{"ticker": {"uuid": "ae280d62-8f03-44ca-adf8-a4acf0559370", "symbol": "GIVN", "name": "Givaudan SA", "exchange": "EBS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GIVN rose 22.00%, moving from 2,814.00 to 3,433.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.05 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Next-week expectancy is positive at 59.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,433.00"}, {"label": "12-Week Change", "value": "22.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.33%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.05"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3500.0, "high": 3547.0, "low": 3377.0, "close": 3433.0, "volume": 82383}, "trend_line": 2969.13658, "activity_lines": {"activity_5": 3403.866667, "activity_10": 3230.236364, "activity_20": 3047.268999, "activity_30": 2996.18447}, "trend_signal": 1, "fair_value": 3449.713366, "relative_strength": 0.053092, "rate_of_change": 0.502703992427922, "market_dynamics": 1.634468, "expectation": {"probability": 59.3341, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2817.744446, "high": 2827.143174, "low": 2656.085764, "close": 2677.702881, "volume": 97121}, "trend_line": 2765.141903, "activity_lines": {"activity_5": 2751.075863, "activity_10": 2764.496143, "activity_20": 2812.378975, "activity_30": 2794.16161}, "trend_signal": 0, "fair_value": 3296.642002, "relative_strength": -5.563547, "rate_of_change": 0.1034630415042477, "market_dynamics": -0.614381, "expectation": {"probability": 51.5218, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2676.763384, "high": 2802.706429, "low": 2675.82351, "close": 2766.05127, "volume": 68028}, "trend_line": 2770.608008, "activity_lines": {"activity_5": 2752.203728, "activity_10": 2760.992982, "activity_20": 2808.124786, "activity_30": 2794.220278}, "trend_signal": 0, "fair_value": 3292.998097, "relative_strength": -3.187193, "rate_of_change": 0.19767900497510094, "market_dynamics": -0.724022, "expectation": {"probability": 52.7289, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2760.412243, "high": 2775.450239, "low": 2647.627113, "close": 2694.62085, "volume": 66181}, "trend_line": 2770.692717, "activity_lines": {"activity_5": 2730.461328, "activity_10": 2746.365137, "activity_20": 2795.836332, "activity_30": 2789.317881}, "trend_signal": 0, "fair_value": 3288.850836, "relative_strength": -3.610793, "rate_of_change": 0.0030574155476037986, "market_dynamics": -0.749997, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2688.041771, "high": 2737.854889, "low": 2665.484509, "close": 2680.522461, "volume": 63993}, "trend_line": 2769.021607, "activity_lines": {"activity_5": 2710.159977, "activity_10": 2732.318253, "activity_20": 2782.123092, "activity_30": 2783.500445}, "trend_signal": 0, "fair_value": 3284.738233, "relative_strength": -3.703947, "rate_of_change": -0.06031379769205101, "market_dynamics": -0.87898, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2669.244342, "high": 2694.62096, "low": 2560.218841, "close": 2585.595459, "volume": 58380}, "trend_line": 2764.706738, "activity_lines": {"activity_5": 2662.915674, "activity_10": 2704.275844, "activity_20": 2759.481077, "activity_30": 2771.6665}, "trend_signal": 0, "fair_value": 3279.784109, "relative_strength": -4.795142, "rate_of_change": -0.15582648358873102, "market_dynamics": -1.017621, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2579.95621, "high": 2696.50053, "low": 2572.437212, "close": 2677.702881, "volume": 71975}, "trend_line": 2763.37028, "activity_lines": {"activity_5": 2661.85044, "activity_10": 2694.842893, "activity_20": 2746.604778, "activity_30": 2766.053348}, "trend_signal": 0, "fair_value": 3275.539767, "relative_strength": -2.306951, "rate_of_change": -0.048339955252055596, "market_dynamics": -1.035556, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2687.101585, "high": 2797.067225, "low": 2679.582588, "close": 2752.892822, "volume": 85917}, "trend_line": 2761.631608, "activity_lines": {"activity_5": 2685.848519, "activity_10": 2700.499201, "activity_20": 2741.954618, "activity_30": 2765.377383}, "trend_signal": 0, "fair_value": 3271.595545, "relative_strength": -0.528767, "rate_of_change": -0.06291853149697879, "market_dynamics": -0.829292, "expectation": {"probability": 51.9133, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2754.772837, "high": 2775.450082, "low": 2662.664964, "close": 2725.636719, "volume": 58846}, "trend_line": 2765.475025, "activity_lines": {"activity_5": 2701.63846, "activity_10": 2701.695428, "activity_20": 2735.420259, "activity_30": 2763.055132}, "trend_signal": 0, "fair_value": 3266.504756, "relative_strength": -0.281681, "rate_of_change": 0.1391719659083524, "market_dynamics": -0.698737, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2729.39606, "high": 2738.794806, "low": 2610.032316, "close": 2696.500488, "volume": 95394}, "trend_line": 2768.102303, "activity_lines": {"activity_5": 2705.6486, "activity_10": 2698.704918, "activity_20": 2727.328382, "activity_30": 2758.605162}, "trend_signal": 0, "fair_value": 3260.647497, "relative_strength": -3.454221, "rate_of_change": 0.09500277443293609, "market_dynamics": -0.346427, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2645.747471, "high": 2819.624219, "low": 2631.64935, "close": 2788.608398, "volume": 94539}, "trend_line": 2773.677385, "activity_lines": {"activity_5": 2739.296175, "activity_10": 2713.452441, "activity_20": 2729.141013, "activity_30": 2759.928136}, "trend_signal": 0, "fair_value": 3256.119504, "relative_strength": 1.608982, "rate_of_change": 0.20140447822169374, "market_dynamics": 0.047209, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2776.389802, "high": 2851.580099, "low": 2697.440377, "close": 2813.985107, "volume": 91974}, "trend_line": 2779.88405, "activity_lines": {"activity_5": 2767.868457, "activity_10": 2733.343657, "activity_20": 2734.296921, "activity_30": 2762.528634}, "trend_signal": 0, "fair_value": 3251.066502, "relative_strength": 3.108253, "rate_of_change": 0.22377025653977262, "market_dynamics": 0.288614, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2801.766553, "high": 2815.864674, "low": 2602.513188, "close": 2664.544922, "volume": 93814}, "trend_line": 2785.120085, "activity_lines": {"activity_5": 2737.541862, "activity_10": 2723.586071, "activity_20": 2725.990233, "activity_30": 2755.0874}, "trend_signal": 0, "fair_value": 3245.48748, "relative_strength": -1.082281, "rate_of_change": 0.18835443873998636, "market_dynamics": 0.468695, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2626.009837, "high": 2792.367758, "low": 2608.152218, "close": 2720.9375, "volume": 99771}, "trend_line": 2786.571875, "activity_lines": {"activity_5": 2731.902653, "activity_10": 2725.92725, "activity_20": 2724.025471, "activity_30": 2750.946588}, "trend_signal": 0, "fair_value": 3240.377934, "relative_strength": 0.454115, "rate_of_change": 0.052126657224551, "market_dynamics": 0.559255, "expectation": {"probability": 53.1551, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2710.598658, "high": 2761.351756, "low": 2679.583053, "close": 2697.440674, "volume": 82566}, "trend_line": 2786.35258, "activity_lines": {"activity_5": 2718.74445, "activity_10": 2723.517796, "activity_20": 2720.521107, "activity_30": 2745.196188}, "trend_signal": 0, "fair_value": 3235.652001, "relative_strength": 4.864491, "rate_of_change": -0.007869705496107993, "market_dynamics": 0.406681, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2691.801268, "high": 2846.880415, "low": 2617.551163, "close": 2844.060791, "volume": 106409}, "trend_line": 2788.013021, "activity_lines": {"activity_5": 2754.39694, "activity_10": 2747.45894, "activity_20": 2731.754839, "activity_30": 2748.919299}, "trend_signal": 0, "fair_value": 3232.65024, "relative_strength": 10.690039, "rate_of_change": 0.05959191998594778, "market_dynamics": 0.504352, "expectation": {"probability": 54.3465, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2844.060943, "high": 2900.453388, "low": 2780.149461, "close": 2873.197021, "volume": 85297}, "trend_line": 2787.073153, "activity_lines": {"activity_5": 2796.064681, "activity_10": 2771.998211, "activity_20": 2745.020501, "activity_30": 2754.415041}, "trend_signal": 0, "fair_value": 3228.675849, "relative_strength": 8.913151, "rate_of_change": -0.03371103337470344, "market_dynamics": 0.714317, "expectation": {"probability": 54.9104, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2867.557972, "high": 2994.441006, "low": 2820.564233, "close": 2988.801758, "volume": 87882}, "trend_line": 2789.955436, "activity_lines": {"activity_5": 2872.319873, "activity_10": 2814.002086, "activity_20": 2768.736688, "activity_30": 2767.429789}, "trend_signal": 0, "fair_value": 3226.83493, "relative_strength": 13.470174, "rate_of_change": 0.10341612299978158, "market_dynamics": 0.949717, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2985.981846, "high": 3075.270219, "low": 2952.146686, "close": 3034.855469, "volume": 86120}, "trend_line": 2791.741203, "activity_lines": {"activity_5": 2942.30918, "activity_10": 2860.09011, "activity_20": 2795.845361, "activity_30": 