{"ticker": {"uuid": "ae28b2a0-ba34-409e-903e-073018e7a6a2", "symbol": "ZZ-B", "name": "Zinzino AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZZ-B rose 11.91%, moving from 139.40 to 156.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.54 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 59.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "156.00"}, {"label": "12-Week Change", "value": "11.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.28%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.54"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 149.100006, "high": 164.100006, "low": 142.600006, "close": 156.0, "volume": 681161}, "trend_line": 143.863333, "activity_lines": {"activity_5": 142.813336, "activity_10": 140.209092, "activity_20": 139.494762, "activity_30": 141.684946}, "trend_signal": 0, "fair_value": 108.453053, "relative_strength": -16.538148, "rate_of_change": 0.9354753385252299, "market_dynamics": 0.717364, "expectation": {"probability": 59.2762, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.258234, "high": 45.7649, "low": 35.783253, "close": 39.079079, "volume": 385861}, "trend_line": 33.793202, "activity_lines": {"activity_5": 41.439519, "activity_10": 41.172999, "activity_20": 40.278132, "activity_30": 37.550039}, "trend_signal": 1, "fair_value": 44.564697, "relative_strength": 11.502409, "rate_of_change": 1.3175216622510353, "market_dynamics": 0.11212, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.361579, "high": 43.222406, "low": 39.361579, "close": 41.527405, "volume": 95164}, "trend_line": 34.329951, "activity_lines": {"activity_5": 41.483462, "activity_10": 41.208953, "activity_20": 40.6048, "activity_30": 38.04902}, "trend_signal": 1, "fair_value": 44.667312, "relative_strength": 17.3766, "rate_of_change": 1.588334245449722, "market_dynamics": -0.01793, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.374904, "high": 43.787401, "low": 40.679913, "close": 41.621574, "volume": 42407}, "trend_line": 34.891811, "activity_lines": {"activity_5": 41.458351, "activity_10": 41.309968, "activity_20": 40.869587, "activity_30": 38.519447}, "trend_signal": 1, "fair_value": 44.767146, "relative_strength": 22.047785, "rate_of_change": 1.6366466704248888, "market_dynamics": -0.196731, "expectation": {"probability": 51.2025, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.150743, "high": 42.56324, "low": 39.549913, "close": 42.56324, "volume": 57871}, "trend_line": 35.450532, "activity_lines": {"activity_5": 41.753407, "activity_10": 41.558225, "activity_20": 41.159934, "activity_30": 39.014378}, "trend_signal": 1, "fair_value": 44.877529, "relative_strength": 20.60422, "rate_of_change": 1.6012955016866441, "market_dynamics": -0.340902, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.563239, "high": 43.504903, "low": 39.926579, "close": 41.339077, "volume": 56616}, "trend_line": 35.984142, "activity_lines": {"activity_5": 41.596464, "activity_10": 41.578771, "activity_20": 41.28123, "activity_30": 39.394284}, "trend_signal": 1, "fair_value": 44.981193, "relative_strength": 20.131201, "rate_of_change": 1.5052242375375238, "market_dynamics": -0.50435, "expectation": {"probability": 50.5846, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.339078, "high": 42.092409, "low": 38.702412, "close": 39.926579, "volume": 36886}, "trend_line": 36.472238, "activity_lines": {"activity_5": 41.163298, "activity_10": 41.344211, "activity_20": 41.221815, "activity_30": 39.648635}, "trend_signal": 1, "fair_value": 45.07411, "relative_strength": 15.555348, "rate_of_change": 1.3564197251111303, "market_dynamics": -0.615946, "expectation": {"probability": 49.788, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.926579, "high": 40.397411, "low": 38.04325, "close": 39.267414, "volume": 24056}, "trend_line": 36.935223, "activity_lines": {"activity_5": 40.453911, "activity_10": 40.957273, "activity_20": 41.054334, "activity_30": 39.828969}, "trend_signal": 1, "fair_value": 45.163366, "relative_strength": 14.382811, "rate_of_change": 1.2694175772816665, "market_dynamics": -0.751209, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.267415, "high": 39.549912, "low": 37.76075, "close": 38.984917, "volume": 54598}, "trend_line": 37.423319, "activity_lines": {"activity_5": 39.801025, "activity_10": 40.532669, "activity_20": 40.849634, "activity_30": 39.961207}, "trend_signal": 1, "fair_value": 45.254196, "relative_strength": 12.078486, "rate_of_change": 1.3214919536291923, "market_dynamics": -0.948353, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.984914, "high": 40.114909, "low": 38.137415, "close": 39.644077, "volume": 47149}, "trend_line": 37.914554, "activity_lines": {"activity_5": 39.543635, "activity_10": 40.277563, "activity_20": 40.731926, "activity_30": 40.104482}, "trend_signal": 1, "fair_value": 45.336841, "relative_strength": 16.037343, "rate_of_change": 1.312644129720304, "market_dynamics": -1.0624, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.644075, "high": 41.339075, "low": 38.231582, "close": 39.36158, "volume": 82004}, "trend_line": 38.383817, "activity_lines": {"activity_5": 39.386691, "activity_10": 40.012185, "activity_20": 40.585968, "activity_30": 