{"ticker": {"uuid": "ae280d62-8f03-44ca-adf8-a4acf0559370", "symbol": "GIVN", "name": "Givaudan SA", "exchange": "EBS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GIVN rose 6.59%, moving from 2,720.83 to 2,900.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.71 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 47.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,900.00"}, {"label": "12-Week Change", "value": "6.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.71"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2908.0, "high": 2960.0, "low": 2862.0, "close": 2900.0, "volume": 114394}, "trend_line": 2958.902197, "activity_lines": {"activity_5": 2831.4, "activity_10": 2820.581818, "activity_20": 2818.272308, "activity_30": 2870.589768}, "trend_signal": 0, "fair_value": 3430.119717, "relative_strength": -14.707008, "rate_of_change": -0.34726461934955316, "market_dynamics": 0.495937, "expectation": {"probability": 47.2373, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2867.557677, "high": 2875.076674, "low": 2661.725255, "close": 2688.041748, "volume": 88433}, "trend_line": 2775.595915, "activity_lines": {"activity_5": 2813.045117, "activity_10": 2869.044527, "activity_20": 2829.394942, "activity_30": 2795.17101}, "trend_signal": 1, "fair_value": 3312.837701, "relative_strength": -6.912964, "rate_of_change": -0.42221723678035433, "market_dynamics": 0.481038, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2711.538597, "high": 2789.548136, "low": 2673.943608, "close": 2755.712646, "volume": 109563}, "trend_line": 2769.32819, "activity_lines": {"activity_5": 2780.96403, "activity_10": 2843.497013, "activity_20": 2826.865853, "activity_30": 2793.888219}, "trend_signal": 1, "fair_value": 3310.747271, "relative_strength": -5.483317, "rate_of_change": -0.2258154714138099, "market_dynamics": 0.324838, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2744.434123, "high": 2800.826658, "low": 2683.342444, "close": 2780.149414, "volume": 83547}, "trend_line": 2762.466683, "activity_lines": {"activity_5": 2771.690576, "activity_10": 2825.041286, "activity_20": 2826.483524, "activity_30": 2794.586362}, "trend_signal": 1, "fair_value": 3309.023771, "relative_strength": -3.001298, "rate_of_change": -0.24776792525988311, "market_dynamics": 0.064218, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2778.269466, "high": 2813.044828, "low": 2719.997272, "close": 2786.728516, "volume": 88394}, "trend_line": 2758.365625, "activity_lines": {"activity_5": 2770.500033, "activity_10": 2810.00328, "activity_20": 2826.846365, "activity_30": 2796.151642}, "trend_signal": 1, "fair_value": 3306.978711, "relative_strength": -2.974968, "rate_of_change": -0.1484563786864029, "market_dynamics": -0.226062, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2808.345656, "high": 2832.782292, "low": 2731.275815, "close": 2751.013184, "volume": 69762}, "trend_line": 2756.656144, "activity_lines": {"activity_5": 2762.793018, "activity_10": 2792.008927, "activity_20": 2822.967772, "activity_30": 2795.677291}, "trend_signal": 1, "fair_value": 3304.028389, "relative_strength": -0.389348, "rate_of_change": -0.0619744164626424, "market_dynamics": -0.372386, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2743.49412, "high": 2855.339215, "low": 2738.794746, "close": 2817.744385, "volume": 79132}, "trend_line": 2762.283944, "activity_lines": {"activity_5": 2784.598112, "activity_10": 2789.479803, "activity_20": 2824.809623, "activity_30": 2799.618468}, "trend_signal": 1, "fair_value": 3300.892035, "relative_strength": 0.003978, "rate_of_change": 0.2041531372075164, "market_dynamics": -0.533784, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2817.744446, "high": 2827.142927, "low": 2656.086006, "close": 2677.703125, "volume": 97121}, "trend_line": 2765.141895, "activity_lines": {"activity_5": 2751.075944, "activity_10": 2764.496231, "activity_20": 2812.379027, "activity_30": 2794.161641}, "trend_signal": 0, "fair_value": 3296.64201, "relative_strength": -5.563538, "rate_of_change": 0.10346333171896438, "market_dynamics": -0.614381, "expectation": {"probability": 51.5218, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2676.763384, "high": 2802.706429, "low": 2675.82351, "close": 2766.05127, "volume": 68028}, "trend_line": 2770.608, "activity_lines": {"activity_5": 2752.203793, "activity_10": 2760.993053, "activity_20": 2808.124836, "activity_30": 2794.22031}, "trend_signal": 0, "fair_value": 3292.998103, "relative_strength": -3.187193, "rate_of_change": 0.19767900554701806, "market_dynamics": -0.724022, "expectation": {"probability": 52.7289, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2760.411999, "high": 2775.449994, "low": 2647.626873, "close": 2694.620605, "volume": 66181}, "trend_line": 2770.692717, "activity_lines": {"activity_5": 2730.461296, "activity_10": 2746.365141, "activity_20": 2795.836356, "activity_30": 2789.317897}, "trend_signal": 0, "fair_value": 3288.850841, "relative_strength": -3.610802, "rate_of_change": 0.003057704301717446, "market_dynamics": -0.749997, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2688.041529, "high": 2737.855135, "low": 2665.484752, "close": 2680.522705, "volume": 63993}, "trend_line": 2769.021623, "activity_lines": {"activity_5": 2710.160026, "activity_10": 2732.318293, "activity_20": 2782.123138, "activity_30": 2783.500477}, "trend_signal": 0, "fair_value": 3284.738242, "relative_strength": -3.703939, "rate_of_change": -0.06031322021913742, "market_dynamics": -0.879012, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2669.244342, "high": 2694.62096, "low": 2560.218841, "close": 2585.595459, "volume": 58380}, "trend_line": 2764.706763, "activity_lines": {"activity_5": 2662.915706, "activity_10": 2704.275875, "activity_20": 2759.48112, "activity_30": 2771.666531}, "trend_signal": 0, "fair_value": 3279.784117, "relative_strength": -4.795143, "rate_of_change": -0.15582615766377325, "market_dynamics": -1.018299, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2579.955965, "high": 2696.50053, "low": 2572.436968, "close": 2677.703125, "volume": 71975}, "trend_line": 2763.370304, "activity_lines": {"activity_5": 2661.850537, "activity_10": 2694.842964, "activity_20": 2746.604841, "activity_30": 2766.053393}, "trend_signal": 0, "fair_value": 3275.539776, "relative_strength": -2.306942, "rate_of_change": -0.048339990985152605, "market_dynamics": -1.036234, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2687.101829, "high": 2797.067225, "low": 2679.582831, "close": 2752.893311, "volume": 85917}, "trend_line": 2761.631649, "activity_lines": {"activity_5": 2685.848763, "activity_10": 2700.499352, "activity_20": 2741.954724, "activity_30": 2765.377458}, "trend_signal": 0, "fair_value": 3271.595558, "relative_strength": -0.528751, "rate_of_change": -0.06291791575972976, "market_dynamics": -0.829969, "expectation": {"probability": 51.9133, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2754.773082, "high": 2775.450328, "low": 2662.664964, "close": 2725.636475, "volume": 58846}, "trend_line": 2765.475057, "activity_lines": {"activity_5": 2701.638574, "activity_10": 2701.695517, "activity_20": 2735.420335, "activity_30": 2763.055189}, "trend_signal": 0, "fair_value": 3266.504767, "relative_strength": -0.28169, "rate_of_change": 0.13917163794787396, "market_dynamics": -0.699778, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2729.396306, "high": 2738.795053, "low": 2610.032075, "close": 2696.500488, "volume": 95394}, "trend_line": 2768.102336, "activity_lines": {"activity_5": 2705.648665, "activity_10": 2698.704994, "activity_20": 2727.328453, "activity_30": 2758.605217}, "trend_signal": 0, "fair_value": 3260.647506, "relative_strength": -3.454222, "rate_of_change": 0.09500280949378372, "market_dynamics": -0.345664, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2645.74723, "high": 2819.624219, "low": 2631.649109, "close": 2788.608398, "volume": 94539}, "trend_line": 2773.677417, "activity_lines": {"activity_5": 2739.296208, "activity_10": 2713.452504, "activity_20": 2729.141078, "activity_30": 2759.928189}, "trend_signal": 0, "fair_value": 3256.119513, "relative_strength": 1.608981, "rate_of_change": 0.20140443969481753, "market_dynamics": 0.047971, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2776.390047, "high": 2851.580099, "low": 2697.440377, "close": 2813.985107, "volume": 91974}, "trend_line": 2779.884082, "activity_lines": {"activity_5": 2767.868457, "activity_10": 2733.343706, "activity_20": 2734.296981, "activity_30": 2762.528685}, "trend_signal": 0, "fair_value": 3251.06651, "relative_strength": 3.108252, "rate_of_change": 0.22377025395812844, "market_dynamics": 0.289376, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2801.766306, "high": 2815.864425, "low": 2602.51295, "close": 2664.544678, "volume": 93814}, "trend_line": 2785.120109, "activity_lines": {"activity_5": 2737.541764, "activity_10": 2723.586066, "activity_20": 2725.990262, "activity_30": 2755.087433}, "trend_signal": 0, "fair_value": 3245.487486, "relative_strength": -1.08229, "rate_of_change": 0.18835414879000417, "market_dynamics": 