2783.229791}, "trend_signal": 0, "fair_value": 3225.476777, "relative_strength": 13.124767, "rate_of_change": 0.06400700803164551, "market_dynamics": 1.293099, "expectation": {"probability": 56.5735, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3016.997895, "high": 3090.307904, "low": 2973.763438, "close": 3058.352295, "volume": 61944}, "trend_line": 2795.876644, "activity_lines": {"activity_5": 2999.202897, "activity_10": 2904.828125, "activity_20": 2824.01027, "activity_30": 2800.430507}, "trend_signal": 1, "fair_value": 3224.377229, "relative_strength": 12.392238, "rate_of_change": 0.14813124495766167, "market_dynamics": 1.287131, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3050.833299, "high": 3124.14366, "low": 3021.697201, "close": 3104.40625, "volume": 95161}, "trend_line": 2799.918107, "activity_lines": {"activity_5": 3047.387158, "activity_10": 2951.360463, "activity_20": 2855.09775, "activity_30": 2820.335643}, "trend_signal": 1, "fair_value": 3224.152597, "relative_strength": 13.781236, "rate_of_change": 0.14455083376704303, "market_dynamics": 1.458094, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3101.586715, "high": 3191.814675, "low": 3081.849255, "close": 3188.055176, "volume": 74922}, "trend_line": 2806.998495, "activity_lines": {"activity_5": 3106.098031, "activity_10": 3007.359917, "activity_20": 2892.786739, "activity_30": 2845.376744}, "trend_signal": 1, "fair_value": 3223.986777, "relative_strength": 14.595223, "rate_of_change": 0.2528783960608837, "market_dynamics": 1.46078, "expectation": {"probability": 58.36, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3186.175428, "high": 3303.659776, "low": 3068.691045, "close": 3263.245117, "volume": 137687}, "trend_line": 2820.156738, "activity_lines": {"activity_5": 3168.881673, "activity_10": 3070.228995, "activity_20": 2935.206424, "activity_30": 2874.81201}, "trend_signal": 1, "fair_value": 3223.893743, "relative_strength": 15.635194, "rate_of_change": 0.46876558799153584, "market_dynamics": 1.578344, "expectation": {"probability": 57.6753, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3248.207123, "high": 3313.998354, "low": 3237.868501, "close": 3278.282959, "volume": 78775}, "trend_line": 2833.847583, "activity_lines": {"activity_5": 3218.381706, "activity_10": 3124.946768, "activity_20": 2976.690696, "activity_30": 2904.368541}, "trend_signal": 1, "fair_value": 3223.982356, "relative_strength": 16.0937, "rate_of_change": 0.4854639749459231, "market_dynamics": 1.647863, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3271.704057, "high": 3283.922429, "low": 3233.169145, "close": 3274.523438, "volume": 31311}, "trend_line": 2847.663745, "activity_lines": {"activity_5": 3250.400065, "activity_10": 3168.847439, "activity_20": 3015.037574, "activity_30": 2932.799241}, "trend_signal": 1, "fair_value": 3223.77407, "relative_strength": 15.667549, "rate_of_change": 0.4875407584685058, "market_dynamics": 1.537213, "expectation": {"probability": 58.7106, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3242.567532, "high": 3253.846027, "low": 3098.767114, "close": 3133.54248, "volume": 72001}, "trend_line": 2862.513778, "activity_lines": {"activity_5": 3221.013363, "activity_10": 3176.622794, "activity_20": 3037.129119, "activity_30": 2951.24303}, "trend_signal": 1, "fair_value": 3222.906443, "relative_strength": 9.890844, "rate_of_change": 0.5214812677962499, "market_dynamics": 1.345035, "expectation": {"probability": 57.2247, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3126.963292, "high": 3220.010759, "low": 3089.368302, "close": 3192.754395, "volume": 65076}, "trend_line": 2877.081836, "activity_lines": {"activity_5": 3209.42155, "activity_10": 3189.900648, "activity_20": 3062.250622, "activity_30": 2972.548876}, "trend_signal": 1, "fair_value": 3223.208363, "relative_strength": 11.206475, "rate_of_change": 0.5089253407953321, "market_dynamics": 1.12303, "expectation": {"probability": 58.8582, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3199.333472, "high": 3206.852605, "low": 3107.225614, "close": 3145.760742, "volume": 60477}, "trend_line": 2889.26888, "activity_lines": {"activity_5": 3181.851904, "activity_10": 3188.824068, "activity_20": 3080.443913, "activity_30": 2989.882999}, "trend_signal": 1, "fair_value": 3222.88509, "relative_strength": 9.970091, "rate_of_change": 0.4235904536154544, "market_dynamics": 0.893736, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3169.257523, "high": 3445.580719, "low": 3089.368211, "close": 3420.204102, "volume": 121690}, "trend_line": 2910.384733, "activity_lines": {"activity_5": 3253.595671, "activity_10": 3234.792481, "activity_20": 3122.903867, "activity_30": 3024.136885}, "trend_signal": 1, "fair_value": 3224.372221, "relative_strength": 16.520891, "rate_of_change": 0.7308372421191823, "market_dynamics": 1.061837, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3397.647004, "high": 3477.536435, "low": 3347.83372, "close": 3364.751465, "volume": 98691}, "trend_line": 2930.842676, "activity_lines": {"activity_5": 3297.393815, "activity_10": 3263.672257, "activity_20": 3156.775154, "activity_30": 3053.450867}, "trend_signal": 1, "fair_value": 3225.702801, "relative_strength": 15.715294, "rate_of_change": 0.7029291614965444, "market_dynamics": 1.251027, "expectation": {"probability": 57.1967, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3362.871806, "high": 3471.897122, "low": 3339.374937, "close": 3375.090088, "volume": 76157}, "trend_line": 2949.420866, "activity_lines": {"activity_5": 3338.622966, "activity_10": 3288.860889, "activity_20": 3188.448924, "activity_30": 3082.111991}, "trend_signal": 1, "fair_value": 3226.565422, "relative_strength": 17.013793, "rate_of_change": 0.6338856108562998, "market_dynamics": 1.267049, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3365.691431, "high": 3485.995402, "low": 3345.014231, "close": 3446.520508, "volume": 76410}, "trend_line": 2975.04812, "activity_lines": {"activity_5": 3387.559082, "activity_10": 3322.115345, "activity_20": 3224.132821, "activity_30": 3114.182935}, "trend_signal": 1, "fair_value": 3228.397431, "relative_strength": 16.554351, "rate_of_change": 0.8688910523222695, "market_dynamics": 1.417311, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3434.302163, "high": 3575.283312, "low": 3412.685045, "close": 3563.064941, "volume": 86104}, "trend_line": 3001.615243, "activity_lines": {"activity_5": 3458.425602, "activity_10": 3371.860329, "activity_20": 3267.904114, "activity_30": 3152.119505}, "trend_signal": 1, "fair_value": 3231.76082, "relative_strength": 17.890033, "rate_of_change": 0.892998093758573, "market_dynamics": 1.288501, "expectation": {"probability": 58.166, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3573.403765, "high": 3622.277252, "low": 3447.460366, "close": 3486.935303, "volume": 112204}, "trend_line": 3028.025724, "activity_lines": {"activity_5": 3476.095296, "activity_10": 3402.312291, "activity_20": 3300.1463, "activity_30": 3183.430476}, "trend_signal": 1, "fair_value": 3234.761232, "relative_strength": 14.823947, "rate_of_change": 0.8798756290164498, "market_dynamics": 1.226129, "expectation": {"probability": 58.4118, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3498.21362, "high": 3677.729802, "low": 3456.859134, "close": 3668.331055, "volume": 95586}, "trend_line": 3060.952677, "activity_lines": {"activity_5": 3549.781494, "activity_10": 3461.95162, "activity_20": 3346.016662, "activity_30": 3224.740497}, "trend_signal": 1, "fair_value": 3238.270855, "relative_strength": 18.500596, "rate_of_change": 1.0874066471437986, "market_dynamics": 1.295301, "expectation": {"probability": 57.9003, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3643.894272, "high": 3795.214176, "low": 3643.894272, "close": 3775.476807, "volume": 154957}, "trend_line": 3100.615389, "activity_lines": {"activity_5": 3638.944304, "activity_10": 3533.911857, "activity_20": 3397.468094, "activity_30": 3270.838828}, "trend_signal": 1, "fair_value": 3242.484359, "relative_strength": 21.036416, "rate_of_change": 1.295763645678859, "market_dynamics": 1.399603, "expectation": {"probability": 58.4671, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3763.258286, "high": 3909.878699, "low": 3748.220291, "close": 3858.185791, "volume": 102648}, "trend_line": 3139.964819, "activity_lines": {"activity_5": 3728.984326, "activity_10": 3609.238557, "activity_20": 3452.361258, "activity_30": 3319.714338}, "trend_signal": 1, "fair_value": 3246.580147, "relative_strength": 23.262406, "rate_of_change": 1.269084522369303, "market_dynamics": 1.412482, "expectation": {"probability": 59.1233, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3875.388356, "high": 3920.306622, "low": 3812.3119, "close": 3838.115967, "volume": 67633}, "trend_line": 3176.138924, "activity_lines": {"activity_5": 3784.890056, "activity_10": 3668.817445, "activity_20": 3500.652588, "activity_30": 3364.756348}, "trend_signal": 1, "fair_value": 3249.951397, "relative_strength": 21.145605, "rate_of_change": 1.152054468289253, "market_dynamics": 1.405128, "expectation": {"probability": 