40.197838}, "trend_signal": 1, "fair_value": 45.422188, "relative_strength": 15.293723, "rate_of_change": 1.2376856655098671, "market_dynamics": -0.979394, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.361578, "high": 39.361578, "low": 35.029921, "close": 35.689087, "volume": 112515}, "trend_line": 38.729094, "activity_lines": {"activity_5": 38.137416, "activity_10": 39.168111, "activity_20": 40.085764, "activity_30": 40.023985}, "trend_signal": 0, "fair_value": 45.453532, "relative_strength": 7.233036, "rate_of_change": 0.8995379485057542, "market_dynamics": -1.044978, "expectation": {"probability": 39.0357, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.783252, "high": 36.065751, "low": 33.42909, "close": 33.994087, "volume": 102441}, "trend_line": 38.973927, "activity_lines": {"activity_5": 36.60564, "activity_10": 38.077491, "activity_20": 39.450813, "activity_30": 39.7185}, "trend_signal": 0, "fair_value": 45.457088, "relative_strength": 1.892923, "rate_of_change": 0.6321681576129816, "market_dynamics": -1.112286, "expectation": {"probability": 38.2407, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.994087, "high": 40.491577, "low": 33.42909, "close": 39.644077, "volume": 233730}, "trend_line": 39.356871, "activity_lines": {"activity_5": 37.308749, "activity_10": 38.151112, "activity_20": 39.402384, "activity_30": 39.761736}, "trend_signal": 0, "fair_value": 45.515477, "relative_strength": 16.278686, "rate_of_change": 0.9825645745166885, "market_dynamics": -0.926311, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.644078, "high": 40.491578, "low": 35.312422, "close": 35.500755, "volume": 102855}, "trend_line": 39.488704, "activity_lines": {"activity_5": 36.586807, "activity_10": 37.507356, "activity_20": 38.962493, "activity_30": 39.512954}, "trend_signal": 0, "fair_value": 45.538845, "relative_strength": 4.263173, "rate_of_change": 0.334968193990829, "market_dynamics": -1.12203, "expectation": {"probability": 38.5689, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.500757, "high": 37.854915, "low": 34.276594, "close": 37.384083, "volume": 85858}, "trend_line": 39.680176, "activity_lines": {"activity_5": 36.768862, "activity_10": 37.334432, "activity_20": 38.734251, "activity_30": 39.377172}, "trend_signal": 0, "fair_value": 45.567517, "relative_strength": 8.552115, "rate_of_change": 0.4848779033112977, "market_dynamics": -0.978088, "expectation": {"probability": 42.3882, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.384085, "high": 38.043251, "low": 35.783254, "close": 37.384083, "volume": 71127}, "trend_line": 39.912453, "activity_lines": {"activity_5": 37.08275, "activity_10": 37.233417, "activity_20": 38.525291, "activity_30": 39.229037}, "trend_signal": 0, "fair_value": 45.586035, "relative_strength": 9.582181, "rate_of_change": 0.5853729076201585, "market_dynamics": -0.876387, "expectation": {"probability": 41.0317, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.384082, "high": 39.079077, "low": 35.877416, "close": 37.289917, "volume": 82464}, "trend_line": 39.918731, "activity_lines": {"activity_5": 37.25225, "activity_10": 37.161508, "activity_20": 38.31095, "activity_30": 39.059841}, "trend_signal": 0, "fair_value": 45.593795, "relative_strength": 9.313737, "rate_of_change": 0.015729426602774283, "market_dynamics": -1.019414, "expectation": {"probability": 38.6255, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.384083, "high": 38.32575, "low": 36.724917, "close": 37.289917, "volume": 159473}, "trend_line": 39.692731, "activity_lines": {"activity_5": 37.202028, "activity_10": 37.125553, "activity_20": 38.109614, "activity_30": 38.89024}, "trend_signal": 0, "fair_value": 45.589146, "relative_strength": 8.890454, "rate_of_change": -0.5661502616403289, "market_dynamics": -0.821408, "expectation": {"probability": 39.705, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.289916, "high": 37.760746, "low": 35.312423, "close": 37.760746, "volume": 66248}, "trend_line": 39.63937, "activity_lines": {"activity_5": 37.465693, "activity_10": 37.206022, "activity_20": 37.974193, "activity_30": 38.765596}, "trend_signal": 0, "fair_value": 45.551977, "relative_strength": 8.10753, "rate_of_change": -0.13443519419211147, "market_dynamics": -0.822372, "expectation": {"probability": 41.4744, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.854918, "high": 38.23158, "low": 36.254084, "close": 37.101585, "volume": 55650}, "trend_line": 39.595426, "activity_lines": {"activity_5": 37.358972, "activity_10": 37.200886, "activity_20": 37.795725, "activity_30": 38.601868}, "trend_signal": 0, "fair_value": 45.513403, "relative_strength": 11.492305, "rate_of_change": -0.11085948136914439, "market_dynamics": -0.769062, "expectation": {"probability": 38.3711, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.724915, "high": 38.137416, "low": 36.348251, "close": 36.724918, "volume": 36604}, "trend_line": 39.44319, "activity_lines": {"activity_5": 37.145528, "activity_10": 37.168356, "activity_20": 37.615464, "activity_30": 38.416674}, "trend_signal": 0, "fair_value": 45.487645, "relative_strength": 11.255892, "rate_of_change": -0.384478752672094, "market_dynamics": -0.736411, "expectation": {"probability": 