0.469852, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2626.009837, "high": 2792.367758, "low": 2608.152218, "close": 2720.937256, "volume": 99771}, "trend_line": 2786.571899, "activity_lines": {"activity_5": 2731.902506, "activity_10": 2725.927197, "activity_20": 2724.02547, "activity_30": 2750.946604}, "trend_signal": 0, "fair_value": 3240.377939, "relative_strength": 0.454106, "rate_of_change": 0.052126656775363996, "market_dynamics": 0.559254, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2710.598658, "high": 2761.352003, "low": 2679.58281, "close": 2697.44043, "volume": 82566}, "trend_line": 2786.352588, "activity_lines": {"activity_5": 2718.744255, "activity_10": 2723.517694, "activity_20": 2720.521079, "activity_30": 2745.196186}, "trend_signal": 0, "fair_value": 3235.652003, "relative_strength": 4.864482, "rate_of_change": -0.007870279610532818, "market_dynamics": 0.406679, "expectation": {"probability": 52.8699, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2691.801268, "high": 2846.880659, "low": 2617.551163, "close": 2844.061035, "volume": 106409}, "trend_line": 2788.013045, "activity_lines": {"activity_5": 2754.396875, "activity_10": 2747.458887, "activity_20": 2731.754833, "activity_30": 2748.919312}, "trend_signal": 0, "fair_value": 3232.650244, "relative_strength": 10.690049, "rate_of_change": 0.059592494042249006, "market_dynamics": 0.505508, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2844.060943, "high": 2900.453388, "low": 2780.149461, "close": 2873.197021, "volume": 85297}, "trend_line": 2787.073169, "activity_lines": {"activity_5": 2796.064648, "activity_10": 2771.998158, "activity_20": 2745.020494, "activity_30": 2754.415052}, "trend_signal": 0, "fair_value": 3228.675855, "relative_strength": 8.913151, "rate_of_change": -0.03371132002721198, "market_dynamics": 0.715473, "expectation": {"probability": 54.8153, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2867.557727, "high": 2994.440762, "low": 2820.563991, "close": 2988.801514, "volume": 87882}, "trend_line": 2789.955453, "activity_lines": {"activity_5": 2872.319792, "activity_10": 2814.001993, "activity_20": 2768.736657, "activity_30": 2767.429784}, "trend_signal": 0, "fair_value": 3226.834934, "relative_strength": 13.470165, "rate_of_change": 0.10341615828602074, "market_dynamics": 0.950557, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2985.981846, "high": 3075.269974, "low": 2952.146686, "close": 3034.855469, "volume": 86120}, "trend_line": 2791.741211, "activity_lines": {"activity_5": 2942.309131, "activity_10": 2860.090035, "activity_20": 2795.84533, "activity_30": 2783.229785}, "trend_signal": 0, "fair_value": 3225.476782, "relative_strength": 13.124768, "rate_of_change": 0.06400668505584153, "market_dynamics": 1.293623, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3016.997895, "high": 3090.308149, "low": 2973.763438, "close": 3058.352295, "volume": 61944}, "trend_line": 2795.87666, "activity_lines": {"activity_5": 2999.202865, "activity_10": 2904.828063, "activity_20": 2824.010239, "activity_30": 2800.4305}, "trend_signal": 1, "fair_value": 3224.377235, "relative_strength": 12.392239, "rate_of_change": 0.1481315310926891, "market_dynamics": 1.285787, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3050.833541, "high": 3124.14366, "low": 3021.697201, "close": 3104.406006, "volume": 95161}, "trend_line": 2799.918115, "activity_lines": {"activity_5": 3047.387044, "activity_10": 2951.360369, "activity_20": 2855.097696, "activity_30": 2820.335619}, "trend_signal": 1, "fair_value": 3224.1526, "relative_strength": 13.781228, "rate_of_change": 0.1445505468041656, "market_dynamics": 1.454136, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3101.586471, "high": 3191.81443, "low": 3081.849255, "close": 3188.054932, "volume": 74922}, "trend_line": 2806.998503, "activity_lines": {"activity_5": 3106.097868, "activity_10": 3007.359797, "activity_20": 2892.786662, "activity_30": 2845.376704}, "trend_signal": 1, "fair_value": 3223.98678, "relative_strength": 14.595215, "rate_of_change": 0.2528783953383529, "market_dynamics": 1.456821, "expectation": {"probability": 58.36, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3186.175187, "high": 3303.659776, "low": 3068.691045, "close": 3263.245117, "volume": 137687}, "trend_line": 2820.156755, "activity_lines": {"activity_5": 3168.881559, "activity_10": 3070.228897, "activity_20": 2935.206351, "activity_30": 2874.81197}, "trend_signal": 1, "fair_value": 3223.893747, "relative_strength": 15.635195, "rate_of_change": 0.4687659072827149, "market_dynamics": 1.57328, "expectation": {"probability": 57.6753, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3248.207123, "high": 3313.998107, "low": 3237.868501, "close": 3278.282959, "volume": 78775}, "trend_line": 2833.847583, "activity_lines": {"activity_5": 3218.381624, "activity_10": 3124.946689, "activity_20": 2976.690626, "activity_30": 2904.368499}, "trend_signal": 1, "fair_value": 3223.982361, "relative_strength": 16.0937, "rate_of_change": 0.48546336921616395, "market_dynamics": 1.64093, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3271.703812, "high": 3283.922183, "low": 3233.168901, "close": 3274.523438, "volume": 31311}, "trend_line": 2847.663737, "activity_lines": {"activity_5": 3250.400016, "activity_10": 3168.847372, "activity_20": 3015.037507, "activity_30": 2932.799199}, "trend_signal": 1, "fair_value": 3223.774078, "relative_strength": 15.66755, "rate_of_change": 0.4875404761668031, "market_dynamics": 1.532184, "expectation": {"probability": 58.7106, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3242.567778, "high": 3253.846275, "low": 3098.767114, "close": 3133.54248, "volume": 72001}, "trend_line": 2862.513761, "activity_lines": {"activity_5": 3221.013346, "activity_10": 3176.622736, "activity_20": 3037.129055, "activity_30": 2951.242989}, "trend_signal": 1, "fair_value": 3222.90645, "relative_strength": 9.890844, "rate_of_change": 0.5214809532127109, "market_dynamics": 1.340323, "expectation": {"probability": 57.2247, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3126.963292, "high": 3220.010759, "low": 3089.368302, "close": 3192.754395, "volume": 65076}, "trend_line": 2877.08182, "activity_lines": {"activity_5": 3209.42155, "activity_10": 3189.900604, "activity_20": 3062.250562, "activity_30": 2972.548837}, "trend_signal": 1, "fair_value": 3223.208369, "relative_strength": 11.206475, "rate_of_change": 0.5089253787520821, "market_dynamics": 1.119424, "expectation": {"probability": 58.8582, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3199.333717, "high": 3206.852605, "low": 3107.225856, "close": 3145.760742, "volume": 60477}, "trend_line": 2889.268864, "activity_lines": {"activity_5": 3181.851904, "activity_10": 3188.824037, "activity_20": 3080.443857, "activity_30": 2989.882961}, "trend_signal": 1, "fair_value": 3222.885096, "relative_strength": 9.970091, "rate_of_change": 0.42359045597112155, "market_dynamics": 0.89271, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3169.257523, "high": 3445.580719, "low": 3089.368453, "close": 3420.204102, "volume": 121690}, "trend_line": 2910.384717, "activity_lines": {"activity_5": 3253.595671, "activity_10": 3234.792458, "activity_20": 3122.903818, "activity_30": 3024.136847}, "trend_signal": 1, "fair_value": 3224.372227, "relative_strength": 16.520891, "rate_of_change": 0.7308372461663639, "market_dynamics": 1.061263, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3397.647244, "high": 3477.536684, "low": 3347.83372, "close": 3364.751465, "volume": 98691}, "trend_line": 2930.84266, "activity_lines": {"activity_5": 3297.393815, "activity_10": 3263.672244, "activity_20": 3156.775111, "activity_30": 3053.450831}, "trend_signal": 1, "fair_value": 3225.702809, "relative_strength": 15.715295, "rate_of_change": 0.7029291653609205, "market_dynamics": 1.250453, "expectation": {"probability": 57.1967, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3362.871806, "high": 3471.897122, "low": 3339.374937, "close": 3375.090332, "volume": 76157}, "trend_line": 2949.420858, "activity_lines": {"activity_5": 3338.623047, "activity_10": 3288.860929, "activity_20": 3188.44891, "activity_30": 3082.111971}, "trend_signal": 1, "fair_value": 3226.565433, "relative_strength": 17.013802, "rate_of_change": 0.6338858872758512, "market_dynamics": 1.266828, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3365.691431, "high": 3485.995402, "low": 3345.014231, "close": 3446.520508, "volume": 76410}, "trend_line": 2975.048104, "activity_lines": {"activity_5": 3387.559147, "activity_10": 3322.115385, "activity_20": 3224.132811, "activity_30": 3114.182916}, "trend_signal": 1, "fair_value": 3228.397441, "relative_strength": 16.554351, "rate_of_change": 0.8688907834393572, "market_dynamics": 1.417089, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3434.302163, "high": 3575.283557, "low": 3412.685045, "close": 3563.065186, "volume": 86104}, "trend_line": 3001.615234, "activity_lines": {"activity_5": 3458.425733, "activity_10": 3371.860409, "activity_20": 3267.904133, "activity_30": 3152.119502}, "trend_signal": 1, "fair_value": 