59.4804, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3826.647248, "high": 3896.413963, "low": 3713.874045, "close": 3772.172119, "volume": 77977}, "trend_line": 3211.023438, "activity_lines": {"activity_5": 3800.477767, "activity_10": 3703.818266, "activity_20": 3538.619198, "activity_30": 3403.210102}, "trend_signal": 1, "fair_value": 3252.130485, "relative_strength": 20.893742, "rate_of_change": 1.0983308612983174, "market_dynamics": 1.322402, "expectation": {"probability": 58.6376, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3775.039198, "high": 3943.243468, "low": 3735.855223, "close": 3742.545166, "volume": 93469}, "trend_line": 3245.891593, "activity_lines": {"activity_5": 3787.17404, "activity_10": 3727.03295, "activity_20": 3570.253161, "activity_30": 3437.501827}, "trend_signal": 1, "fair_value": 3253.824607, "relative_strength": 20.545561, "rate_of_change": 1.0858891463500946, "market_dynamics": 1.239658, "expectation": {"probability": 57.3204, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3738.722346, "high": 3778.862001, "low": 3682.335584, "close": 3775.995117, "volume": 86778}, "trend_line": 3278.804484, "activity_lines": {"activity_5": 3780.072689, "activity_10": 3749.460467, "activity_20": 3601.814773, "activity_30": 3471.702054}, "trend_signal": 1, "fair_value": 3255.426529, "relative_strength": 21.881656, "rate_of_change": 1.0139861439297289, "market_dynamics": 1.167834, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3789.37462, "high": 3836.204347, "low": 3716.741168, "close": 3786.507813, "volume": 81079}, "trend_line": 3311.221908, "activity_lines": {"activity_5": 3776.441016, "activity_10": 3766.510201, "activity_20": 3631.179552, "activity_30": 3504.457107}, "trend_signal": 1, "fair_value": 3257.576022, "relative_strength": 21.049245, "rate_of_change": 0.9886964641591667, "market_dynamics": 1.157478, "expectation": {"probability": 57.4679, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3788.419125, "high": 3856.274073, "low": 3728.209634, "close": 3815.178711, "volume": 60516}, "trend_line": 3349.576367, "activity_lines": {"activity_5": 3787.144841, "activity_10": 3782.591238, "activity_20": 3660.425118, "activity_30": 3536.97045}, "trend_signal": 1, "fair_value": 3259.562182, "relative_strength": 22.054877, "rate_of_change": 1.1583173845079588, "market_dynamics": 0.963089, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3815.178886, "high": 3942.287894, "low": 3786.50782, "close": 3873.477051, "volume": 64287}, "trend_line": 3387.994352, "activity_lines": {"activity_5": 3818.810596, "activity_10": 3804.688086, "activity_20": 3692.594651, "activity_30": 3570.770494}, "trend_signal": 1, "fair_value": 3262.251814, "relative_strength": 18.258794, "rate_of_change": 1.1469505630172736, "market_dynamics": 0.846087, "expectation": {"probability": 59.3229, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3883.034066, "high": 3994.851563, "low": 3846.717172, "close": 3994.851563, "volume": 92265}, "trend_line": 3431.241382, "activity_lines": {"activity_5": 3884.18086, "activity_10": 3841.824996, "activity_20": 3733.489404, "activity_30": 3609.922572}, "trend_signal": 1, "fair_value": 3264.91533, "relative_strength": 18.398148, "rate_of_change": 1.2764788103755373, "market_dynamics": 0.882059, "expectation": {"probability": 59.4224, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3991.028943, "high": 4067.485043, "low": 3965.224877, "close": 4037.858154, "volume": 65391}, "trend_line": 3471.034627, "activity_lines": {"activity_5": 3947.066227, "activity_10": 3880.844549, "activity_20": 3775.04989, "activity_30": 3649.059138}, "trend_signal": 1, "fair_value": 3267.513196, "relative_strength": 20.017263, "rate_of_change": 1.1597331860344136, "market_dynamics": 0.846376, "expectation": {"probability": 59.4224, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4032.124052, "high": 4109.536217, "low": 3969.047803, "close": 4049.326904, "volume": 95612}, "trend_line": 3510.238957, "activity_lines": {"activity_5": 3996.316976, "activity_10": 3917.17876, "activity_20": 3813.396372, "activity_30": 3686.368317}, "trend_signal": 1, "fair_value": 3269.831678, "relative_strength": 18.954743, "rate_of_change": 1.1294710140614228, "market_dynamics": 1.037776, "expectation": {"probability": 59.4224, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4061.750878, "high": 4165.922858, "low": 3967.135975, "close": 4122.916504, "volume": 68556}, "trend_line": 3548.042782, "activity_lines": {"activity_5": 4052.576318, "activity_10": 3963.417605, "activity_20": 3854.67247, "activity_30": 3725.895901}, "trend_signal": 1, "fair_value": 3271.800374, "relative_strength": 17.827613, "rate_of_change": 1.076958733097439, "market_dynamics": 1.113626, "expectation": {"probability": 59.4224, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4146.808799, "high": 4201.284047, "low": 4095.200612, "close": 4105.713379, "volume": 78094}, "trend_line": 3583.738045, "activity_lines": {"activity_5": 4082.585433, "activity_10": 4001.350417, "activity_20": 3889.657053, "activity_30": 3761.874649}, "trend_signal": 1, "fair_value": 3273.514163, "relative_strength": 18.593805, "rate_of_change": 1.006055033526934, "market_dynamics": 1.015964, "expectation": {"probability": 58.8641, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4113.359025, "high": 4174.524354, "low": 4051.238619, "close": 4122.916504, "volume": 96343}, "trend_line": 3619.223519, "activity_lines": {"activity_5": 4102.846501, "activity_10": 4036.346684, "activity_20": 3923.015699, "activity_30": 3796.660356}, "trend_signal": 1, "fair_value": 3274.817549, "relative_strength": 18.647476, "rate_of_change": 0.99018046392953, "market_dynamics": 1.037597, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4078.953531, "high": 4200.328486, "low": 4053.149689, "close": 4071.308105, "volume": 69345}, "trend_line": 3651.453581, "activity_lines": {"activity_5": 4097.367106, "activity_10": 4055.043763, "activity_20": 3947.84895, "activity_30": 3825.827103}, "trend_signal": 1, "fair_value": 3275.92896, "relative_strength": 16.631807, "rate_of_change": 0.8905242196509965, "market_dynamics": 0.766082, "expectation": {"probability": 58.8641, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4099.97928, "high": 4141.074582, "low": 4000.58595, "close": 4068.440918, "volume": 58000}, "trend_line": 3680.799772, "activity_lines": {"activity_5": 4088.701986, "activity_10": 4067.850209, "activity_20": 3969.093812, "activity_30": 3852.729512}, "trend_signal": 1, "fair_value": 3276.940998, "relative_strength": 15.773108, "rate_of_change": 0.8036851721927897, "market_dynamics": 0.461788, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4067.48534, "high": 4197.46129, "low": 4067.48534, "close": 4181.214355, "volume": 55572}, "trend_line": 3711.398747, "activity_lines": {"activity_5": 4116.353743, "activity_10": 4096.034859, "activity_20": 3998.117475, "activity_30": 3885.014324}, "trend_signal": 1, "fair_value": 3278.236259, "relative_strength": 14.889374, "rate_of_change": 0.8313132171102607, "market_dynamics": 0.392425, "expectation": {"probability": 56.526, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4174.524574, "high": 4190.771579, "low": 4002.497237, "close": 4045.503906, "volume": 67446}, "trend_line": 3736.972778, "activity_lines": {"activity_5": 4094.882161, "activity_10": 4092.889688, "activity_20": 4011.272764, "activity_30": 3906.569496}, "trend_signal": 1, "fair_value": 3278.198759, "relative_strength": 12.226358, "rate_of_change": 0.6890671885006068, "market_dynamics": -0.013587, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4061.750899, "high": 4125.783207, "low": 3841.93873, "close": 4010.143066, "volume": 85335}, "trend_line": 3761.493433, "activity_lines": {"activity_5": 4065.637597, "activity_10": 4080.187513, "activity_20": 4018.400504, "activity_30": 3924.193385}, "trend_signal": 1, "fair_value": 3277.743671, "relative_strength": 10.032567, "rate_of_change": 0.6561635970258133, "market_dynamics": -0.18595, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4033.079938, "high": 4119.093192, "low": 3961.401914, "close": 4011.098633, "volume": 67824}, "trend_line": 3790.745304, "activity_lines": {"activity_5": 4044.229785, "activity_10": 4067.38105, "activity_20": 4023.991575, "activity_30": 3940.296946}, "trend_signal": 1, "fair_value": 3277.346775, "relative_strength": 12.758776, "rate_of_change": 0.7776664115207544, "market_dynamics": -0.413758, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3924.129504, "high": 3998.674316, "low": 3849.58422, "close": 3998.674316, "volume": 79777}, "trend_line": 3817.609302, "activity_lines": {"activity_5": 4022.694498, "activity_10": 4052.802157, "activity_20": 4027.277368, "activity_30": 3953.711721}, "trend_signal": 1, "fair_value": 3276.390057, "relative_strength": 11.817666, "rate_of_change": 0.7086732514488082, "market_dynamics": -0.801168, "expectation": {"probability": 52.5123, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4005.36448, "high": 4024.478346, "low": 3880.166874, "close": 4000.585693, "volume": 56352}, "trend_line": 3846.103467, "activity_lines": {"activity_5": 4006.447444, "activity_10": 