activity_20": 97.181714, "activity_30": 104.291484}, "trend_signal": 0, "fair_value": 124.806174, "relative_strength": -23.272314, "rate_of_change": -1.0530004380201596, "market_dynamics": -0.419007, "expectation": {"probability": 50.8809, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae278872-d956-4f0e-96aa-9ee42c898d58/", "share_image": "https://sharemaestro.com/terminal/ae278872-d956-4f0e-96aa-9ee42c898d58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}