3231.760831, "relative_strength": 17.890041, "rate_of_change": 0.8929983338514753, "market_dynamics": 1.289775, "expectation": {"probability": 58.166, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3573.403765, "high": 3622.277252, "low": 3447.460366, "close": 3486.935059, "volume": 112204}, "trend_line": 3028.025716, "activity_lines": {"activity_5": 3476.095313, "activity_10": 3402.312318, "activity_20": 3300.146297, "activity_30": 3183.430458}, "trend_signal": 1, "fair_value": 3234.76124, "relative_strength": 14.823939, "rate_of_change": 0.8798756649700636, "market_dynamics": 1.227402, "expectation": {"probability": 58.4118, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3498.21362, "high": 3677.729802, "low": 3456.859134, "close": 3668.331055, "volume": 95586}, "trend_line": 3060.952661, "activity_lines": {"activity_5": 3549.781494, "activity_10": 3461.951643, "activity_20": 3346.016662, "activity_30": 3224.74048}, "trend_signal": 1, "fair_value": 3238.270863, "relative_strength": 18.500596, "rate_of_change": 1.0874063858181482, "market_dynamics": 1.297773, "expectation": {"probability": 57.9003, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3643.894272, "high": 3795.214176, "low": 3643.894272, "close": 3775.476807, "volume": 154957}, "trend_line": 3100.615373, "activity_lines": {"activity_5": 3638.944287, "activity_10": 3533.911874, "activity_20": 3397.468096, "activity_30": 3270.838812}, "trend_signal": 1, "fair_value": 3242.484367, "relative_strength": 21.036416, "rate_of_change": 1.295763652452, "market_dynamics": 1.402168, "expectation": {"probability": 58.4671, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3763.258286, "high": 3909.878699, "low": 3748.220291, "close": 3858.185547, "volume": 102648}, "trend_line": 3139.964787, "activity_lines": {"activity_5": 3728.984229, "activity_10": 3609.238526, "activity_20": 3452.361239, "activity_30": 3319.714307}, "trend_signal": 1, "fair_value": 3246.580155, "relative_strength": 23.262399, "rate_of_change": 1.2690840128915208, "market_dynamics": 1.412748, "expectation": {"probability": 59.1233, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3875.388356, "high": 3920.306622, "low": 3812.311658, "close": 3838.115723, "volume": 67633}, "trend_line": 3176.138867, "activity_lines": {"activity_5": 3784.889893, "activity_10": 3668.81737, "activity_20": 3500.652549, "activity_30": 3364.756303}, "trend_signal": 1, "fair_value": 3249.951404, "relative_strength": 21.145597, "rate_of_change": 1.1520536838428002, "market_dynamics": 1.40433, "expectation": {"probability": 59.4804, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3826.647248, "high": 3896.413963, "low": 3713.873804, "close": 3772.171875, "volume": 77977}, "trend_line": 3211.023381, "activity_lines": {"activity_5": 3800.477572, "activity_10": 3703.818151, "activity_20": 3538.619139, "activity_30": 3403.210046}, "trend_signal": 1, "fair_value": 3252.130492, "relative_strength": 20.893734, "rate_of_change": 1.0983308810092984, "market_dynamics": 1.318105, "expectation": {"probability": 58.6376, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3775.039198, "high": 3943.243468, "low": 3735.855223, "close": 3742.545166, "volume": 93469}, "trend_line": 3245.891537, "activity_lines": {"activity_5": 3787.173893, "activity_10": 3727.032844, "activity_20": 3570.253107, "activity_30": 3437.501774}, "trend_signal": 1, "fair_value": 3253.824613, "relative_strength": 20.545561, "rate_of_change": 1.085889196768823, "market_dynamics": 1.233005, "expectation": {"probability": 57.3204, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3738.722346, "high": 3778.862001, "low": 3682.335826, "close": 3775.994873, "volume": 86778}, "trend_line": 3278.804419, "activity_lines": {"activity_5": 3780.07251, "activity_10": 3749.460325, "activity_20": 3601.8147, "activity_30": 3471.701989}, "trend_signal": 1, "fair_value": 3255.426534, "relative_strength": 21.881649, "rate_of_change": 1.0139858841500187, "market_dynamics": 1.16228, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3789.374865, "high": 3836.204347, "low": 3716.741168, "close": 3786.507813, "volume": 81079}, "trend_line": 3311.221843, "activity_lines": {"activity_5": 3776.440902, "activity_10": 3766.510077, "activity_20": 3631.179483, "activity_30": 3504.457047}, "trend_signal": 1, "fair_value": 3257.576025, "relative_strength": 21.049246, "rate_of_change": 0.9886964837593673, "market_dynamics": 1.152987, "expectation": {"probability": 57.4679, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3788.419125, "high": 3856.27432, "low": 3728.209634, "close": 3815.178955, "volume": 60516}, "trend_line": 3349.576319, "activity_lines": {"activity_5": 3787.144857, "activity_10": 3782.591176, "activity_20": 3660.425076, "activity_30": 3536.970409}, "trend_signal": 1, "fair_value": 3259.56219, "relative_strength": 22.054885, "rate_of_change": 1.1583179206516239, "market_dynamics": 0.960467, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3815.178886, "high": 3942.287646, "low": 3786.507583, "close": 3873.476807, "volume": 64287}, "trend_line": 3387.994304, "activity_lines": {"activity_5": 3818.810547, "activity_10": 3804.687997, "activity_20": 3692.594588, "activity_30": 3570.77044}, "trend_signal": 1, "fair_value": 3262.25182, "relative_strength": 18.258787, "rate_of_change": 1.146950579453271, "market_dynamics": 0.845413, "expectation": {"probability": 59.3229, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3883.034066, "high": 3994.851807, "low": 3846.717172, "close": 3994.851807, "volume": 92265}, "trend_line": 3431.241349, "activity_lines": {"activity_5": 3884.180908, "activity_10": 3841.824969, "activity_20": 3733.489368, "activity_30": 3609.922537}, "trend_signal": 1, "fair_value": 3264.915338, "relative_strength": 18.398155, "rate_of_change": 1.2764792712000992, "market_dynamics": 0.882233, "expectation": {"probability": 59.4224, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3991.028943, "high": 4067.485288, "low": 3965.224877, "close": 4037.858398, "volume": 65391}, "trend_line": 3471.034595, "activity_lines": {"activity_5": 3947.066357, "activity_10": 3880.84458, "activity_20": 3775.049879, "activity_30": 3649.059121}, "trend_signal": 1, "fair_value": 3267.513207, "relative_strength": 20.01727, "rate_of_change": 1.1597332263321412, "market_dynamics": 0.84775, "expectation": {"probability": 59.4224, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4032.124052, "high": 4109.536217, "low": 3969.047562, "close": 4049.32666, "volume": 95612}, "trend_line": 3510.238916, "activity_lines": {"activity_5": 3996.316992, "activity_10": 3917.178755, "activity_20": 3813.396339, "activity_30": 3686.368287}, "trend_signal": 1, "fair_value": 3269.831689, "relative_strength": 18.954737, "rate_of_change": 1.1294707651854938, "market_dynamics": 1.039543, "expectation": {"probability": 59.4224, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4061.751124, "high": 4165.922858, "low": 3967.136216, "close": 4122.916016, "volume": 68556}, "trend_line": 3548.042733, "activity_lines": {"activity_5": 4052.576156, "activity_10": 3963.417521, "activity_20": 3854.672394, "activity_30": 3725.895841}, "trend_signal": 1, "fair_value": 3271.800382, "relative_strength": 17.8276, "rate_of_change": 1.0769585177717411, "market_dynamics": 1.116593, "expectation": {"probability": 59.4224, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4146.809284, "high": 4201.284539, "low": 4095.201099, "close": 4105.713867, "volume": 78094}, "trend_line": 3583.738013, "activity_lines": {"activity_5": 4082.585465, "activity_10": 4001.350435, "activity_20": 3889.657028, "activity_30": 3761.874624}, "trend_signal": 1, "fair_value": 3273.514173, "relative_strength": 18.59382, "rate_of_change": 1.006055526558392, "market_dynamics": 1.01805, "expectation": {"probability": 58.8641, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4113.359513, "high": 4174.524354, "low": 4051.238377, "close": 4122.916016, "volume": 96343}, "trend_line": 3619.22347, "activity_lines": {"activity_5": 4102.846354, "activity_10": 4036.346613, "activity_20": 3923.01563, "activity_30": 3796.660302}, "trend_signal": 1, "fair_value": 3274.817555, "relative_strength": 18.647463, "rate_of_change": 0.9901799984060322, "market_dynamics": 1.038484, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4078.953531, "high": 4200.328486, "low": 4053.149689, "close": 4071.308105, "volume": 69345}, "trend_line": 3651.45354, "activity_lines": {"activity_5": 4097.366992, "activity_10": 4055.043701, "activity_20": 3947.848885, "activity_30": 3825.827052}, "trend_signal": 1, "fair_value": 3275.928966, "relative_strength": 16.631808, "rate_of_change": 0.8905244527495306, "market_dynamics": 0.766809, "expectation": {"probability": 58.8641, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4099.97928, "high": 4141.074582, "low": 4000.585711, "close": 4068.440918, "volume": 58000}, "trend_line": 3680.79974, "activity_lines": {"activity_5": 4088.701921, "activity_10": 4067.850151, "activity_20": 3969.093752, "activity_30": 3852.729464}, "trend_signal": 1, "fair_value": 3276.941006, "relative_strength": 15.773109, "rate_of_change": 