4039.491743, "activity_20": 4030.076204, "activity_30": 3965.51665}, "trend_signal": 1, "fair_value": 3275.277816, "relative_strength": 8.288714, "rate_of_change": 0.7463876668854593, "market_dynamics": -0.985959, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3978.604348, "high": 4034.991354, "low": 3960.446244, "close": 4020.655762, "volume": 43222}, "trend_line": 3866.118522, "activity_lines": {"activity_5": 4008.932324, "activity_10": 4032.05463, "activity_20": 4034.01281, "activity_30": 3976.778088}, "trend_signal": 1, "fair_value": 3274.276874, "relative_strength": 6.881987, "rate_of_change": 0.5203982464780712, "market_dynamics": -1.1177, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4013.010287, "high": 4218.486684, "low": 3972.870491, "close": 4163.056152, "volume": 66163}, "trend_line": 3892.728678, "activity_lines": {"activity_5": 4060.540543, "activity_10": 4052.054998, "activity_20": 4050.328103, "activity_30": 3995.935355}, "trend_signal": 1, "fair_value": 3274.443309, "relative_strength": 9.27987, "rate_of_change": 0.6882912628926313, "market_dynamics": -1.025741, "expectation": {"probability": 55.3837, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4147.764507, "high": 4270.095314, "low": 4112.403381, "close": 4213.708008, "volume": 92548}, "trend_line": 3920.682609, "activity_lines": {"activity_5": 4118.838509, "activity_10": 4080.534983, "activity_20": 4069.464948, "activity_30": 4016.643698}, "trend_signal": 1, "fair_value": 3275.310481, "relative_strength": 14.761264, "rate_of_change": 0.7181063288069216, "market_dynamics": -0.789828, "expectation": {"probability": 56.8337, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4234.733941, "high": 4369.488145, "low": 4232.822529, "close": 4350.374023, "volume": 67311}, "trend_line": 3950.81106, "activity_lines": {"activity_5": 4209.184521, "activity_10": 4131.274245, "activity_20": 4099.533258, "activity_30": 4044.365725}, "trend_signal": 1, "fair_value": 3277.227276, "relative_strength": 16.338171, "rate_of_change": 0.7684491198251963, "market_dynamics": -0.424084, "expectation": {"probability": 58.2673, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4338.905828, "high": 4390.514175, "low": 4207.018332, "close": 4306.411621, "volume": 84807}, "trend_line": 3975.589282, "activity_lines": {"activity_5": 4261.429752, "activity_10": 4168.894287, "activity_20": 4122.729594, "activity_30": 4067.307697}, "trend_signal": 1, "fair_value": 3279.539141, "relative_strength": 15.38932, "rate_of_change": 0.6271679820598638, "market_dynamics": -0.02086, "expectation": {"probability": 57.6806, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4247.158385, "high": 4482.261807, "low": 4247.158385, "close": 4405.805176, "volume": 73151}, "trend_line": 4006.218278, "activity_lines": {"activity_5": 4326.417773, "activity_10": 4222.30957, "activity_20": 4153.05278, "activity_30": 4095.063561}, "trend_signal": 1, "fair_value": 3283.014603, "relative_strength": 14.429882, "rate_of_change": 0.7704265664131026, "market_dynamics": 0.306756, "expectation": {"probability": 58.7151, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4393.381198, "high": 4473.660456, "low": 4224.221188, "close": 4237.601074, "volume": 72934}, "trend_line": 4025.193945, "activity_lines": {"activity_5": 4309.661133, "activity_10": 4238.591357, "activity_20": 4164.821631, "activity_30": 4109.991483}, "trend_signal": 1, "fair_value": 3285.521758, "relative_strength": 11.503584, "rate_of_change": 0.47365534484739225, "market_dynamics": 0.281547, "expectation": {"probability": 60.6308, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4240.468133, "high": 4396.247861, "low": 4180.258775, "close": 4233.77832, "volume": 83810}, "trend_line": 4040.470662, "activity_lines": {"activity_5": 4286.660579, "activity_10": 4250.042498, "activity_20": 4175.07046, "activity_30": 4123.44854}, "trend_signal": 1, "fair_value": 3288.241605, "relative_strength": 9.307966, "rate_of_change": 0.37952747640834955, "market_dynamics": 0.247457, "expectation": {"probability": 60.3589, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4243.335295, "high": 4342.728247, "low": 4105.713374, "close": 4149.67627, "volume": 88337}, "trend_line": 4050.187012, "activity_lines": {"activity_5": 4234.287988, "activity_10": 4242.153635, "activity_20": 4176.376617, "activity_30": 4130.494063}, "trend_signal": 1, "fair_value": 3289.959513, "relative_strength": 5.154593, "rate_of_change": 0.2404756973334928, "market_dynamics": 0.044068, "expectation": {"probability": 58.8967, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4133.429349, "high": 4157.322004, "low": 3967.136082, "close": 4008.231445, "volume": 77226}, "trend_line": 4055.857528, "activity_lines": {"activity_5": 4148.146973, "activity_10": 4205.802042, "activity_20": 4163.733984, "activity_30": 4127.787252}, "trend_signal": 1, "fair_value": 3290.72444, "relative_strength": 2.43131, "rate_of_change": 0.1400062758386065, "market_dynamics": -0.401492, "expectation": {"probability": 56.4554, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4003.453054, "high": 4033.079807, "low": 3866.787063, "close": 3949.93335, "volume": 74202}, "trend_line": 4061.782902, "activity_lines": {"activity_5": 4062.451937, "activity_10": 4158.711781, "activity_20": 4146.085271, "activity_30": 4120.953434}, "trend_signal": 1, "fair_value": 3290.826397, "relative_strength": 2.411514, "rate_of_change": 0.14609423430417698, "market_dynamics": -0.683877, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3944.199225, "high": 3946.110637, "low": 3714.829899, "close": 3731.076904, "volume": 91473}, "trend_line": 4061.400627, "activity_lines": {"activity_5": 3934.196208, "activity_10": 4073.115301, "activity_20": 4108.334897, "activity_30": 4099.617563}, "trend_signal": 0, "fair_value": 3288.72127, "relative_strength": -2.066602, "rate_of_change": -0.009411507439545965, "market_dynamics": -0.937032, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3754.969474, "high": 3802.754782, "low": 3593.455075, "close": 3606.834961, "volume": 92118}, "trend_line": 4055.761955, "activity_lines": {"activity_5": 3798.294775, "activity_10": 3972.783545, "activity_20": 4060.617859, "activity_30": 4070.290746}, "trend_signal": 0, "fair_value": 3285.015566, "relative_strength": -4.095401, "rate_of_change": -0.13883565099474346, "market_dynamics": -1.068572, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3607.790589, "high": 3797.976188, "low": 3606.834883, "close": 3758.792236, "volume": 81962}, "trend_line": 4054.838102, "activity_lines": {"activity_5": 3754.841992, "activity_10": 3911.11444, "activity_20": 4029.58472, "activity_30": 4051.13141}, "trend_signal": 0, "fair_value": 3282.943467, "relative_strength": -1.051579, "rate_of_change": -0.022778777705650156, "market_dynamics": -1.072993, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3757.836362, "high": 3771.216247, "low": 3659.398605, "close": 3709.095459, "volume": 80969}, "trend_line": 4051.301994, "activity_lines": {"activity_5": 3720.882552, "activity_10": 3851.165589, "activity_20": 3995.293072, "activity_30": 4028.825433}, "trend_signal": 0, "fair_value": 3280.36767, "relative_strength": -2.929305, "rate_of_change": -0.08720713160547883, "market_dynamics": -1.073229, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3708.139852, "high": 3776.950622, "low": 3681.379873, "close": 3773.12793, "volume": 74198}, "trend_line": 4047.957023, "activity_lines": {"activity_5": 3728.209668, "activity_10": 3813.7193, "activity_20": 3969.34794, "activity_30": 4010.878719}, "trend_signal": 0, "fair_value": 3276.744441, "relative_strength": -1.579837, "rate_of_change": -0.08256533343981533, "market_dynamics": -1.157263, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3783.640532, "high": 3918.395208, "low": 3717.69681, "close": 3842.894531, "volume": 113840}, "trend_line": 4042.891789, "activity_lines": {"activity_5": 3770.579346, "activity_10": 3800.461071, "activity_20": 3951.344274, "activity_30": 3997.648881}, "trend_signal": 0, "fair_value": 3273.782496, "relative_strength": 0.758513, "rate_of_change": -0.12513062691180024, "market_dynamics": -1.084011, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3838.115997, "high": 3930.819524, "low": 3690.937138, "close": 3743.500977, "volume": 127642}, "trend_line": 4033.079883, "activity_lines": {"activity_5": 3772.36333, "activity_10": 3776.307768, "activity_20": 3924.670977, "activity_30": 3978.333344}, "trend_signal": 0, "fair_value": 3270.490031, "relative_strength": 0.613919, "rate_of_change": -0.2426952417251529, "market_dynamics": -0.999413, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3733.943839, "high": 3811.356063, "low": 3732.988133, "close": 3805.621826, "volume": 18574}, "trend_line": 4024.95638, "activity_lines": {"activity_5": 3785.743197, "activity_10": 3772.363299, "activity_20": 3905.188227, "activity_30": 3963.658631}, "trend_signal": 0, "fair_value": 3267.161876, "relative_strength": 0.276581, "rate_of_change": -0.20142182242016854, "market_dynamics": -1.024606, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3800.843334, "high": 3820.91292, "low": 