37.9568, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.724918, "high": 39.92658, "low": 36.34825, "close": 39.267414, "volume": 69241}, "trend_line": 39.279968, "activity_lines": {"activity_5": 37.823527, "activity_10": 37.579265, "activity_20": 37.688555, "activity_30": 38.405334}, "trend_signal": 0, "fair_value": 45.455057, "relative_strength": 13.943643, "rate_of_change": -0.41381541401698146, "market_dynamics": -0.533931, "expectation": {"probability": 41.1072, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.173245, "high": 43.316571, "low": 39.173245, "close": 42.186573, "volume": 135563}, "trend_line": 39.342746, "activity_lines": {"activity_5": 39.342746, "activity_10": 38.425051, "activity_20": 38.050423, "activity_30": 38.592857}, "trend_signal": 0, "fair_value": 45.435541, "relative_strength": 21.963762, "rate_of_change": 0.15982192246185525, "market_dynamics": -0.085253, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.186575, "high": 51.791551, "low": 41.433244, "close": 48.778221, "volume": 300363}, "trend_line": 39.559328, "activity_lines": {"activity_5": 42.732737, "activity_10": 40.423091, "activity_20": 39.037377, "activity_30": 39.201597}, "trend_signal": 0, "fair_value": 45.428947, "relative_strength": 34.091, "rate_of_change": 0.550500465829209, "market_dynamics": 0.563121, "expectation": {"probability": 45.6304, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.966557, "high": 54.051547, "low": 48.213226, "close": 51.414883, "volume": 170093}, "trend_line": 39.89205, "activity_lines": {"activity_5": 46.267118, "activity_10": 42.659116, "activity_20": 40.245846, "activity_30": 39.966471}, "trend_signal": 1, "fair_value": 45.422331, "relative_strength": 37.585731, "rate_of_change": 0.8410709100012943, "market_dynamics": 1.178868, "expectation": {"probability": 44.3657, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.414884, "high": 53.674879, "low": 48.966556, "close": 53.486546, "volume": 126145}, "trend_line": 40.403688, "activity_lines": {"activity_5": 49.537832, "activity_10": 45.016702, "activity_20": 41.603637, "activity_30": 40.843536}, "trend_signal": 1, "fair_value": 45.359048, "relative_strength": 39.933121, "rate_of_change": 1.2825562988114299, "market_dynamics": 1.516841, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.486544, "high": 57.253204, "low": 51.226552, "close": 57.253204, "volume": 309763}, "trend_line": 40.978103, "activity_lines": {"activity_5": 52.946658, "activity_10": 47.766362, "activity_20": 43.255585, "activity_30": 41.930601}, "trend_signal": 1, "fair_value": 45.271398, "relative_strength": 43.641743, "rate_of_change": 1.421689524976024, "market_dynamics": 1.734874, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.499872, "high": 56.499873, "low": 51.791549, "close": 55.558208, "volume": 147649}, "trend_line": 41.439518, "activity_lines": {"activity_5": 54.591432, "activity_10": 49.844872, "activity_20": 44.660459, "activity_30": 42.871253}, "trend_signal": 1, "fair_value": 45.185293, "relative_strength": 33.473662, "rate_of_change": 1.1260038074480958, "market_dynamics": 1.650533, "expectation": {"probability": 43.6468, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.558208, "high": 59.324868, "low": 55.181541, "close": 56.688206, "volume": 219072}, "trend_line": 41.932323, "activity_lines": {"activity_5": 55.72143, "activity_10": 51.796686, "activity_20": 46.094031, "activity_30": 43.85504}, "trend_signal": 1, "fair_value": 45.150431, "relative_strength": 35.014687, "rate_of_change": 1.1892150869129248, "market_dynamics": 1.641789, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.688207, "high": 57.441538, "low": 53.109883, "close": 56.123207, "volume": 121746}, "trend_line": 42.327822, "activity_lines": {"activity_5": 56.135762, "activity_10": 53.301637, "activity_20": 47.392631, "activity_30": 44.77058}, "trend_signal": 1, "fair_value": 45.081486, "relative_strength": 30.854905, "rate_of_change": 0.9431840921381841, "market_dynamics": 1.554448, "expectation": {"probability": 43.6468, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.123205, "high": 64.033192, "low": 54.993211, "close": 59.513203, "volume": 255543}, "trend_line": 43.008959, "activity_lines": {"activity_5": 57.366205, "activity_10": 55.077104, "activity_20": 48.934271, "activity_30": 45.879315}, "trend_signal": 1, "fair_value": 44.963196, "relative_strength": 40.256672, "rate_of_change": 1.609194538759872, "market_dynamics": 1.492714, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.513203, "high": 66.669853, "low": 59.513203, "close": 64.974854, "volume": 373413}, "trend_line": 43.790541, "activity_lines": {"activity_5": 60.015422, "activity_10": 57.431265, "activity_20": 50.88262, "activity_30": 47.296469}, "trend_signal": 1, "fair_value": 44.903609, "relative_strength": 49.391509, "rate_of_change": 1.817253935395182, "market_dynamics": 1.612586, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.338189, "high": 64.786522, "low": 58.948197, "close": 63.279858, "volume": 214151}, "trend_line": 44.512484, "activity_lines": {"activity_5": 61.584862, "activity_10": 59.009837, "activity_20": 52.522013, "activity_30": 48.553845}, "trend_signal": 1, "fair_value": 