0.803685427694089, "market_dynamics": 0.461238, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4067.48534, "high": 4197.46129, "low": 4067.48534, "close": 4181.214355, "volume": 55572}, "trend_line": 3711.398714, "activity_lines": {"activity_5": 4116.353711, "activity_10": 4096.034805, "activity_20": 3998.117421, "activity_30": 3885.014278}, "trend_signal": 1, "fair_value": 3278.236267, "relative_strength": 14.889375, "rate_of_change": 0.8313131971694825, "market_dynamics": 0.39268, "expectation": {"probability": 56.526, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4174.524574, "high": 4190.771579, "low": 4002.497237, "close": 4045.504395, "volume": 67446}, "trend_line": 3736.972762, "activity_lines": {"activity_5": 4094.882292, "activity_10": 4092.889733, "activity_20": 4011.272764, "activity_30": 3906.569483}, "trend_signal": 1, "fair_value": 3278.198767, "relative_strength": 12.226372, "rate_of_change": 0.6890676526758086, "market_dynamics": -0.013332, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4061.751382, "high": 4125.783698, "low": 3841.93873, "close": 4010.143066, "volume": 85335}, "trend_line": 3761.493416, "activity_lines": {"activity_5": 4065.637728, "activity_10": 4080.187553, "activity_20": 4018.400508, "activity_30": 3924.193374}, "trend_signal": 1, "fair_value": 3277.743677, "relative_strength": 10.032568, "rate_of_change": 0.6561635730755675, "market_dynamics": -0.185535, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4033.079694, "high": 4119.093681, "low": 3961.401914, "close": 4011.098633, "volume": 67824}, "trend_line": 3790.745288, "activity_lines": {"activity_5": 4044.229883, "activity_10": 4067.38109, "activity_20": 4023.991582, "activity_30": 3940.296936}, "trend_signal": 1, "fair_value": 3277.346783, "relative_strength": 12.758776, "rate_of_change": 0.7776664416205981, "market_dynamics": -0.413213, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3924.129259, "high": 3998.674316, "low": 3849.58422, "close": 3998.674316, "volume": 79777}, "trend_line": 3817.609286, "activity_lines": {"activity_5": 4022.694564, "activity_10": 4052.802202, "activity_20": 4027.277379, "activity_30": 3953.711712}, "trend_signal": 1, "fair_value": 3276.390065, "relative_strength": 11.817666, "rate_of_change": 0.7086732544399805, "market_dynamics": -0.801694, "expectation": {"probability": 52.5123, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4005.36448, "high": 4024.478591, "low": 3880.166874, "close": 4000.585938, "volume": 56352}, "trend_line": 3846.103459, "activity_lines": {"activity_5": 4006.447559, "activity_10": 4039.491832, "activity_20": 4030.07624, "activity_30": 3965.516657}, "trend_signal": 1, "fair_value": 3275.277826, "relative_strength": 8.288722, "rate_of_change": 0.7463878795688796, "market_dynamics": -0.987176, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3978.604591, "high": 4034.991109, "low": 3960.446244, "close": 4020.655518, "volume": 43222}, "trend_line": 3866.118506, "activity_lines": {"activity_5": 4008.932308, "activity_10": 4032.054661, "activity_20": 4034.012823, "activity_30": 3976.77808}, "trend_signal": 1, "fair_value": 3274.276882, "relative_strength": 6.881981, "rate_of_change": 0.5203980395577775, "market_dynamics": -1.119769, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4013.010044, "high": 4218.487177, "low": 3972.870249, "close": 4163.056152, "volume": 66163}, "trend_line": 3892.728662, "activity_lines": {"activity_5": 4060.540527, "activity_10": 4052.055029, "activity_20": 4050.328116, "activity_30": 3995.935348}, "trend_signal": 1, "fair_value": 3274.443317, "relative_strength": 9.279871, "rate_of_change": 0.6882912657411487, "market_dynamics": -1.027546, "expectation": {"probability": 55.3837, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4147.764507, "high": 4270.094814, "low": 4112.403381, "close": 4213.708496, "volume": 92548}, "trend_line": 3920.682601, "activity_lines": {"activity_5": 4118.838656, "activity_10": 4080.535094, "activity_20": 4069.465008, "activity_30": 4016.643724}, "trend_signal": 1, "fair_value": 3275.310489, "relative_strength": 14.761279, "rate_of_change": 0.7181065372698713, "market_dynamics": -0.790211, "expectation": {"probability": 56.8337, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4234.733941, "high": 4369.488635, "low": 4232.822529, "close": 4350.374512, "volume": 67311}, "trend_line": 3950.811068, "activity_lines": {"activity_5": 4209.184798, "activity_10": 4131.274427, "activity_20": 4099.53336, "activity_30": 4044.365783}, "trend_signal": 1, "fair_value": 3277.227284, "relative_strength": 16.338185, "rate_of_change": 0.7684495294853887, "market_dynamics": -0.423776, "expectation": {"probability": 58.2673, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4338.905828, "high": 4390.514175, "low": 4207.018332, "close": 4306.412109, "volume": 84807}, "trend_line": 3975.589299, "activity_lines": {"activity_5": 4261.430127, "activity_10": 4168.894531, "activity_20": 4122.729737, "activity_30": 4067.307786}, "trend_signal": 1, "fair_value": 3279.539152, "relative_strength": 15.389334, "rate_of_change": 0.627168208591245, "market_dynamics": -0.019702, "expectation": {"probability": 57.6806, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4247.158385, "high": 4482.261807, "low": 4247.158385, "close": 4405.805176, "volume": 73151}, "trend_line": 4006.218302, "activity_lines": {"activity_5": 4326.418066, "activity_10": 4222.309779, "activity_20": 4153.052916, "activity_30": 4095.063649}, "trend_signal": 1, "fair_value": 3283.014616, "relative_strength": 14.429882, "rate_of_change": 0.7704267391932129, "market_dynamics": 0.307914, "expectation": {"probability": 58.7151, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4393.381198, "high": 4473.659958, "low": 4224.221188, "close": 4237.601074, "volume": 72934}, "trend_line": 4025.19397, "activity_lines": {"activity_5": 4309.661328, "activity_10": 4238.591539, "activity_20": 4164.821759, "activity_30": 4109.99157}, "trend_signal": 1, "fair_value": 3285.521768, "relative_strength": 11.503584, "rate_of_change": 0.4736553669710529, "market_dynamics": 0.281547, "expectation": {"probability": 60.6308, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4240.468133, "high": 4396.248367, "low": 4180.258293, "close": 4233.777832, "volume": 83810}, "trend_line": 4040.470671, "activity_lines": {"activity_5": 4286.660514, "activity_10": 4250.042565, "activity_20": 4175.070535, "activity_30": 4123.448593}, "trend_signal": 1, "fair_value": 3288.24161, "relative_strength": 9.307954, "rate_of_change": 0.3795270765547786, "market_dynamics": 0.247455, "expectation": {"probability": 60.3589, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4243.335295, "high": 4342.728744, "low": 4105.713374, "close": 4149.67627, "volume": 88337}, "trend_line": 4050.187028, "activity_lines": {"activity_5": 4234.287891, "activity_10": 4242.153684, "activity_20": 4176.376688, "activity_30": 4130.494115}, "trend_signal": 1, "fair_value": 3289.959517, "relative_strength": 5.154593, "rate_of_change": 0.24047587004498738, "market_dynamics": 0.043906, "expectation": {"probability": 58.8967, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4133.428857, "high": 4157.321509, "low": 3967.136082, "close": 4008.231445, "volume": 77226}, "trend_line": 4055.857552, "activity_lines": {"activity_5": 4148.146875, "activity_10": 4205.802073, "activity_20": 4163.734051, "activity_30": 4127.787304}, "trend_signal": 1, "fair_value": 3290.724445, "relative_strength": 2.43131, "rate_of_change": 0.14000647280726303, "market_dynamics": -0.401847, "expectation": {"probability": 56.4554, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4003.453054, "high": 4033.080054, "low": 3866.787063, "close": 3949.93335, "volume": 74202}, "trend_line": 4061.782935, "activity_lines": {"activity_5": 4062.451872, "activity_10": 4158.711799, "activity_20": 4146.085331, "activity_30": 4120.953484}, "trend_signal": 1, "fair_value": 3290.8264, "relative_strength": 2.411514, "rate_of_change": 0.1460944553409759, "market_dynamics": -0.684907, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3944.199225, "high": 3946.110637, "low": 3714.829656, "close": 3731.07666, "volume": 91473}, "trend_line": 4061.400651, "activity_lines": {"activity_5": 3934.196094, "activity_10": 4073.115257, "activity_20": 4108.334928, "activity_30": 4099.617595}, "trend_signal": 0, "fair_value": 3288.72127, "relative_strength": -2.066608, "rate_of_change": -0.009411728940661727, "market_dynamics": -0.938735, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3754.969232, "high": 3802.754537, "low": 3593.455075, "close": 3606.834961, "volume": 92118}, "trend_line": 4055.761987, "activity_lines": {"activity_5": 3798.29471, "activity_10": 3972.783487, "activity_20": 4060.617885, "activity_30": 4070.290777}, "trend_signal": 0, "fair_value": 3285.015566, "relative_strength": -4.095401, "rate_of_change": -0.13883545319794313, "market_dynamics": -1.07079, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3607.790589, "high": 3797.976188, "low": 3606.834883, "close": 3758.792236, "volume": 81962}, "trend_line": 