3746.367846, "close": 3770.260498, "volume": 20718}, "trend_line": 4013.20118, "activity_lines": {"activity_5": 3784.213981, "activity_10": 3768.245033, "activity_20": 3883.257028, "activity_30": 3947.226639}, "trend_signal": 0, "fair_value": 3264.821962, "relative_strength": -1.2081, "rate_of_change": -0.29205782349373083, "market_dynamics": -1.024044, "expectation": {"probability": 52.8961, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3777.906298, "high": 3785.551947, "low": 3669.911507, "close": 3723.431152, "volume": 73954}, "trend_line": 4000.458439, "activity_lines": {"activity_5": 3762.997314, "activity_10": 3759.939085, "activity_20": 3857.962678, "activity_30": 3928.531798}, "trend_signal": 0, "fair_value": 3264.143077, "relative_strength": -4.000637, "rate_of_change": -0.3175206133075049, "market_dynamics": -1.131406, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3711.007045, "high": 3786.507645, "low": 3666.088787, "close": 3755.925049, "volume": 69930}, "trend_line": 3988.225391, "activity_lines": {"activity_5": 3755.925065, "activity_10": 3761.659339, "activity_20": 3837.17834, "activity_30": 3912.75545}, "trend_signal": 0, "fair_value": 3264.216304, "relative_strength": -4.937893, "rate_of_change": -0.3057911533523634, "market_dynamics": -1.185814, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3723.431068, "high": 3809.444615, "low": 3612.569154, "close": 3648.885986, "volume": 100880}, "trend_line": 3974.144653, "activity_lines": {"activity_5": 3718.971094, "activity_10": 3743.466162, "activity_20": 3808.138525, "activity_30": 3890.862586}, "trend_signal": 0, "fair_value": 3265.518315, "relative_strength": -9.861987, "rate_of_change": -0.35305772917888006, "market_dynamics": -1.065494, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3771.216462, "high": 3904.059549, "low": 3702.40562, "close": 3810.400391, "volume": 94837}, "trend_line": 3965.543302, "activity_lines": {"activity_5": 3742.162923, "activity_10": 3753.874676, "activity_20": 3797.170664, "activity_30": 3880.29844}, "trend_signal": 0, "fair_value": 3268.353214, "relative_strength": -8.203784, "rate_of_change": -0.21643276103467476, "market_dynamics": -0.690833, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3771.216558, "high": 3793.1978, "low": 3679.468506, "close": 3679.468506, "volume": 76634}, "trend_line": 3948.818441, "activity_lines": {"activity_5": 3721.39222, "activity_10": 3739.539063, "activity_20": 3776.304402, "activity_30": 3861.842001}, "trend_signal": 0, "fair_value": 3271.089323, "relative_strength": -11.268916, "rate_of_change": -0.4217545926573303, "market_dynamics": -0.454562, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3677.556993, "high": 3879.211182, "low": 3630.727498, "close": 3879.211182, "volume": 117264}, "trend_line": 3943.27535, "activity_lines": {"activity_5": 3773.255209, "activity_10": 3762.058971, "activity_20": 3777.446695, "activity_30": 3857.35121}, "trend_signal": 0, "fair_value": 3274.839711, "relative_strength": -8.234339, "rate_of_change": -0.14037340745897323, "market_dynamics": 0.010563, "expectation": {"probability": 55.4357, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3844.805938, "high": 3871.565711, "low": 3704.31685, "close": 3753.057861, "volume": 74189}, "trend_line": 3934.705843, "activity_lines": {"activity_5": 3772.681755, "activity_10": 3759.713126, "activity_20": 3769.081977, "activity_30": 3845.079114}, "trend_signal": 0, "fair_value": 3277.208678, "relative_strength": -11.86073, "rate_of_change": -0.21731951840491442, "market_dynamics": 0.28708, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3768.349248, "high": 3888.768209, "low": 3742.545182, "close": 3878.255371, "volume": 99385}, "trend_line": 3930.277734, "activity_lines": {"activity_5": 3814.03195, "activity_10": 3781.763858, "activity_20": 3774.948179, "activity_30": 3841.437148}, "trend_signal": 0, "fair_value": 3280.212418, "relative_strength": -9.284575, "rate_of_change": -0.11253977239183428, "market_dynamics": 0.414175, "expectation": {"probability": 54.3141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3855.318489, "high": 3929.863597, "low": 3698.582719, "close": 3823.780273, "volume": 98424}, "trend_line": 3924.447933, "activity_lines": {"activity_5": 3821.932487, "activity_10": 3791.459948, "activity_20": 3777.319244, "activity_30": 3834.566344}, "trend_signal": 0, "fair_value": 3284.319073, "relative_strength": -10.935163, "rate_of_change": -0.14833050981531123, "market_dynamics": 0.601178, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3853.407323, "high": 3925.085042, "low": 3768.349186, "close": 3791.286133, "volume": 101576}, "trend_line": 3917.471281, "activity_lines": {"activity_5": 3818.109652, "activity_10": 3794.917858, "activity_20": 3778.147514, "activity_30": 3825.97526}, "trend_signal": 0, "fair_value": 3286.441344, "relative_strength": -10.442544, "rate_of_change": -0.17777410018194859, "market_dynamics": 0.503324, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3807.533275, "high": 3854.362793, "low": 3721.519563, "close": 3739.677979, "volume": 106042}, "trend_line": 3908.105355, "activity_lines": {"activity_5": 3789.62959, "activity_10": 3788.610183, "activity_20": 3775.093795, "activity_30": 3814.504725}, "trend_signal": 0, "fair_value": 3288.464202, "relative_strength": -12.501481, "rate_of_change": -0.23908091031644105, "market_dynamics": 0.499956, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3762.05979, "high": 3776.656505, "low": 3635.554919, "close": 3729.947021, "volume": 103990}, "trend_line": 3893.668384, "activity_lines": {"activity_5": 3767.208089, "activity_10": 3780.237846, "activity_20": 3772.114534, "activity_30": 3803.010639}, "trend_signal": 0, "fair_value": 3289.971331, "relative_strength": -10.939825, "rate_of_change": -0.36941099813313716, "market_dynamics": 0.393911, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3713.403996, "high": 3863.263583, "low": 3600.52267, "close": 3727.027588, "volume": 123397}, "trend_line": 3877.445703, "activity_lines": {"activity_5": 3745.354167, "activity_10": 3771.807031, "activity_20": 3768.862613, "activity_30": 3792.25962}, "trend_signal": 0, "fair_value": 3290.311638, "relative_strength": -1.859017, "rate_of_change": -0.41664259510807367, "market_dynamics": 0.336259, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3542.135957, "high": 3795.145562, "low": 3347.513124, "close": 3614.14624, "volume": 180312}, "trend_line": 3852.904777, "activity_lines": {"activity_5": 3695.95498, "activity_10": 3741.431578, "activity_20": 3754.287741, "activity_30": 3775.272558}, "trend_signal": 0, "fair_value": 3290.523006, "relative_strength": -1.325708, "rate_of_change": -0.6329147557375782, "market_dynamics": 0.237004, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3673.506417, "high": 3676.425537, "low": 3604.415183, "close": 3676.425537, "volume": 76773}, "trend_line": 3831.905241, "activity_lines": {"activity_5": 3681.291162, "activity_10": 3725.947891, "activity_20": 3746.333021, "activity_30": 3763.8868}, "trend_signal": 0, "fair_value": 3291.504528, "relative_strength": -3.141785, "rate_of_change": -0.5450312742053075, "market_dynamics": 0.054393, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3690.049224, "high": 3794.172368, "low": 3644.312854, "close": 3770.817627, "volume": 63738}, "trend_line": 3810.738989, "activity_lines": {"activity_5": 3705.748747, "activity_10": 3727.681729, "activity_20": 3747.523594, "activity_30": 3759.945664}, "trend_signal": 0, "fair_value": 3292.743749, "relative_strength": -2.889931, "rate_of_change": -0.5523688783722714, "market_dynamics": -0.04544, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3762.059691, "high": 3948.89765, "low": 3743.570521, "close": 3923.59668, "volume": 75497}, "trend_line": 3800.272176, "activity_lines": {"activity_5": 3779.056706, "activity_10": 3759.164369, "activity_20": 3763.275556, "activity_30": 3767.226805}, "trend_signal": 0, "fair_value": 3296.605002, "relative_strength": -1.419653, "rate_of_change": -0.27466622695002957, "market_dynamics": 0.09732, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3941.112767, "high": 3958.628793, "low": 3868.129209, "close": 3917.758057, "volume": 56633}, "trend_line": 3789.738167, "activity_lines": {"activity_5": 3837.50848, "activity_10": 3786.484735, "activity_20": 3778.087162, "activity_30": 3774.806539}, "trend_signal": 0, "fair_value": 3300.269858, "relative_strength": -0.178587, "rate_of_change": -0.2771909092860713, "market_dynamics": 0.266497, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3946.951467, "high": 4045.236009, "low": 3829.204666, "close": 3980.037354, "volume": 96597}, "trend_line": 3784.083537, "activity_lines": {"activity_5": 3904.004655, "activity_10": 3824.410378, "activity_20": 3798.000334, "activity_30": 3787.083906}, "trend_signal": 1, "fair_value": 3305.128783, "relative_strength": -0.574563, "rate_of_change": -0.14920898887524642, "market_dynamics": 0.761046, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3974.19854, "high": 4025.773746, "low": 3938.193263, "close": 3986.849121, "volume": 66605}, "trend_line": 