44.845566, "relative_strength": 46.719651, "rate_of_change": 1.648627725334572, "market_dynamics": 1.56016, "expectation": {"probability": 46.0375, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.279854, "high": 67.799845, "low": 63.279854, "close": 65.728188, "volume": 192342}, "trend_line": 45.284649, "activity_lines": {"activity_5": 63.455636, "activity_10": 60.650046, "activity_20": 54.282029, "activity_30": 49.9226}, "trend_signal": 1, "fair_value": 44.847217, "relative_strength": 45.430451, "rate_of_change": 1.734715591248516, "market_dynamics": 1.635623, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.916522, "high": 70.62484, "low": 65.351522, "close": 69.871506, "volume": 269124}, "trend_line": 46.23573, "activity_lines": {"activity_5": 66.104851, "activity_10": 62.735405, "activity_20": 56.292707, "activity_30": 51.508848}, "trend_signal": 1, "fair_value": 44.875427, "relative_strength": 52.099575, "rate_of_change": 2.100228269407576, "market_dynamics": 1.669414, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.871506, "high": 77.969834, "low": 67.799847, "close": 74.014832, "volume": 390979}, "trend_line": 47.372005, "activity_lines": {"activity_5": 69.218621, "activity_10": 65.23852, "activity_20": 58.543285, "activity_30": 53.301049}, "trend_signal": 1, "fair_value": 44.923429, "relative_strength": 59.471433, "rate_of_change": 2.457569070500249, "market_dynamics": 1.693033, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.014835, "high": 80.794817, "low": 73.261507, "close": 76.274826, "volume": 320512}, "trend_line": 48.605585, "activity_lines": {"activity_5": 72.118947, "activity_10": 67.779302, "activity_20": 60.834668, "activity_30": 55.165747}, "trend_signal": 1, "fair_value": 44.972379, "relative_strength": 57.779954, "rate_of_change": 2.6040274208364123, "market_dynamics": 1.806024, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.274833, "high": 79.853161, "low": 72.508175, "close": 75.333168, "volume": 250823}, "trend_line": 49.817194, "activity_lines": {"activity_5": 73.952056, "activity_10": 69.803025, "activity_20": 62.850728, "activity_30": 56.890107}, "trend_signal": 1, "fair_value": 45.020934, "relative_strength": 51.642841, "rate_of_change": 2.4927361742482947, "market_dynamics": 1.83239, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.274828, "high": 79.853155, "low": 70.436513, "close": 76.839828, "volume": 633396}, "trend_line": 51.057052, "activity_lines": {"activity_5": 75.483831, "activity_10": 71.741142, "activity_20": 64.82912, "activity_30": 58.633503}, "trend_signal": 1, "fair_value": 45.088172, "relative_strength": 50.940761, "rate_of_change": 2.488815407788721, "market_dynamics": 1.843659, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.768171, "high": 80.041483, "low": 69.683176, "close": 71.566505, "volume": 446371}, "trend_line": 52.13055, "activity_lines": {"activity_5": 74.517055, "activity_10": 72.35408, "activity_20": 66.119201, "activity_30": 59.956693}, "trend_signal": 1, "fair_value": 45.100171, "relative_strength": 37.989278, "rate_of_change": 2.1025459911003104, "market_dynamics": 1.723473, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.566501, "high": 75.5215, "low": 69.306504, "close": 74.956497, "volume": 275585}, "trend_line": 53.439463, "activity_lines": {"activity_5": 74.567277, "activity_10": 73.302593, "activity_20": 67.568019, "activity_30": 61.429335}, "trend_signal": 1, "fair_value": 45.12262, "relative_strength": 40.514956, "rate_of_change": 2.5108367358487564, "market_dynamics": 1.562117, "expectation": {"probability": 50.0346, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.956503, "high": 77.593158, "low": 72.508176, "close": 74.579834, "volume": 131043}, "trend_line": 54.792321, "activity_lines": {"activity_5": 74.429166, "activity_10": 73.901834, "activity_20": 68.798909, "activity_30": 62.79323}, "trend_signal": 1, "fair_value": 45.148295, "relative_strength": 38.375606, "rate_of_change": 2.5315710975613612, "market_dynamics": 1.287489, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.579828, "high": 76.274827, "low": 71.754837, "close": 71.754837, "volume": 124690}, "trend_line": 55.86268, "activity_lines": {"activity_5": 73.46239, "activity_10": 73.812804, "activity_20": 69.592597, "activity_30": 63.887586}, "trend_signal": 1, "fair_value": 45.159809, "relative_strength": 32.791876, "rate_of_change": 1.9534835912499424, "market_dynamics": 0.758491, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.754833, "high": 76.086495, "low": 68.741516, "close": 69.965683, "volume": 289272}, "trend_line": 57.011511, "activity_lines": {"activity_5": 72.137784, "activity_10": 73.244382, "activity_20": 70.075089, "activity_30": 64.797457}, "trend_signal": 1, "fair_value": 45.159855, "relative_strength": 29.282878, "rate_of_change": 2.0565268261386693, "market_dynamics": 0.272985, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.965677, "high": 72.978999, "low": 68.176513, "close": 69.212341, "volume": 169815}, "trend_line": 58.072453, "activity_lines": {"activity_5": 71.020341, "activity_10": 72.461944, "activity_20": 70.384941, "activity_30": 65.584607}, "trend_signal": 1, "fair_value": 45.125175, "relative_strength": 