4054.838135, "activity_lines": {"activity_5": 3754.841943, "activity_10": 3911.114378, "activity_20": 4029.58474, "activity_30": 4051.131438}, "trend_signal": 0, "fair_value": 3282.943466, "relative_strength": -1.051579, "rate_of_change": -0.022778752869649033, "market_dynamics": -1.075474, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3757.836362, "high": 3771.216247, "low": 3659.398605, "close": 3709.095459, "volume": 80969}, "trend_line": 4051.302018, "activity_lines": {"activity_5": 3720.882519, "activity_10": 3851.165532, "activity_20": 3995.293086, "activity_30": 4028.825459}, "trend_signal": 0, "fair_value": 3280.367668, "relative_strength": -2.929305, "rate_of_change": -0.08720735285281872, "market_dynamics": -1.075711, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3708.139852, "high": 3776.950622, "low": 3681.379873, "close": 3773.127686, "volume": 74198}, "trend_line": 4047.957048, "activity_lines": {"activity_5": 3728.20957, "activity_10": 3813.719212, "activity_20": 3969.347925, "activity_30": 4010.878728}, "trend_signal": 0, "fair_value": 3276.744441, "relative_strength": -1.579843, "rate_of_change": -0.0825653082672655, "market_dynamics": -1.159526, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3783.640532, "high": 3918.395208, "low": 3717.69681, "close": 3842.894287, "volume": 113840}, "trend_line": 4042.891797, "activity_lines": {"activity_5": 3770.579199, "activity_10": 3800.460955, "activity_20": 3951.344234, "activity_30": 3997.648872}, "trend_signal": 0, "fair_value": 3273.782491, "relative_strength": 0.758506, "rate_of_change": -0.12513104610392567, "market_dynamics": -1.084866, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3838.115997, "high": 3930.819277, "low": 3690.937138, "close": 3743.500977, "volume": 127642}, "trend_line": 4033.079883, "activity_lines": {"activity_5": 3772.363216, "activity_10": 3776.307675, "activity_20": 3924.670936, "activity_30": 3978.333335}, "trend_signal": 0, "fair_value": 3270.490026, "relative_strength": 0.613919, "rate_of_change": -0.24269543912308522, "market_dynamics": -0.999079, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3733.943839, "high": 3811.356063, "low": 3732.988133, "close": 3805.621826, "volume": 18574}, "trend_line": 4024.956388, "activity_lines": {"activity_5": 3785.743115, "activity_10": 3772.363219, "activity_20": 3905.188184, "activity_30": 3963.658622}, "trend_signal": 0, "fair_value": 3267.161872, "relative_strength": 0.276581, "rate_of_change": -0.20142162406059688, "market_dynamics": -1.024447, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3800.843334, "high": 3820.913168, "low": 3746.368089, "close": 3770.260742, "volume": 20718}, "trend_line": 4013.201213, "activity_lines": {"activity_5": 3784.214014, "activity_10": 3768.245011, "activity_20": 3883.257007, "activity_30": 3947.226645}, "trend_signal": 0, "fair_value": 3264.821956, "relative_strength": -1.208094, "rate_of_change": -0.29205720178849887, "market_dynamics": -1.024017, "expectation": {"probability": 52.8961, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3777.906298, "high": 3785.551947, "low": 3669.911507, "close": 3723.431152, "volume": 73954}, "trend_line": 4000.458455, "activity_lines": {"activity_5": 3762.997363, "activity_10": 3759.939071, "activity_20": 3857.962656, "activity_30": 3928.531802}, "trend_signal": 0, "fair_value": 3264.143068, "relative_strength": -4.000637, "rate_of_change": -0.31752103429855777, "market_dynamics": -1.132304, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3711.006801, "high": 3786.507891, "low": 3666.088787, "close": 3755.925293, "volume": 69930}, "trend_line": 3988.225431, "activity_lines": {"activity_5": 3755.925195, "activity_10": 3761.659379, "activity_20": 3837.178339, "activity_30": 3912.755469}, "trend_signal": 0, "fair_value": 3264.216296, "relative_strength": -4.937887, "rate_of_change": -0.30579055219810086, "market_dynamics": -1.187605, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3723.431068, "high": 3809.444615, "low": 3612.569154, "close": 3648.885986, "volume": 100880}, "trend_line": 3974.144694, "activity_lines": {"activity_5": 3718.971191, "activity_10": 3743.466202, "activity_20": 3808.138521, "activity_30": 3890.862602}, "trend_signal": 0, "fair_value": 3265.518311, "relative_strength": -9.861987, "rate_of_change": -0.3530577005640625, "market_dynamics": -1.066434, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3771.216462, "high": 3904.059549, "low": 3702.40562, "close": 3810.400391, "volume": 94837}, "trend_line": 3965.543343, "activity_lines": {"activity_5": 3742.162988, "activity_10": 3753.874716, "activity_20": 3797.170658, "activity_30": 3880.298453}, "trend_signal": 0, "fair_value": 3268.353209, "relative_strength": -8.203784, "rate_of_change": -0.21643275880181756, "market_dynamics": -0.691186, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3771.216313, "high": 3793.197553, "low": 3679.46875, "close": 3679.46875, "volume": 76634}, "trend_line": 3948.81849, "activity_lines": {"activity_5": 3721.392334, "activity_10": 3739.539147, "activity_20": 3776.30442, "activity_30": 3861.842028}, "trend_signal": 0, "fair_value": 3271.08932, "relative_strength": -11.26891, "rate_of_change": -0.4217543865589698, "market_dynamics": -0.454721, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3677.557238, "high": 3879.211182, "low": 3630.727498, "close": 3879.211182, "volume": 117264}, "trend_line": 3943.275383, "activity_lines": {"activity_5": 3773.25529, "activity_10": 3762.059051, "activity_20": 3777.446716, "activity_30": 3857.351234}, "trend_signal": 0, "fair_value": 3274.839709, "relative_strength": -8.234339, "rate_of_change": -0.14037381090159867, "market_dynamics": 0.010248, "expectation": {"probability": 55.4357, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3844.805938, "high": 3871.565711, "low": 3704.317091, "close": 3753.058105, "volume": 74189}, "trend_line": 3934.705884, "activity_lines": {"activity_5": 3772.681885, "activity_10": 3759.713241, "activity_20": 3769.082023, "activity_30": 3845.079151}, "trend_signal": 0, "fair_value": 3277.208678, "relative_strength": -11.860724, "rate_of_change": -0.21731931370921903, "market_dynamics": 0.286764, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3768.349248, "high": 3888.768209, "low": 3742.545182, "close": 3878.255615, "volume": 99385}, "trend_line": 3930.277783, "activity_lines": {"activity_5": 3814.032129, "activity_10": 3781.764, "activity_20": 3774.94825, "activity_30": 3841.437199}, "trend_signal": 0, "fair_value": 3280.212423, "relative_strength": -9.284569, "rate_of_change": -0.11253956790026672, "market_dynamics": 0.413859, "expectation": {"probability": 54.3141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3855.318489, "high": 3929.863597, "low": 3698.582719, "close": 3823.780273, "volume": 98424}, "trend_line": 3924.447982, "activity_lines": {"activity_5": 3821.932617, "activity_10": 3791.460067, "activity_20": 3777.319313, "activity_30": 3834.566391}, "trend_signal": 0, "fair_value": 3284.319076, "relative_strength": -10.935163, "rate_of_change": -0.14833050796602845, "market_dynamics": 0.600863, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3853.407081, "high": 3925.085042, "low": 3768.349186, "close": 3791.286133, "volume": 101576}, "trend_line": 3917.471322, "activity_lines": {"activity_5": 3818.109733, "activity_10": 3794.917955, "activity_20": 3778.147581, "activity_30": 3825.975304}, "trend_signal": 0, "fair_value": 3286.441348, "relative_strength": -10.442544, "rate_of_change": -0.1777743018126279, "market_dynamics": 0.503324, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3807.533275, "high": 3854.362962, "low": 3721.519806, "close": 3739.678223, "volume": 106042}, "trend_line": 3908.105412, "activity_lines": {"activity_5": 3789.62972, "activity_10": 3788.610307, "activity_20": 3775.093883, "activity_30": 3814.504782}, "trend_signal": 0, "fair_value": 3288.46421, "relative_strength": -12.501475, "rate_of_change": -0.23908049938750733, "market_dynamics": 0.499956, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3762.05979, "high": 3776.656505, "low": 3635.554919, "close": 3729.947021, "volume": 103990}, "trend_line": 3893.668441, "activity_lines": {"activity_5": 3767.20817, "activity_10": 3780.237948, "activity_20": 3772.114618, "activity_30": 3803.010692}, "trend_signal": 0, "fair_value": 3289.971337, "relative_strength": -10.939826, "rate_of_change": -0.36941099274525113, "market_dynamics": 0.393911, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3713.403996, "high": 3863.263583, "low": 3600.52267, "close": 3727.027588, "volume": 123397}, "trend_line": 3877.445744, "activity_lines": {"activity_5": 3745.354215, "activity_10": 3771.807116, "activity_20": 3768.862692, "activity_30": 3792.25967}, "trend_signal": 0, "fair_value": 3290.311644, "relative_strength": -1.859017, "rate_of_change": -0.41664299993230214, "market_dynamics": 0.337416, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3542.135957, "high": 3795.145562, "low": 3347.513124, "close": 3614.14624, "volume": 180312}, "trend_line": 3852.904801, "activity_lines": {"activity_5": 