3783.370793, "activity_lines": {"activity_5": 3948.378679, "activity_10": 3860.733487, "activity_20": 3817.731695, "activity_30": 3800.165557}, "trend_signal": 1, "fair_value": 3309.672221, "relative_strength": 0.778433, "rate_of_change": -0.018835313571459605, "market_dynamics": 1.054206, "expectation": {"probability": 55.3112, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4015.069304, "high": 4077.348669, "low": 3994.634031, "close": 4017.015625, "volume": 54400}, "trend_line": 3785.606869, "activity_lines": {"activity_5": 3982.113298, "activity_10": 3898.985725, "activity_20": 3839.304683, "activity_30": 3815.239417}, "trend_signal": 1, "fair_value": 3314.856502, "relative_strength": 1.358614, "rate_of_change": 0.05910274520639984, "market_dynamics": 1.141485, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4009.230765, "high": 4122.111945, "low": 3983.929795, "close": 4061.778809, "volume": 50781}, "trend_line": 3796.630265, "activity_lines": {"activity_5": 4014.355778, "activity_10": 3940.33422, "activity_20": 3863.74281, "activity_30": 3833.056961}, "trend_signal": 1, "fair_value": 3321.263874, "relative_strength": 1.383317, "rate_of_change": 0.2911923076394754, "market_dynamics": 1.278624, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4059.832759, "high": 4087.079779, "low": 3999.499691, "close": 4013.123291, "volume": 43467}, "trend_line": 3810.17321, "activity_lines": {"activity_5": 4021.167611, "activity_10": 3966.802952, "activity_20": 3882.090631, "activity_30": 3847.024253}, "trend_signal": 1, "fair_value": 3328.966701, "relative_strength": 2.04787, "rate_of_change": 0.3567096096991195, "market_dynamics": 1.176545, "expectation": {"probability": 57.064, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3987.822326, "high": 4049.128401, "low": 3881.752774, "close": 3892.457031, "volume": 91830}, "trend_line": 3814.628703, "activity_lines": {"activity_5": 3981.399674, "activity_10": 3966.130624, "activity_20": 3887.211964, "activity_30": 3852.332887}, "trend_signal": 1, "fair_value": 3334.429983, "relative_strength": 1.362101, "rate_of_change": 0.11693675731870293, "market_dynamics": 1.097453, "expectation": {"probability": 56.2568, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3880.779662, "high": 3921.650461, "low": 3739.678092, "close": 3801.957275, "volume": 56668}, "trend_line": 3817.724097, "activity_lines": {"activity_5": 3917.303841, "activity_10": 3943.943599, "activity_20": 3883.323527, "activity_30": 3851.515376}, "trend_signal": 1, "fair_value": 3338.853894, "relative_strength": -1.766764, "rate_of_change": 0.08114535492184552, "market_dynamics": 0.773446, "expectation": {"probability": 53.8121, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3808.769276, "high": 3814.607961, "low": 3718.269648, "close": 3764.979004, "volume": 56442}, "trend_line": 3817.452466, "activity_lines": {"activity_5": 3853.20804, "activity_10": 3912.750857, "activity_20": 3875.33007, "activity_30": 3848.112466}, "trend_signal": 1, "fair_value": 3342.699277, "relative_strength": -2.51589, "rate_of_change": -0.007114998179493001, "market_dynamics": 0.369063, "expectation": {"probability": 53.2879, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3776.65647, "high": 3791.253243, "low": 3680.318113, "close": 3688.103027, "volume": 53409}, "trend_line": 3812.292749, "activity_lines": {"activity_5": 3780.289355, "activity_10": 3867.686821, "activity_20": 3860.559054, "activity_30": 3839.767341}, "trend_signal": 0, "fair_value": 3347.205861, "relative_strength": -4.059527, "rate_of_change": -0.13516126385213256, "market_dynamics": -0.110702, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3684.210513, "high": 3702.699802, "low": 3623.877554, "close": 3690.049316, "volume": 63742}, "trend_line": 3810.511027, "activity_lines": {"activity_5": 3732.931152, "activity_10": 3827.258358, "activity_20": 3846.282708, "activity_30": 3831.880668}, "trend_signal": 0, "fair_value": 3351.613054, "relative_strength": -4.233879, "rate_of_change": -0.04673623242778338, "market_dynamics": -0.438329, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3702.6997, "high": 3738.704927, "low": 3438.985808, "close": 3445.797607, "volume": 137194}, "trend_line": 3798.516886, "activity_lines": {"activity_5": 3625.693978, "activity_10": 3746.560653, "activity_20": 3809.640513, "activity_30": 3808.35077}, "trend_signal": 0, "fair_value": 3354.183694, "relative_strength": -10.157976, "rate_of_change": -0.31476463169936203, "market_dynamics": -0.633773, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3464.286629, "high": 3475.964, "low": 3317.346496, "close": 3319.292725, "volume": 86633}, "trend_line": 3783.484627, "activity_lines": {"activity_5": 3506.065804, "activity_10": 3652.57551, "activity_20": 3762.750152, "activity_30": 3777.433082}, "trend_signal": 0, "fair_value": 3356.078825, "relative_strength": -12.279445, "rate_of_change": -0.39574021785722996, "market_dynamics": -0.819733, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3273.556321, "high": 3354.324864, "low": 3257.986493, "close": 3304.696045, "volume": 81205}, "trend_line": 3769.52679, "activity_lines": {"activity_5": 3413.749707, "activity_10": 3568.073815, "activity_20": 3716.717219, "activity_30": 3746.543496}, "trend_signal": 0, "fair_value": 3357.432919, "relative_strength": -12.584593, "rate_of_change": -0.3689148596083334, "market_dynamics": -0.900819, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3317.346508, "high": 3326.104536, "low": 3214.196254, "close": 3236.577881, "volume": 89711}, "trend_line": 3752.215218, "activity_lines": {"activity_5": 3329.413086, "activity_10": 3484.138263, "activity_20": 3666.268184, "activity_30": 3712.159696}, "trend_signal": 0, "fair_value": 3358.7625, "relative_strength": -15.550882, "rate_of_change": -0.4592505363252789, "market_dynamics": -1.029078, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3250.201567, "high": 3377.679599, "low": 3233.658625, "close": 3337.781982, "volume": 77140}, "trend_line": 3741.845085, "activity_lines": {"activity_5": 3308.912842, "activity_10": 3433.607111, "activity_20": 3627.807011, "activity_30": 3685.422068}, "trend_signal": 0, "fair_value": 3361.547443, "relative_strength": -13.984367, "rate_of_change": -0.2763736192490411, "market_dynamics": -1.101885, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3341.674385, "high": 3358.217327, "low": 3207.384593, "close": 3279.39502, "volume": 79589}, "trend_line": 3724.144906, "activity_lines": {"activity_5": 3292.434766, "activity_10": 3384.73908, "activity_20": 3585.638727, "activity_30": 3655.58658}, "trend_signal": 0, "fair_value": 3364.234834, "relative_strength": -14.612404, "rate_of_change": -0.4730334526930298, "market_dynamics": -1.096934, "expectation": {"probability": 50.429, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3285.233639, "high": 3448.716903, "low": 3270.636926, "close": 3409.792236, "volume": 109293}, "trend_line": 3715.155697, "activity_lines": {"activity_5": 3330.515934, "activity_10": 3370.726216, "activity_20": 3557.483277, "activity_30": 3635.305762}, "trend_signal": 0, "fair_value": 3367.84642, "relative_strength": -12.110999, "rate_of_change": -0.2413764562575763, "market_dynamics": -0.943265, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3402.980469, "high": 3462.34043, "low": 3305.669183, "close": 3319.292725, "volume": 82192}, "trend_line": 3696.491748, "activity_lines": {"activity_5": 3332.397298, "activity_10": 3347.389169, "activity_20": 3521.97851, "activity_30": 3609.766216}, "trend_signal": 0, "fair_value": 3371.937672, "relative_strength": -12.726464, "rate_of_change": -0.5023732656768981, "market_dynamics": -0.891027, "expectation": {"probability": 51.7917, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3337.781869, "high": 3350.432354, "low": 3201.545831, "close": 3225.873779, "volume": 111234}, "trend_line": 3678.918945, "activity_lines": {"activity_5": 3302.165902, "activity_10": 3315.170246, "activity_20": 3479.726818, "activity_30": 3579.403766}, "trend_signal": 0, "fair_value": 3375.277004, "relative_strength": -14.092696, "rate_of_change": -0.47539137641813617, "market_dynamics": -0.790754, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3217.1157, "high": 3238.524213, "low": 3092.557093, "close": 3114.938721, "volume": 89253}, "trend_line": 3653.475057, "activity_lines": {"activity_5": 3235.669759, "activity_10": 3271.18548, "activity_20": 3430.232373, "activity_30": 3543.017945}, "trend_signal": 0, "fair_value": 3377.563725, "relative_strength": -15.275972, "rate_of_change": -0.6916131717057927, "market_dynamics": -0.763137, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3135.374116, "high": 3177.218115, "low": 3095.476398, "close": 3156.782715, "volume": 89343}, "trend_line": 3631.241805, "activity_lines": {"activity_5": 3197.977832, "activity_10": 3245.26527, "activity_20": 3388.546019, "activity_30": 3510.973278}, "trend_signal": 0, "fair_value": 3380.248208, "relative_strength": -17.583004, "rate_of_change": -0.6085508085624243, "market_dynamics": -0.845784, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3164.567448, "high": 3320.265785, "low": 3136.347136, "close": 