26.686378, "rate_of_change": 1.8609259452884952, "market_dynamics": -0.237035, "expectation": {"probability": 42.8907, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.741513, "high": 69.30651, "low": 64.315688, "close": 64.598183, "volume": 264796}, "trend_line": 58.97959, "activity_lines": {"activity_5": 68.521789, "activity_10": 70.852552, "activity_20": 70.1706, "activity_30": 66.005622}, "trend_signal": 1, "fair_value": 45.085736, "relative_strength": 17.746144, "rate_of_change": 1.562077978693269, "market_dynamics": -0.610175, "expectation": {"probability": 43.0171, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.598192, "high": 69.494843, "low": 64.598186, "close": 69.494843, "volume": 153465}, "trend_line": 60.053087, "activity_lines": {"activity_5": 68.346012, "activity_10": 70.304675, "activity_20": 70.369695, "activity_30": 66.684025}, "trend_signal": 1, "fair_value": 45.08784, "relative_strength": 22.954193, "rate_of_change": 1.8201160774430545, "market_dynamics": -0.776913, "expectation": {"probability": 43.7418, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.212342, "high": 70.154006, "low": 66.575684, "close": 69.024017, "volume": 101903}, "trend_line": 61.11089, "activity_lines": {"activity_5": 68.352291, "activity_10": 69.794465, "activity_20": 70.465655, "activity_30": 67.262795}, "trend_signal": 1, "fair_value": 45.106106, "relative_strength": 21.891441, "rate_of_change": 1.7614465014929206, "market_dynamics": -0.949699, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.024018, "high": 77.593157, "low": 68.835681, "close": 74.862335, "volume": 170095}, "trend_line": 62.34761, "activity_lines": {"activity_5": 70.486732, "activity_10": 70.460479, "activity_20": 71.053523, "activity_30": 68.149985}, "trend_signal": 1, "fair_value": 45.191129, "relative_strength": 26.628266, "rate_of_change": 2.0237309585902046, "market_dynamics": -0.918652, "expectation": {"probability": 45.3053, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.050662, "high": 79.099822, "low": 75.050662, "close": 77.404823, "volume": 168932}, "trend_line": 63.691051, "activity_lines": {"activity_5": 73.142225, "activity_10": 71.624718, "activity_20": 71.79699, "activity_30": 69.121418}, "trend_signal": 1, "fair_value": 45.254388, "relative_strength": 30.931489, "rate_of_change": 2.1547594206097047, "market_dynamics": -0.811047, "expectation": {"probability": 45.3412, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.404828, "high": 77.499001, "low": 72.414008, "close": 75.238998, "volume": 177205}, "trend_line": 64.974854, "activity_lines": {"activity_5": 74.529611, "activity_10": 72.28902, "activity_20": 72.232846, "activity_30": 69.866447}, "trend_signal": 1, "fair_value": 45.275092, "relative_strength": 25.103693, "rate_of_change": 2.0156725000502687, "market_dynamics": -0.749482, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.333161, "high": 76.097936, "low": 68.556698, "close": 69.536079, "volume": 217058}, "trend_line": 65.98381, "activity_lines": {"activity_5": 73.306636, "activity_10": 71.91129, "activity_20": 72.050682, "activity_30": 70.16072}, "trend_signal": 1, "fair_value": 45.261534, "relative_strength": 15.808028, "rate_of_change": 1.552840734355497, "market_dynamics": -0.71996, "expectation": {"probability": 45.1708, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.536079, "high": 76.195881, "low": 68.067011, "close": 71.592781, "volume": 253571}, "trend_line": 66.964016, "activity_lines": {"activity_5": 72.76648, "activity_10": 71.999212, "activity_20": 72.042675, "activity_30": 70.522589}, "trend_signal": 1, "fair_value": 45.264599, "relative_strength": 17.338428, "rate_of_change": 1.4855250098471056, "market_dynamics": -0.733135, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.494843, "high": 72.865984, "low": 66.695872, "close": 67.577316, "volume": 167928}, "trend_line": 67.590653, "activity_lines": {"activity_5": 70.716584, "activity_10": 71.359995, "activity_20": 71.612657, "activity_30": 70.562156}, "trend_signal": 1, "fair_value": 45.262568, "relative_strength": 12.645588, "rate_of_change": 0.9357816890791053, "market_dynamics": -0.886941, "expectation": {"probability": 40.0102, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.577322, "high": 70.41753, "low": 66.989689, "close": 68.948456, "volume": 109233}, "trend_line": 68.175105, "activity_lines": {"activity_5": 69.609403, "activity_10": 71.013501, "activity_20": 71.304418, "activity_30": 70.649757}, "trend_signal": 1, "fair_value": 45.285954, "relative_strength": 13.625458, "rate_of_change": 0.8646935250055934, "market_dynamics": -1.049863, "expectation": {"probability": 46.8831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.556699, "high": 68.948453, "low": 64.051548, "close": 65.618553, "volume": 178606}, "trend_line": 68.579506, "activity_lines": {"activity_5": 67.956012, "activity_10": 70.066368, "activity_20": 70.683441, "activity_30": 70.484818}, "trend_signal": 0, "fair_value": 45.27366, "relative_strength": 7.694962, "rate_of_change": 0.5931798711567704, "market_dynamics": -1.156358, "expectation": {"probability": 38.5362, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.59794, "high": 71.103088, "low": 