3695.955013, "activity_10": 3741.431645, "activity_20": 3754.287815, "activity_30": 3775.272605}, "trend_signal": 0, "fair_value": 3290.523012, "relative_strength": -1.325708, "rate_of_change": -0.6329151874781196, "market_dynamics": 0.239099, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3673.506417, "high": 3676.425537, "low": 3604.415183, "close": 3676.425537, "volume": 76773}, "trend_line": 3831.905249, "activity_lines": {"activity_5": 3681.291178, "activity_10": 3725.94794, "activity_20": 3746.33309, "activity_30": 3763.886846}, "trend_signal": 0, "fair_value": 3291.504534, "relative_strength": -3.141785, "rate_of_change": -0.5450316860813665, "market_dynamics": 0.056488, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3690.049224, "high": 3794.172368, "low": 3644.312854, "close": 3770.817627, "volume": 63738}, "trend_line": 3810.738997, "activity_lines": {"activity_5": 3705.748747, "activity_10": 3727.681765, "activity_20": 3747.523659, "activity_30": 3759.945709}, "trend_signal": 0, "fair_value": 3292.743757, "relative_strength": -2.889932, "rate_of_change": -0.552368877219072, "market_dynamics": -0.043741, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3762.059691, "high": 3948.89765, "low": 3743.570521, "close": 3923.59668, "volume": 75497}, "trend_line": 3800.272184, "activity_lines": {"activity_5": 3779.056706, "activity_10": 3759.164391, "activity_20": 3763.275615, "activity_30": 3767.22685}, "trend_signal": 0, "fair_value": 3296.605007, "relative_strength": -1.419654, "rate_of_change": -0.2746662263734144, "market_dynamics": 0.097546, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3941.112767, "high": 3958.628793, "low": 3868.129209, "close": 3917.758057, "volume": 56633}, "trend_line": 3789.738192, "activity_lines": {"activity_5": 3837.50848, "activity_10": 3786.484748, "activity_20": 3778.087214, "activity_30": 3774.806583}, "trend_signal": 0, "fair_value": 3300.269863, "relative_strength": -0.178588, "rate_of_change": -0.2771904613661779, "market_dynamics": 0.265391, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3946.951467, "high": 4045.236009, "low": 3829.204666, "close": 3980.037354, "volume": 96597}, "trend_line": 3784.083561, "activity_lines": {"activity_5": 3904.004655, "activity_10": 3824.410387, "activity_20": 3798.000379, "activity_30": 3787.083949}, "trend_signal": 1, "fair_value": 3305.128787, "relative_strength": -0.574564, "rate_of_change": -0.14920901427799427, "market_dynamics": 0.75945, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3974.19854, "high": 4025.773746, "low": 3938.193263, "close": 3986.849121, "volume": 66605}, "trend_line": 3783.370817, "activity_lines": {"activity_5": 3948.378679, "activity_10": 3860.733492, "activity_20": 3817.731734, "activity_30": 3800.165598}, "trend_signal": 1, "fair_value": 3309.672226, "relative_strength": 0.778432, "rate_of_change": -0.018835313451999364, "market_dynamics": 1.053041, "expectation": {"probability": 55.3112, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4015.069304, "high": 4077.348669, "low": 3994.634031, "close": 4017.015625, "volume": 54400}, "trend_line": 3785.606893, "activity_lines": {"activity_5": 3982.113298, "activity_10": 3898.985725, "activity_20": 3839.304715, "activity_30": 3815.239456}, "trend_signal": 1, "fair_value": 3314.856506, "relative_strength": 1.358613, "rate_of_change": 0.05910274483147865, "market_dynamics": 1.140356, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4009.230765, "high": 4122.111945, "low": 3983.929795, "close": 4061.778809, "volume": 50781}, "trend_line": 3796.630298, "activity_lines": {"activity_5": 4014.355778, "activity_10": 3940.33422, "activity_20": 3863.742836, "activity_30": 3833.056999}, "trend_signal": 1, "fair_value": 3321.263879, "relative_strength": 1.383316, "rate_of_change": 0.2911925435359754, "market_dynamics": 1.27761, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4059.832759, "high": 4087.079779, "low": 3999.499691, "close": 4013.123291, "volume": 43467}, "trend_line": 3810.173242, "activity_lines": {"activity_5": 4021.167611, "activity_10": 3966.802952, "activity_20": 3882.090653, "activity_30": 3847.024289}, "trend_signal": 1, "fair_value": 3328.966706, "relative_strength": 2.04787, "rate_of_change": 0.35670958025947375, "market_dynamics": 1.17574, "expectation": {"probability": 57.064, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3987.822326, "high": 4049.128401, "low": 3881.752774, "close": 3892.457031, "volume": 91830}, "trend_line": 3814.628735, "activity_lines": {"activity_5": 3981.399674, "activity_10": 3966.130624, "activity_20": 3887.211982, "activity_30": 3852.332921}, "trend_signal": 1, "fair_value": 3334.429988, "relative_strength": 1.3621, "rate_of_change": 0.11693675633660158, "market_dynamics": 1.096613, "expectation": {"probability": 56.2568, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3880.779662, "high": 3921.650461, "low": 3739.678092, "close": 3801.957275, "volume": 56668}, "trend_line": 3817.724129, "activity_lines": {"activity_5": 3917.303841, "activity_10": 3943.943599, "activity_20": 3883.32354, "activity_30": 3851.515407}, "trend_signal": 1, "fair_value": 3338.853901, "relative_strength": -1.766765, "rate_of_change": 0.08114535424114863, "market_dynamics": 0.772886, "expectation": {"probability": 53.8121, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3808.769276, "high": 3814.607961, "low": 3718.269648, "close": 3764.979004, "volume": 56442}, "trend_line": 3817.452507, "activity_lines": {"activity_5": 3853.20804, "activity_10": 3912.750857, "activity_20": 3875.330079, "activity_30": 3848.112496}, "trend_signal": 1, "fair_value": 3342.699283, "relative_strength": -2.515891, "rate_of_change": -0.0071147623773264715, "market_dynamics": 0.368783, "expectation": {"probability": 53.2879, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3776.65647, "high": 3791.253243, "low": 3680.318113, "close": 3688.103027, "volume": 53409}, "trend_line": 3812.292798, "activity_lines": {"activity_5": 3780.289355, "activity_10": 3867.686821, "activity_20": 3860.55906, "activity_30": 3839.767368}, "trend_signal": 0, "fair_value": 3347.205867, "relative_strength": -4.059528, "rate_of_change": -0.13516105283664295, "market_dynamics": -0.110702, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3684.210513, "high": 3702.699802, "low": 3623.877554, "close": 3690.049316, "volume": 63742}, "trend_line": 3810.511076, "activity_lines": {"activity_5": 3732.931152, "activity_10": 3827.258358, "activity_20": 3846.282711, "activity_30": 3831.880692}, "trend_signal": 0, "fair_value": 3351.613061, "relative_strength": -4.23388, "rate_of_change": -0.046736231827075224, "market_dynamics": -0.438329, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3702.6997, "high": 3738.704927, "low": 3438.985808, "close": 3445.797607, "volume": 137194}, "trend_line": 3798.516935, "activity_lines": {"activity_5": 3625.693978, "activity_10": 3746.560653, "activity_20": 3809.640516, "activity_30": 3808.350791}, "trend_signal": 0, "fair_value": 3354.183703, "relative_strength": -10.157977, "rate_of_change": -0.31476462765173896, "market_dynamics": -0.632996, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3464.286629, "high": 3475.964, "low": 3317.346496, "close": 3319.292725, "volume": 86633}, "trend_line": 3783.484668, "activity_lines": {"activity_5": 3506.065804, "activity_10": 3652.57551, "activity_20": 3762.750153, "activity_30": 3777.4331}, "trend_signal": 0, "fair_value": 3356.078834, "relative_strength": -12.279445, "rate_of_change": -0.3957404233607832, "market_dynamics": -0.819368, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3273.556321, "high": 3354.324864, "low": 3257.986493, "close": 3304.696045, "volume": 81205}, "trend_line": 3769.526831, "activity_lines": {"activity_5": 3413.749707, "activity_10": 3568.073815, "activity_20": 3716.717219, "activity_30": 3746.543511}, "trend_signal": 0, "fair_value": 3357.432929, "relative_strength": -12.584593, "rate_of_change": -0.36891485561056137, "market_dynamics": -0.900865, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3317.346508, "high": 3326.104536, "low": 3214.196254, "close": 3236.577881, "volume": 89711}, "trend_line": 3752.215251, "activity_lines": {"activity_5": 3329.413086, "activity_10": 3484.138263, "activity_20": 3666.268184, "activity_30": 3712.159708}, "trend_signal": 0, "fair_value": 3358.762508, "relative_strength": -15.550883, "rate_of_change": -0.45925074355837764, "market_dynamics": -1.029536, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3250.201567, "high": 3377.679599, "low": 3233.658625, "close": 3337.781982, "volume": 77140}, "trend_line": 3741.845117, "activity_lines": {"activity_5": 3308.912842, "activity_10": 3433.607111, "activity_20": 3627.807011, "activity_30": 3685.422078}, "trend_signal": 0, "fair_value": 3361.547451, "relative_strength": -13.984367, "rate_of_change": -0.2763736434693212, "market_dynamics": -1.103152, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3341.674385, "high": 3358.217327, "low": 3207.384593, "close": 3279.39502, "volume": 79589}, "trend_line": 3724.144938, "activity_lines": {"activity_5": 