3251.174805, "volume": 109064}, "trend_line": 3613.238094, "activity_lines": {"activity_5": 3199.924089, "activity_10": 3241.762074, "activity_20": 3359.769649, "activity_30": 3486.452826}, "trend_signal": 0, "fair_value": 3384.356161, "relative_strength": -14.471577, "rate_of_change": -0.49580038914539576, "market_dynamics": -0.687128, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3272.583129, "high": 3474.017822, "low": 3240.47036, "close": 3474.017822, "volume": 143628}, "trend_line": 3604.382756, "activity_lines": {"activity_5": 3286.725846, "activity_10": 3280.014298, "activity_20": 3355.719634, "activity_30": 3477.470873}, "trend_signal": 0, "fair_value": 3389.474566, "relative_strength": -9.434005, "rate_of_change": -0.24508038965670906, "market_dynamics": -0.328913, "expectation": {"probability": 48.8454, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3458.448087, "high": 3495.426274, "low": 3429.254544, "close": 3441.905029, "volume": 89067}, "trend_line": 3594.781356, "activity_lines": {"activity_5": 3352.508333, "activity_10": 3309.349254, "activity_20": 3351.196961, "activity_30": 3466.988439}, "trend_signal": 0, "fair_value": 3393.651153, "relative_strength": -9.409848, "rate_of_change": -0.2663812544330132, "market_dynamics": -0.003405, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3430.227859, "high": 3434.120316, "low": 3197.653524, "close": 3209.330811, "volume": 86800}, "trend_line": 3577.524797, "activity_lines": {"activity_5": 3326.363997, "activity_10": 3292.664768, "activity_20": 3327.476143, "activity_30": 3442.120662}, "trend_signal": 0, "fair_value": 3397.131723, "relative_strength": -12.851805, "rate_of_change": -0.4800447451747584, "market_dynamics": 0.223002, "expectation": {"probability": 53.7784, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3198.626441, "high": 3273.556338, "low": 3158.728875, "close": 3263.825195, "volume": 76313}, "trend_line": 3565.847428, "activity_lines": {"activity_5": 3312.09165, "activity_10": 3288.223828, "activity_20": 3312.772849, "activity_30": 3421.881978}, "trend_signal": 0, "fair_value": 3398.559425, "relative_strength": -11.544697, "rate_of_change": -0.3264091700997369, "market_dynamics": 0.302335, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3269.663907, "high": 3429.254624, "low": 3249.228508, "close": 3305.669189, "volume": 82471}, "trend_line": 3553.488883, "activity_lines": {"activity_5": 3304.631136, "activity_10": 3291.673975, "activity_20": 3305.048183, "activity_30": 3405.096285}, "trend_signal": 0, "fair_value": 3400.879457, "relative_strength": -12.520529, "rate_of_change": -0.3465808689109188, "market_dynamics": 0.183777, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3318.319601, "high": 3327.077629, "low": 3156.782562, "close": 3218.088867, "volume": 80763}, "trend_line": 3535.064591, "activity_lines": {"activity_5": 3264.344222, "activity_10": 3281.093572, "activity_20": 3291.34581, "activity_30": 3383.457575}, "trend_signal": 0, "fair_value": 3402.367242, "relative_strength": -14.463859, "rate_of_change": -0.5184845825223354, "market_dynamics": 0.120092, "expectation": {"probability": 53.7114, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3274.529578, "high": 3295.937988, "low": 3196.680258, "close": 3295.937988, "volume": 124592}, "trend_line": 3514.142635, "activity_lines": {"activity_5": 3267.068945, "activity_10": 3286.507626, "activity_20": 3287.661878, "activity_30": 3368.030052}, "trend_signal": 0, "fair_value": 3404.842741, "relative_strength": -13.441845, "rate_of_change": -0.5918408408509808, "market_dynamics": 0.284555, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3292.045471, "high": 3327.077563, "low": 3203.492235, "close": 3257.986572, "volume": 98991}, "trend_line": 3492.150252, "activity_lines": {"activity_5": 3266.874332, "activity_10": 3283.747527, "activity_20": 3282.230978, "activity_30": 3351.503854}, "trend_signal": 0, "fair_value": 3407.763824, "relative_strength": -14.737216, "rate_of_change": -0.6258249958599146, "market_dynamics": 0.352514, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3254.093942, "high": 3260.905741, "low": 2931.993277, "close": 2987.460693, "volume": 164376}, "trend_line": 3459.064364, "activity_lines": {"activity_5": 3173.260709, "activity_10": 3229.200035, "activity_20": 3253.09315, "activity_30": 3318.943237}, "trend_signal": 0, "fair_value": 3409.934016, "relative_strength": -21.0231, "rate_of_change": -0.9474359810564094, "market_dynamics": 0.309364, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3007.89608, "high": 3076.987372, "low": 2997.191824, "close": 3055.578857, "volume": 124204}, "trend_line": 3428.022021, "activity_lines": {"activity_5": 3120.777441, "activity_10": 3190.116246, "activity_20": 3232.625323, "activity_30": 3292.911914}, "trend_signal": 0, "fair_value": 3412.905903, "relative_strength": -20.461617, "rate_of_change": -0.8974202192671202, "market_dynamics": 0.280782, "expectation": {"probability": 53.8669, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3049.740022, "high": 3065.309972, "low": 3022.492824, "close": 3046.820801, "volume": 25579}, "trend_line": 3395.682194, "activity_lines": {"activity_5": 3082.04751, "activity_10": 3152.996373, "activity_20": 3212.579176, "activity_30": 3268.318287}, "trend_signal": 0, "fair_value": 3415.756881, "relative_strength": -20.59988, "rate_of_change": -0.9433961276178231, "market_dynamics": -0.046765, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3055.578644, "high": 3084.77207, "low": 3042.928309, "close": 3061.41748, "volume": 21443}, "trend_line": 3362.336816, "activity_lines": {"activity_5": 3059.601009, "activity_10": 3126.29766, "activity_20": 3195.151166, "activity_30": 3246.752822}, "trend_signal": 0, "fair_value": 3418.124432, "relative_strength": -19.870114, "rate_of_change": -0.9819934874623895, "market_dynamics": -0.263, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3057.525034, "high": 3118.831273, "low": 2975.783435, "close": 3102.28833, "volume": 111972}, "trend_line": 3331.975651, "activity_lines": {"activity_5": 3066.412825, "activity_10": 3113.947967, "activity_20": 3182.449715, "activity_30": 3229.9755}, "trend_signal": 0, "fair_value": 3420.506692, "relative_strength": -19.277898, "rate_of_change": -0.9029780971235036, "market_dynamics": -0.292755, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3111.046356, "high": 3149.970928, "low": 3094.503295, "close": 3098.395752, "volume": 89407}, "trend_line": 3305.506942, "activity_lines": {"activity_5": 3082.306999, "activity_10": 3102.836759, "activity_20": 3170.498941, "activity_30": 3214.905829}, "trend_signal": 0, "fair_value": 3422.964091, "relative_strength": -18.88157, "rate_of_change": -0.7943848266735193, "market_dynamics": -0.365326, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3097.422649, "high": 3111.046149, "low": 3021.519832, "close": 3072.121582, "volume": 78167}, "trend_line": 3281.179085, "activity_lines": {"activity_5": 3082.047445, "activity_10": 3089.956237, "activity_20": 3156.907766, "activity_30": 3199.848709}, "trend_signal": 0, "fair_value": 3425.235405, "relative_strength": -17.587055, "rate_of_change": -0.7359796069670383, "market_dynamics": -0.384309, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3073.094848, "high": 3117.858104, "low": 2817.165734, "close": 2907.665283, "volume": 146993}, "trend_line": 3252.601961, "activity_lines": {"activity_5": 3025.866276, "activity_10": 3051.420889, "activity_20": 3129.262042, "activity_30": 3175.751045}, "trend_signal": 0, "fair_value": 3425.893176, "relative_strength": -21.807108, "rate_of_change": -0.8709406972219672, "market_dynamics": -0.398015, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2938.805095, "high": 3026.385288, "low": 2860.955898, "close": 3011.788574, "volume": 112332}, "trend_line": 3230.058146, "activity_lines": {"activity_5": 3013.669905, "activity_10": 3037.461115, "activity_20": 3113.492952, "activity_30": 3160.214697}, "trend_signal": 0, "fair_value": 3428.466601, "relative_strength": -20.10443, "rate_of_change": -0.6931009471896459, "market_dynamics": -0.483247, "expectation": {"probability": 50.6232, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3010.815592, "high": 3056.551895, "low": 2935.885777, "close": 2996.21875, "volume": 119725}, "trend_line": 3206.930461, "activity_lines": {"activity_5": 2999.592187, "activity_10": 3025.836816, "activity_20": 3097.260476, "activity_30": 3145.128284}, "trend_signal": 0, "fair_value": 3430.893118, "relative_strength": -21.062643, "rate_of_change": -0.7160145097895687, "market_dynamics": -0.500608, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2994.272561, "high": 3004.003578, "low": 2896.961087, "close": 2948.536133, "volume": 92682}, "trend_line": 3190.355078, "activity_lines": {"activity_5": 2976.691569, "activity_10": 3010.302366, "activity_20": 3077.052131, "activity_30": 3128.457683}, "trend_signal": 0, "fair_value": 3432.990427, "relative_strength": -23.363859, "rate_of_change": -0.516861316501115, "market_dynamics": -0.505035, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2958.26727, "high": 3107.15389, "low": 