64.737109, "close": 70.711334, "volume": 230593}, "trend_line": 69.02811, "activity_lines": {"activity_5": 68.641578, "activity_10": 70.026644, "activity_20": 70.587473, "activity_30": 70.622355}, "trend_signal": 0, "fair_value": 45.301466, "relative_strength": 15.770947, "rate_of_change": 0.6541371120404442, "market_dynamics": -1.107772, "expectation": {"probability": 44.3129, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.711338, "high": 71.592781, "low": 66.891756, "close": 70.80928, "volume": 102814}, "trend_line": 69.536479, "activity_lines": {"activity_5": 69.281442, "activity_10": 69.982609, "activity_20": 70.527327, "activity_30": 70.737269}, "trend_signal": 0, "fair_value": 45.346529, "relative_strength": 11.842217, "rate_of_change": 0.7364666365629913, "market_dynamics": -1.029182, "expectation": {"probability": 45.3423, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.80928, "high": 77.860825, "low": 70.515463, "close": 75.020615, "volume": 209733}, "trend_line": 70.147559, "activity_lines": {"activity_5": 71.377317, "activity_10": 70.671813, "activity_20": 70.889802, "activity_30": 71.091085}, "trend_signal": 1, "fair_value": 45.431777, "relative_strength": 20.149447, "rate_of_change": 0.8787905410051049, "market_dynamics": -0.722774, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.783504, "high": 77.371136, "low": 72.963917, "close": 75.902061, "volume": 90635}, "trend_line": 70.806854, "activity_lines": {"activity_5": 73.270788, "activity_10": 71.518402, "activity_20": 71.344887, "activity_30": 71.462343}, "trend_signal": 1, "fair_value": 45.541023, "relative_strength": 20.025037, "rate_of_change": 0.9398687700594117, "market_dynamics": -0.437273, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.587626, "high": 77.077316, "low": 71.788666, "close": 72.572166, "volume": 122338}, "trend_line": 71.242153, "activity_lines": {"activity_5": 73.590721, "activity_10": 71.786878, "activity_20": 71.462194, "activity_30": 71.576234}, "trend_signal": 1, "fair_value": 45.651861, "relative_strength": 18.88789, "rate_of_change": 0.6147695814871263, "market_dynamics": -0.45226, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.613398, "high": 75.118553, "low": 67.871134, "close": 73.15979, "volume": 130346}, "trend_line": 71.514984, "activity_lines": {"activity_5": 73.642954, "activity_10": 72.210682, "activity_20": 71.646819, "activity_30": 71.699952}, "trend_signal": 1, "fair_value": 45.771626, "relative_strength": 19.159103, "rate_of_change": 0.3829628787327588, "market_dynamics": -0.351014, "expectation": {"probability": 49.2814, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.159788, "high": 73.84536, "low": 70.613398, "close": 71.886597, "volume": 97740}, "trend_line": 71.801876, "activity_lines": {"activity_5": 73.107559, "activity_10": 72.337112, "activity_20": 71.71695, "activity_30": 71.723927}, "trend_signal": 0, "fair_value": 45.878069, "relative_strength": 12.623114, "rate_of_change": 0.40116348204733515, "market_dynamics": -0.53095, "expectation": {"probability": 45.9393, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.886597, "high": 73.45361, "low": 71.005152, "close": 73.257736, "volume": 72504}, "trend_line": 72.052861, "activity_lines": {"activity_5": 72.957389, "activity_10": 72.707497, "activity_20": 71.917038, "activity_30": 71.817854}, "trend_signal": 0, "fair_value": 45.952016, "relative_strength": 12.498068, "rate_of_change": 0.3495521481917827, "market_dynamics": -0.628521, "expectation": {"probability": 47.65, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.257736, "high": 77.958765, "low": 73.257736, "close": 77.664955, "volume": 227050}, "trend_line": 72.312642, "activity_lines": {"activity_5": 74.393817, "activity_10": 73.775915, "activity_20": 72.521184, "activity_30": 72.179924}, "trend_signal": 0, "fair_value": 46.085178, "relative_strength": 16.542406, "rate_of_change": 0.3605422413414005, "market_dynamics": -0.281848, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.664951, "high": 80.30928, "low": 74.824745, "close": 76.979378, "volume": 238915}, "trend_line": 72.411461, "activity_lines": {"activity_5": 75.484193, "activity_10": 74.5612, "activity_20": 73.019788, "activity_30": 72.481004}, "trend_signal": 1, "fair_value": 46.231722, "relative_strength": 19.54871, "rate_of_change": 0.13665521998215194, "market_dynamics": 0.078643, "expectation": {"probability": 54.2875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.077316, "high": 81.092789, "low": 76.68557, "close": 80.701035, "volume": 212243}, "trend_line": 72.559001, "activity_lines": {"activity_5": 77.521308, "activity_10": 75.81659, "activity_20": 73.813876, "activity_30": 73.015815}, "trend_signal": 1, "fair_value": 46.422191, "relative_strength": 21.788067, "rate_of_change": 0.20375227617627023, "market_dynamics": 0.581987, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.603094, "high": 83.835052, "low": 80.015459, "close": 83.835052, "volume": 268825}, "trend_line": 72.842397, "activity_lines": {"activity_5": 80.100345, "activity_10": 77.46017, "activity_20": 74.85308, "activity_30": 73.743302}, "trend_signal": 1, "fair_value": 46.630457, "relative_strength": 22.501633, "rate_of_change": 