3292.434766, "activity_10": 3384.73908, "activity_20": 3585.638727, "activity_30": 3655.586587}, "trend_signal": 0, "fair_value": 3364.234841, "relative_strength": -14.612405, "rate_of_change": -0.4730334486476805, "market_dynamics": -1.098041, "expectation": {"probability": 50.429, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3285.233639, "high": 3448.716903, "low": 3270.636926, "close": 3409.792236, "volume": 109293}, "trend_line": 3715.155721, "activity_lines": {"activity_5": 3330.515934, "activity_10": 3370.726216, "activity_20": 3557.483277, "activity_30": 3635.305768}, "trend_signal": 0, "fair_value": 3367.846428, "relative_strength": -12.110999, "rate_of_change": -0.24137666899794077, "market_dynamics": -0.94396, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3402.980469, "high": 3462.34043, "low": 3305.669183, "close": 3319.292725, "volume": 82192}, "trend_line": 3696.491772, "activity_lines": {"activity_5": 3332.397298, "activity_10": 3347.389169, "activity_20": 3521.97851, "activity_30": 3609.76622}, "trend_signal": 0, "fair_value": 3371.937678, "relative_strength": -12.726464, "rate_of_change": -0.5023732624315542, "market_dynamics": -0.891311, "expectation": {"probability": 51.7917, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3337.781869, "high": 3350.432354, "low": 3201.545831, "close": 3225.873779, "volume": 111234}, "trend_line": 3678.918962, "activity_lines": {"activity_5": 3302.165902, "activity_10": 3315.170246, "activity_20": 3479.726818, "activity_30": 3579.403769}, "trend_signal": 0, "fair_value": 3375.277009, "relative_strength": -14.092697, "rate_of_change": -0.47539156270032307, "market_dynamics": -0.791224, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3217.1157, "high": 3238.524213, "low": 3092.557093, "close": 3114.938721, "volume": 89253}, "trend_line": 3653.475065, "activity_lines": {"activity_5": 3235.669759, "activity_10": 3271.18548, "activity_20": 3430.232373, "activity_30": 3543.017947}, "trend_signal": 0, "fair_value": 3377.563729, "relative_strength": -15.275973, "rate_of_change": -0.6916134131469924, "market_dynamics": -0.763607, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3135.374116, "high": 3177.218115, "low": 3095.476398, "close": 3156.782715, "volume": 89343}, "trend_line": 3631.241813, "activity_lines": {"activity_5": 3197.977832, "activity_10": 3245.26527, "activity_20": 3388.546019, "activity_30": 3510.973279}, "trend_signal": 0, "fair_value": 3380.24821, "relative_strength": -17.583004, "rate_of_change": -0.608550807229883, "market_dynamics": -0.846473, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3164.567448, "high": 3320.265785, "low": 3136.347136, "close": 3251.174805, "volume": 109064}, "trend_line": 3613.238102, "activity_lines": {"activity_5": 3199.924089, "activity_10": 3241.762074, "activity_20": 3359.769649, "activity_30": 3486.452827}, "trend_signal": 0, "fair_value": 3384.356162, "relative_strength": -14.471577, "rate_of_change": -0.4958003880530964, "market_dynamics": -0.687817, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3272.583129, "high": 3474.017822, "low": 3240.47036, "close": 3474.017822, "volume": 143628}, "trend_line": 3604.382756, "activity_lines": {"activity_5": 3286.725846, "activity_10": 3280.014298, "activity_20": 3355.719634, "activity_30": 3477.470873}, "trend_signal": 0, "fair_value": 3389.474567, "relative_strength": -9.434005, "rate_of_change": -0.24508061052213015, "market_dynamics": -0.328226, "expectation": {"probability": 48.8454, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3458.448087, "high": 3495.426274, "low": 3429.254544, "close": 3441.905029, "volume": 89067}, "trend_line": 3594.781356, "activity_lines": {"activity_5": 3352.508333, "activity_10": 3309.349254, "activity_20": 3351.196961, "activity_30": 3466.988439}, "trend_signal": 0, "fair_value": 3393.651156, "relative_strength": -9.409848, "rate_of_change": -0.2663812544330132, "market_dynamics": -0.002467, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3430.227859, "high": 3434.120316, "low": 3197.653524, "close": 3209.330811, "volume": 86800}, "trend_line": 3577.524797, "activity_lines": {"activity_5": 3326.363997, "activity_10": 3292.664768, "activity_20": 3327.476143, "activity_30": 3442.120662}, "trend_signal": 0, "fair_value": 3397.131726, "relative_strength": -12.851805, "rate_of_change": -0.4800447451747584, "market_dynamics": 0.224159, "expectation": {"probability": 53.7784, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3198.626441, "high": 3273.556338, "low": 3158.728875, "close": 3263.825195, "volume": 76313}, "trend_line": 3565.847428, "activity_lines": {"activity_5": 3312.09165, "activity_10": 3288.223828, "activity_20": 3312.772849, "activity_30": 3421.881978}, "trend_signal": 0, "fair_value": 3398.559428, "relative_strength": -11.544697, "rate_of_change": -0.3264091700997369, "market_dynamics": 0.303492, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3269.663907, "high": 3429.254624, "low": 3249.228508, "close": 3305.669189, "volume": 82471}, "trend_line": 3553.488883, "activity_lines": {"activity_5": 3304.631136, "activity_10": 3291.673975, "activity_20": 3305.048183, "activity_30": 3405.096285}, "trend_signal": 0, "fair_value": 3400.879459, "relative_strength": -12.520529, "rate_of_change": -0.3465808689109188, "market_dynamics": 0.183777, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3318.319601, "high": 3327.077629, "low": 3156.782562, "close": 3218.088867, "volume": 80763}, "trend_line": 3535.064591, "activity_lines": {"activity_5": 3264.344222, "activity_10": 3281.093572, "activity_20": 3291.34581, "activity_30": 3383.457575}, "trend_signal": 0, "fair_value": 3402.367242, "relative_strength": -14.46386, "rate_of_change": -0.5184845825223354, "market_dynamics": 0.120092, "expectation": {"probability": 53.7114, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3274.529578, "high": 3295.937988, "low": 3196.680258, "close": 3295.937988, "volume": 124592}, "trend_line": 3514.142635, "activity_lines": {"activity_5": 3267.068945, "activity_10": 3286.507626, "activity_20": 3287.661878, "activity_30": 3368.030052}, "trend_signal": 0, "fair_value": 3404.842741, "relative_strength": -13.441845, "rate_of_change": -0.5918408408509808, "market_dynamics": 0.285712, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3292.045471, "high": 3327.077563, "low": 3203.492235, "close": 3257.986572, "volume": 98991}, "trend_line": 3492.150252, "activity_lines": {"activity_5": 3266.874332, "activity_10": 3283.747527, "activity_20": 3282.230978, "activity_30": 3351.503854}, "trend_signal": 0, "fair_value": 3407.763824, "relative_strength": -14.737217, "rate_of_change": -0.6258249958599146, "market_dynamics": 0.353671, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3254.093942, "high": 3260.905741, "low": 2931.993277, "close": 2987.460693, "volume": 164376}, "trend_line": 3459.064364, "activity_lines": {"activity_5": 3173.260709, "activity_10": 3229.200035, "activity_20": 3253.09315, "activity_30": 3318.943237}, "trend_signal": 0, "fair_value": 3409.934018, "relative_strength": -21.023101, "rate_of_change": -0.9474359810564094, "market_dynamics": 0.31146, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3007.89608, "high": 3076.987372, "low": 2997.191824, "close": 3055.578857, "volume": 124204}, "trend_line": 3428.022021, "activity_lines": {"activity_5": 3120.777441, "activity_10": 3190.116246, "activity_20": 3232.625323, "activity_30": 3292.911914}, "trend_signal": 0, "fair_value": 3412.905904, "relative_strength": -20.461618, "rate_of_change": -0.8974202192671202, "market_dynamics": 0.282877, "expectation": {"probability": 53.8669, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3049.740022, "high": 3065.309972, "low": 3022.492824, "close": 3046.820801, "volume": 25579}, "trend_line": 3395.682194, "activity_lines": {"activity_5": 3082.04751, "activity_10": 3152.996373, "activity_20": 3212.579176, "activity_30": 3268.318287}, "trend_signal": 0, "fair_value": 3415.756883, "relative_strength": -20.59988, "rate_of_change": -0.9433961276178231, "market_dynamics": -0.046222, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3055.578644, "high": 3084.77207, "low": 3042.928309, "close": 3061.41748, "volume": 21443}, "trend_line": 3362.336816, "activity_lines": {"activity_5": 3059.601009, "activity_10": 3126.29766, "activity_20": 3195.151166, "activity_30": 3246.752822}, "trend_signal": 0, "fair_value": 3418.124437, "relative_strength": -19.870114, "rate_of_change": -0.9819934874623895, "market_dynamics": -0.262852, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3057.525034, "high": 3118.831273, "low": 2975.783435, "close": 3102.28833, "volume": 111972}, "trend_line": 3331.975651, "activity_lines": {"activity_5": 3066.412825, "activity_10": 3113.947967, "activity_20": 3182.449715, "activity_30": 3229.9755}, "trend_signal": 0, "fair_value": 3420.506698, "relative_strength": -19.277899, "rate_of_change": -0.9029780971235036, "market_dynamics": -0.293544, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3111.046356, "high": 3149.970928, "low": 3094.503295, "close": 3098.395752, "volume": 