2933.939414, "close": 3008.869385, "volume": 104245}, "trend_line": 3180.007633, "activity_lines": {"activity_5": 2983.892676, "activity_10": 3006.445317, "activity_20": 3063.58146, "activity_30": 3116.748928}, "trend_signal": 0, "fair_value": 3435.433274, "relative_strength": -22.207985, "rate_of_change": -0.32433521495314505, "market_dynamics": -0.396242, "expectation": {"probability": 48.1304, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2998.164982, "high": 2998.164982, "low": 2777.268121, "close": 2802.569092, "volume": 124610}, "trend_line": 3163.270068, "activity_lines": {"activity_5": 2926.543832, "activity_10": 2965.928387, "activity_20": 3031.616978, "activity_30": 3092.398055}, "trend_signal": 0, "fair_value": 3437.324975, "relative_strength": -22.032297, "rate_of_change": -0.5263372586376542, "market_dynamics": -0.49341, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2773.37567, "high": 2848.305381, "low": 2642.978197, "close": 2720.827393, "volume": 144662}, "trend_line": 3146.078385, "activity_lines": {"activity_5": 2848.954167, "activity_10": 2914.99027, "activity_20": 2995.064947, "activity_30": 3063.853366}, "trend_signal": 0, "fair_value": 3437.603459, "relative_strength": -22.351539, "rate_of_change": -0.5434781928332024, "market_dynamics": -0.640163, "expectation": {"probability": 46.7727, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2713.042505, "high": 2772.402474, "low": 2606.0, "close": 2606.0, "volume": 235814}, "trend_line": 3121.685653, "activity_lines": {"activity_5": 2752.486117, "activity_10": 2849.366992, "activity_20": 2951.010677, "activity_30": 3029.009599}, "trend_signal": 0, "fair_value": 3436.975129, "relative_strength": -22.091142, "rate_of_change": -0.7753377066604714, "market_dynamics": -0.664289, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2593.0, "high": 2706.0, "low": 2566.0, "close": 2653.0, "volume": 143760}, "trend_line": 3100.805819, "activity_lines": {"activity_5": 2697.699317, "activity_10": 2801.312593, "activity_20": 2914.305601, "activity_30": 2998.771815}, "trend_signal": 0, "fair_value": 3436.069696, "relative_strength": -21.818945, "rate_of_change": -0.6688640792494249, "market_dynamics": -0.865136, "expectation": {"probability": 45.2667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2667.0, "high": 2743.0, "low": 2648.0, "close": 2714.0, "volume": 82058}, "trend_line": 3077.612744, "activity_lines": {"activity_5": 2682.948259, "activity_10": 2772.447208, "activity_20": 2886.318741, "activity_30": 2973.816601}, "trend_signal": 0, "fair_value": 3434.868458, "relative_strength": -21.941162, "rate_of_change": -0.7479692813360311, "market_dynamics": -0.940479, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2724.0, "high": 2831.0, "low": 2703.0, "close": 2808.0, "volume": 109193}, "trend_line": 3060.569653, "activity_lines": {"activity_5": 2719.188493, "activity_10": 2767.184033, "activity_20": 2870.101733, "activity_30": 2956.42223}, "trend_signal": 0, "fair_value": 3434.263758, "relative_strength": -19.846077, "rate_of_change": -0.553776333075907, "market_dynamics": -0.835624, "expectation": {"probability": 45.7102, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2806.0, "high": 2978.0, "low": 2752.0, "close": 2964.0, "volume": 152842}, "trend_line": 3051.840527, "activity_lines": {"activity_5": 2807.066667, "activity_10": 2792.096591, "activity_20": 2870.694673, "activity_30": 2950.19193}, "trend_signal": 0, "fair_value": 3434.152973, "relative_strength": -16.354919, "rate_of_change": -0.28521246008708884, "market_dynamics": -0.454759, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2933.0, "high": 2936.0, "low": 2795.0, "close": 2814.0, "volume": 88569}, "trend_line": 3041.809237, "activity_lines": {"activity_5": 2828.733333, "activity_10": 2790.605305, "activity_20": 2858.582556, "activity_30": 2934.84738}, "trend_signal": 0, "fair_value": 3433.381889, "relative_strength": -18.431397, "rate_of_change": -0.32869640176974746, "market_dynamics": -0.233819, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2806.0, "high": 2849.0, "low": 2746.0, "close": 2785.0, "volume": 64321}, "trend_line": 3029.416479, "activity_lines": {"activity_5": 2826.866667, "activity_10": 2787.154359, "activity_20": 2845.822755, "activity_30": 2918.279042}, "trend_signal": 0, "fair_value": 3432.111618, "relative_strength": -18.418627, "rate_of_change": -0.40741404323639896, "market_dynamics": 0.036867, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2813.0, "high": 2826.0, "low": 2706.0, "close": 2779.0, "volume": 122274}, "trend_line": 3013.677319, "activity_lines": {"activity_5": 2814.2, "activity_10": 2785.585889, "activity_20": 2833.455625, "activity_30": 2902.12314}, "trend_signal": 0, "fair_value": 3430.851082, "relative_strength": -17.690778, "rate_of_change": -0.5195442788769514, "market_dynamics": 0.287366, "expectation": {"probability": 48.0902, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2769.0, "high": 2780.0, "low": 2665.0, "close": 2700.0, "volume": 77737}, "trend_line": 2987.876725, "activity_lines": {"activity_5": 2770.866667, "activity_10": 2773.833225, "activity_20": 2814.881727, "activity_30": 2881.885894}, "trend_signal": 0, "fair_value": 3429.770968, "relative_strength": -20.047195, "rate_of_change": -0.8561166730538021, "market_dynamics": 0.052347, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2681.0, "high": 2922.0, "low": 2661.0, "close": 2882.0, "volume": 115478}, "trend_line": 2969.213224, "activity_lines": {"activity_5": 2795.4, "activity_10": 2797.036364, "activity_20": 2815.29269, "activity_30": 2875.055137}, "trend_signal": 0, "fair_value": 3429.863547, "relative_strength": -15.727212, "rate_of_change": -0.6246409312619816, "market_dynamics": 0.251929, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2908.0, "high": 2960.0, "low": 2862.0, "close": 2900.0, "volume": 114394}, "trend_line": 2958.902197, "activity_lines": {"activity_5": 2831.4, "activity_10": 2820.581818, "activity_20": 2818.272308, "activity_30": 2870.589768}, "trend_signal": 0, "fair_value": 3430.11971, "relative_strength": -14.707008, "rate_of_change": -0.34726461934955316, "market_dynamics": 0.495937, "expectation": {"probability": 47.2373, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2840.0, "high": 2897.0, "low": 2840.0, "close": 2869.0, "volume": 16654}, "trend_line": 2945.741357, "activity_lines": {"activity_5": 2851.333333, "activity_10": 2833.145455, "activity_20": 2819.262822, "activity_30": 2864.789626}, "trend_signal": 0, "fair_value": 3431.279701, "relative_strength": -13.892446, "rate_of_change": -0.4447879356520687, "market_dynamics": 0.497908, "expectation": {"probability": 49.5036, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3164.0, "high": 3206.0, "low": 3161.0, "close": 3182.0, "volume": 19129}, "trend_line": 2941.619051, "activity_lines": {"activity_5": 2970.0, "activity_10": 2898.690909, "activity_20": 2851.155221, "activity_30": 2880.032119}, "trend_signal": 0, "fair_value": 3434.012312, "relative_strength": -6.01249, "rate_of_change": -0.13994120665766765, "market_dynamics": 0.850226, "expectation": {"probability": 51.9746, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3228.0, "high": 3269.0, "low": 3143.0, "close": 3252.0, "volume": 126449}, "trend_line": 2942.749422, "activity_lines": {"activity_5": 3085.133333, "activity_10": 2968.454545, "activity_20": 2889.191056, "activity_30": 2900.056697}, "trend_signal": 0, "fair_value": 3437.036995, "relative_strength": -3.716983, "rate_of_change": 0.03842683163258249, "market_dynamics": 1.05419, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3245.0, "high": 3449.0, "low": 3200.0, "close": 3393.0, "volume": 116866}, "trend_line": 2945.984823, "activity_lines": {"activity_5": 3210.466667, "activity_10": 3055.781818, "activity_20": 2939.015774, "activity_30": 2929.105121}, "trend_signal": 0, "fair_value": 3440.923351, "relative_strength": -1.76783, "rate_of_change": 0.109944835119567, "market_dynamics": 1.255207, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3381.0, "high": 3513.0, "low": 3361.0, "close": 3507.0, "volume": 94453}, "trend_line": 2954.28527, "activity_lines": {"activity_5": 3339.733333, "activity_10": 3156.036364, "activity_20": 2997.882342, "activity_30": 2965.299649}, "trend_signal": 1, "fair_value": 3445.76942, "relative_strength": 0.326862, "rate_of_change": 0.28175457440230256, "market_dynamics": 1.562071, "expectation": {"probability": 56.496, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3500.0, "high": 3547.0, "low": 3377.0, "close": 3433.0, "volume": 82383}, "trend_line": 2969.13658, "activity_lines": {"activity_5": 3403.866667, "activity_10": 3230.236364, "activity_20": 3047.268999, "activity_30": 2996.18447}, "trend_signal": 1, "fair_value": 3449.713366, "relative_strength": 0.053092, "rate_of_change": 0.502703992427922, "market_dynamics": 1.634468, "expectation": {"probability": 59.3341, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae280d62-8f03-44ca-adf8-a4acf0559370/", "share_image": "https://sharemaestro.com/terminal/ae280d62-8f03-44ca-adf8-a4acf0559370/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}