0.3905731833325688, "market_dynamics": 1.158357, "expectation": {"probability": 53.9965, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.835049, "high": 90.103094, "low": 81.386593, "close": 89.221649, "volume": 322472}, "trend_line": 73.255124, "activity_lines": {"activity_5": 83.678351, "activity_10": 79.846299, "activity_20": 76.334764, "activity_30": 74.800028}, "trend_signal": 1, "fair_value": 46.887588, "relative_strength": 25.888482, "rate_of_change": 0.5666027162724884, "market_dynamics": 1.418992, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.221649, "high": 92.649483, "low": 85.206183, "close": 91.474228, "volume": 292843}, "trend_line": 73.918715, "activity_lines": {"activity_5": 86.942956, "activity_10": 82.383787, "activity_20": 77.962601, "activity_30": 75.975454}, "trend_signal": 1, "fair_value": 47.163745, "relative_strength": 29.185254, "rate_of_change": 0.9058629127431563, "market_dynamics": 1.637681, "expectation": {"probability": 55.5802, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.474232, "high": 93.530931, "low": 89.123711, "close": 91.572166, "volume": 206665}, "trend_line": 74.472571, "activity_lines": {"activity_5": 89.319589, "activity_10": 84.655952, "activity_20": 79.532769, "activity_30": 77.114387}, "trend_signal": 1, "fair_value": 47.361973, "relative_strength": 28.43034, "rate_of_change": 0.7492770944408275, "market_dynamics": 1.73874, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.86598, "high": 93.726799, "low": 88.242266, "close": 88.927841, "volume": 245347}, "trend_line": 74.950838, "activity_lines": {"activity_5": 89.841927, "activity_10": 86.101876, "activity_20": 80.77332, "activity_30": 78.046985}, "trend_signal": 1, "fair_value": 47.545544, "relative_strength": 23.042697, "rate_of_change": 0.6422055712297114, "market_dynamics": 1.662308, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.927839, "high": 91.47423, "low": 85.597937, "close": 88.340202, "volume": 152022}, "trend_line": 75.503683, "activity_lines": {"activity_5": 89.619932, "activity_10": 87.154265, "activity_20": 81.865563, "activity_30": 78.910815}, "trend_signal": 1, "fair_value": 47.718467, "relative_strength": 20.975327, "rate_of_change": 0.73761016521255, "market_dynamics": 1.405393, "expectation": {"probability": 56.483, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.025776, "high": 93.041237, "low": 88.829895, "close": 92.649483, "volume": 229875}, "trend_line": 76.25981, "activity_lines": {"activity_5": 90.53402, "activity_10": 88.691003, "activity_20": 83.288464, "activity_30": 80.016995}, "trend_signal": 1, "fair_value": 47.939656, "relative_strength": 27.074756, "rate_of_change": 1.0014438633410856, "market_dynamics": 1.257095, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.551545, "high": 97.938144, "low": 91.768036, "close": 96.175255, "volume": 273771}, "trend_line": 77.158574, "activity_lines": {"activity_5": 92.394844, "activity_10": 90.516213, "activity_20": 84.927762, "activity_30": 81.301863}, "trend_signal": 1, "fair_value": 48.190901, "relative_strength": 30.28174, "rate_of_change": 1.1785552573498412, "market_dynamics": 1.293052, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.175255, "high": 97.938146, "low": 92.74742, "close": 93.139175, "volume": 199627}, "trend_line": 78.10994, "activity_lines": {"activity_5": 92.930239, "activity_10": 91.452858, "activity_20": 86.148257, "activity_30": 82.332869}, "trend_signal": 1, "fair_value": 48.42383, "relative_strength": 27.352629, "rate_of_change": 1.2330010142489065, "market_dynamics": 1.199539, "expectation": {"probability": 58.166, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.530926, "high": 93.726799, "low": 76.293814, "close": 82.268044, "volume": 574967}, "trend_line": 78.535713, "activity_lines": {"activity_5": 89.737457, "activity_10": 90.119119, "activity_20": 86.202357, "activity_30": 82.601134}, "trend_signal": 1, "fair_value": 48.623771, "relative_strength": 11.59275, "rate_of_change": 0.5450945167798191, "market_dynamics": 1.059651, "expectation": {"probability": 57.035, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.932983, "high": 88.634022, "low": 78.840203, "close": 86.871132, "volume": 186738}, "trend_line": 79.130617, "activity_lines": {"activity_5": 88.523024, "activity_10": 89.593814, "activity_20": 86.639814, "activity_30": 83.138903}, "trend_signal": 1, "fair_value": 48.83487, "relative_strength": 17.02047, "rate_of_change": 0.7574948737015982, "market_dynamics": 0.660923, "expectation": {"probability": 54.7525, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.675261, "high": 88.242267, "low": 84.226805, "close": 87.360825, "volume": 195826}, "trend_line": 79.547234, "activity_lines": {"activity_5": 87.569759, "activity_10": 89.102343, "activity_20": 87.047423, "activity_30": 83.669884}, "trend_signal": 1, "fair_value": 49.047961, "relative_strength": 12.524867, "rate_of_change": 0.5264927986091682, "market_dynamics": 0.105892, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.948455, "high": 88.731956, "low": 83.149483, "close": 83.247421, "volume": 194503}, "trend_line": 79.741987, "activity_lines": {"activity_5": 85.597938, "activity_10": 87.896813, "activity_20": 87.004516, "activity_30": 