89407}, "trend_line": 3305.506942, "activity_lines": {"activity_5": 3082.306999, "activity_10": 3102.836759, "activity_20": 3170.498941, "activity_30": 3214.905829}, "trend_signal": 0, "fair_value": 3422.964099, "relative_strength": -18.881571, "rate_of_change": -0.7943848266735193, "market_dynamics": -0.366115, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3097.422649, "high": 3111.046149, "low": 3021.519832, "close": 3072.121582, "volume": 78167}, "trend_line": 3281.179085, "activity_lines": {"activity_5": 3082.047445, "activity_10": 3089.956237, "activity_20": 3156.907766, "activity_30": 3199.848709}, "trend_signal": 0, "fair_value": 3425.235411, "relative_strength": -17.587055, "rate_of_change": -0.7359796069670383, "market_dynamics": -0.384704, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3073.094848, "high": 3117.858104, "low": 2817.165734, "close": 2907.665283, "volume": 146993}, "trend_line": 3252.601961, "activity_lines": {"activity_5": 3025.866276, "activity_10": 3051.420889, "activity_20": 3129.262042, "activity_30": 3175.751045}, "trend_signal": 0, "fair_value": 3425.893182, "relative_strength": -21.807108, "rate_of_change": -0.8709406972219672, "market_dynamics": -0.397077, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2938.805095, "high": 3026.385288, "low": 2860.955898, "close": 3011.788574, "volume": 112332}, "trend_line": 3230.058146, "activity_lines": {"activity_5": 3013.669905, "activity_10": 3037.461115, "activity_20": 3113.492952, "activity_30": 3160.214697}, "trend_signal": 0, "fair_value": 3428.466608, "relative_strength": -20.104431, "rate_of_change": -0.6931009471896459, "market_dynamics": -0.482309, "expectation": {"probability": 50.6232, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3010.815592, "high": 3056.551895, "low": 2935.885777, "close": 2996.21875, "volume": 119725}, "trend_line": 3206.930461, "activity_lines": {"activity_5": 2999.592187, "activity_10": 3025.836816, "activity_20": 3097.260476, "activity_30": 3145.128284}, "trend_signal": 0, "fair_value": 3430.893124, "relative_strength": -21.062644, "rate_of_change": -0.7160145097895687, "market_dynamics": -0.49967, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2994.272561, "high": 3004.003578, "low": 2896.961087, "close": 2948.536133, "volume": 92682}, "trend_line": 3190.355078, "activity_lines": {"activity_5": 2976.691569, "activity_10": 3010.302366, "activity_20": 3077.052131, "activity_30": 3128.457683}, "trend_signal": 0, "fair_value": 3432.990433, "relative_strength": -23.363859, "rate_of_change": -0.516861316501115, "market_dynamics": -0.504316, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2958.26727, "high": 3107.15389, "low": 2933.939414, "close": 3008.869385, "volume": 104245}, "trend_line": 3180.007633, "activity_lines": {"activity_5": 2983.892676, "activity_10": 3006.445317, "activity_20": 3063.58146, "activity_30": 3116.748928}, "trend_signal": 0, "fair_value": 3435.433281, "relative_strength": -22.207985, "rate_of_change": -0.32433521495314505, "market_dynamics": -0.396461, "expectation": {"probability": 48.1304, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2998.164982, "high": 2998.164982, "low": 2777.268121, "close": 2802.569092, "volume": 124610}, "trend_line": 3163.270068, "activity_lines": {"activity_5": 2926.543832, "activity_10": 2965.928387, "activity_20": 3031.616978, "activity_30": 3092.398055}, "trend_signal": 0, "fair_value": 3437.324981, "relative_strength": -22.032297, "rate_of_change": -0.5263372586376542, "market_dynamics": -0.49388, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2773.37567, "high": 2848.305381, "low": 2642.978197, "close": 2720.827393, "volume": 144662}, "trend_line": 3146.078385, "activity_lines": {"activity_5": 2848.954167, "activity_10": 2914.99027, "activity_20": 2995.064947, "activity_30": 3063.853366}, "trend_signal": 0, "fair_value": 3437.603467, "relative_strength": -22.351539, "rate_of_change": -0.5434781928332024, "market_dynamics": -0.641148, "expectation": {"probability": 46.7727, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2713.042505, "high": 2772.402474, "low": 2606.0, "close": 2606.0, "volume": 235814}, "trend_line": 3121.685653, "activity_lines": {"activity_5": 2752.486117, "activity_10": 2849.366992, "activity_20": 2951.010677, "activity_30": 3029.009599}, "trend_signal": 0, "fair_value": 3436.975135, "relative_strength": -22.091142, "rate_of_change": -0.7753377066604714, "market_dynamics": -0.664412, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2593.0, "high": 2706.0, "low": 2566.0, "close": 2653.0, "volume": 143760}, "trend_line": 3100.805819, "activity_lines": {"activity_5": 2697.699317, "activity_10": 2801.312593, "activity_20": 2914.305601, "activity_30": 2998.771815}, "trend_signal": 0, "fair_value": 3436.069704, "relative_strength": -21.818945, "rate_of_change": -0.6688640792494249, "market_dynamics": -0.865773, "expectation": {"probability": 45.2667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2667.0, "high": 2743.0, "low": 2648.0, "close": 2714.0, "volume": 82058}, "trend_line": 3077.612744, "activity_lines": {"activity_5": 2682.948259, "activity_10": 2772.447208, "activity_20": 2886.318741, "activity_30": 2973.816601}, "trend_signal": 0, "fair_value": 3434.868465, "relative_strength": -21.941162, "rate_of_change": -0.7479692813360311, "market_dynamics": -0.94138, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2724.0, "high": 2831.0, "low": 2703.0, "close": 2808.0, "volume": 109193}, "trend_line": 3060.569653, "activity_lines": {"activity_5": 2719.188493, "activity_10": 2767.184033, "activity_20": 2870.101733, "activity_30": 2956.42223}, "trend_signal": 0, "fair_value": 3434.263766, "relative_strength": -19.846077, "rate_of_change": -0.553776333075907, "market_dynamics": -0.836011, "expectation": {"probability": 45.7102, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2806.0, "high": 2978.0, "low": 2752.0, "close": 2964.0, "volume": 152842}, "trend_line": 3051.840527, "activity_lines": {"activity_5": 2807.066667, "activity_10": 2792.096591, "activity_20": 2870.694673, "activity_30": 2950.19193}, "trend_signal": 0, "fair_value": 3434.152979, "relative_strength": -16.354919, "rate_of_change": -0.28521246008708884, "market_dynamics": -0.455788, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2933.0, "high": 2936.0, "low": 2795.0, "close": 2814.0, "volume": 88569}, "trend_line": 3041.809237, "activity_lines": {"activity_5": 2828.733333, "activity_10": 2790.605305, "activity_20": 2858.582556, "activity_30": 2934.84738}, "trend_signal": 0, "fair_value": 3433.381897, "relative_strength": -18.431397, "rate_of_change": -0.32869640176974746, "market_dynamics": -0.218106, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2806.0, "high": 2849.0, "low": 2746.0, "close": 2785.0, "volume": 64321}, "trend_line": 3029.416479, "activity_lines": {"activity_5": 2826.866667, "activity_10": 2787.154359, "activity_20": 2845.822755, "activity_30": 2918.279042}, "trend_signal": 0, "fair_value": 3432.111625, "relative_strength": -18.418627, "rate_of_change": -0.40741404323639896, "market_dynamics": 0.03523, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2813.0, "high": 2826.0, "low": 2706.0, "close": 2779.0, "volume": 122274}, "trend_line": 3013.677319, "activity_lines": {"activity_5": 2814.2, "activity_10": 2785.585889, "activity_20": 2833.455625, "activity_30": 2902.12314}, "trend_signal": 0, "fair_value": 3430.851091, "relative_strength": -17.690778, "rate_of_change": -0.5195442788769514, "market_dynamics": 0.285729, "expectation": {"probability": 48.0902, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2769.0, "high": 2780.0, "low": 2665.0, "close": 2700.0, "volume": 77737}, "trend_line": 2987.876725, "activity_lines": {"activity_5": 2770.866667, "activity_10": 2773.833225, "activity_20": 2814.881727, "activity_30": 2881.885894}, "trend_signal": 0, "fair_value": 3429.770979, "relative_strength": -20.047195, "rate_of_change": -0.8561166730538021, "market_dynamics": 0.05071, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2681.0, "high": 2922.0, "low": 2661.0, "close": 2882.0, "volume": 115478}, "trend_line": 2969.213224, "activity_lines": {"activity_5": 2795.4, "activity_10": 2797.036364, "activity_20": 2815.29269, "activity_30": 2875.055137}, "trend_signal": 0, "fair_value": 3429.863555, "relative_strength": -15.727212, "rate_of_change": -0.6246409312619816, "market_dynamics": 0.250291, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2908.0, "high": 2960.0, "low": 2862.0, "close": 2900.0, "volume": 114394}, "trend_line": 2958.902197, "activity_lines": {"activity_5": 2831.4, "activity_10": 2820.581818, "activity_20": 2818.272308, "activity_30": 2870.589768}, "trend_signal": 0, "fair_value": 3430.119717, "relative_strength": -14.707008, "rate_of_change": -0.34726461934955316, "market_dynamics": 0.495937, "expectation": {"probability": 47.2373, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae280d62-8f03-44ca-adf8-a4acf0559370/", "share_image": "https://sharemaestro.com/terminal/ae280d62-8f03-44ca-adf8-a4acf0559370/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}