83.908606}, "trend_signal": 1, "fair_value": 49.258768, "relative_strength": 9.001179, "rate_of_change": 0.24482686601018902, "market_dynamics": -0.356689, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.443298, "high": 83.932989, "low": 80.015458, "close": 83.149483, "volume": 211284}, "trend_line": 80.00567, "activity_lines": {"activity_5": 84.455325, "activity_10": 86.823054, "activity_20": 86.917305, "activity_30": 84.128445}, "trend_signal": 1, "fair_value": 49.479268, "relative_strength": 11.76532, "rate_of_change": 0.330670215177859, "market_dynamics": -0.640302, "expectation": {"probability": 53.015, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.345357, "high": 83.345357, "low": 80.505148, "close": 81.97422, "volume": 53920}, "trend_line": 80.420274, "activity_lines": {"activity_5": 83.586938, "activity_10": 85.688752, "activity_20": 86.667795, "activity_30": 84.255448}, "trend_signal": 1, "fair_value": 49.677899, "relative_strength": 8.835458, "rate_of_change": 0.5182182712800372, "market_dynamics": -0.848482, "expectation": {"probability": 52.2338, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.072166, "high": 85.108246, "low": 80.994841, "close": 83.541237, "volume": 97926}, "trend_line": 80.818556, "activity_lines": {"activity_5": 83.260479, "activity_10": 84.96579, "activity_20": 86.525551, "activity_30": 84.4568}, "trend_signal": 1, "fair_value": 49.903204, "relative_strength": 9.435047, "rate_of_change": 0.49525073739489456, "market_dynamics": -0.999594, "expectation": {"probability": 52.2338, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.541241, "high": 97.938141, "low": 83.541241, "close": 96.860825, "volume": 370565}, "trend_line": 81.794673, "activity_lines": {"activity_5": 87.595875, "activity_10": 86.751826, "activity_20": 87.596342, "activity_30": 85.491785}, "trend_signal": 1, "fair_value": 50.214464, "relative_strength": 25.407211, "rate_of_change": 1.2077882213089803, "market_dynamics": -0.732109, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.860824, "high": 100.484531, "low": 94.21649, "close": 98.329895, "volume": 290903}, "trend_line": 82.774054, "activity_lines": {"activity_5": 91.787627, "activity_10": 88.728396, "activity_20": 88.694648, "activity_30": 86.558574}, "trend_signal": 1, "fair_value": 50.550624, "relative_strength": 21.983879, "rate_of_change": 1.1973652611827221, "market_dynamics": -0.451941, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.329899, "high": 105.57732, "low": 96.958763, "close": 104.402061, "volume": 339906}, "trend_line": 84.066838, "activity_lines": {"activity_5": 96.997937, "activity_10": 91.76982, "activity_20": 90.272851, "activity_30": 87.953929}, "trend_signal": 1, "fair_value": 50.930295, "relative_strength": 26.083068, "rate_of_change": 1.5618227421844018, "market_dynamics": 0.030187, "expectation": {"probability": 55.9529, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.422676, "high": 109.49485, "low": 99.896904, "close": 109.49485, "volume": 267127}, "trend_line": 85.359622, "activity_lines": {"activity_5": 102.489004, "activity_10": 95.532427, "activity_20": 92.205498, "activity_30": 89.594446}, "trend_signal": 1, "fair_value": 51.362682, "relative_strength": 31.257997, "rate_of_change": 1.5378049546718973, "market_dynamics": 0.527096, "expectation": {"probability": 56.4653, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.731961, "high": 130.649478, "low": 106.948453, "close": 126.536079, "volume": 627301}, "trend_line": 87.217182, "activity_lines": {"activity_5": 111.825773, "activity_10": 101.898406, "activity_20": 95.624005, "activity_30": 92.250992}, "trend_signal": 1, "fair_value": 51.930397, "relative_strength": 51.914533, "rate_of_change": 2.1761577154125544, "market_dynamics": 0.918168, "expectation": {"probability": 57.0609, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 127.123718, "high": 137.701038, "low": 123.402065, "close": 134.762894, "volume": 342467}, "trend_line": 89.208591, "activity_lines": {"activity_5": 121.03849, "activity_10": 109.038989, "activity_20": 99.62268, "activity_30": 95.318457}, "trend_signal": 1, "fair_value": 52.543394, "relative_strength": 55.49266, "rate_of_change": 2.283276017792004, "market_dynamics": 1.270311, "expectation": {"probability": 57.6404, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 133.391747, "high": 144.948448, "low": 133.195874, "close": 143.773193, "volume": 367303}, "trend_line": 91.470962, "activity_lines": {"activity_5": 130.727836, "activity_10": 116.955952, "activity_20": 104.262616, "activity_30": 98.838754}, "trend_signal": 1, "fair_value": 53.241386, "relative_strength": 63.295881, "rate_of_change": 2.5360461079359515, "market_dynamics": 1.514064, "expectation": {"probability": 58.2045, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 143.185569, "high": 143.381442, "low": 119.092785, "close": 127.123711, "volume": 761269}, "trend_line": 93.289347, "activity_lines": {"activity_5": 131.837801, "activity_10": 120.745267, "activity_20": 107.067845, "activity_30": 101.138931}, "trend_signal": 1, "fair_value": 53.849854, "relative_strength": 43.048117, "rate_of_change": 1.9879368930218602, "market_dynamics": 1.675639, "expectation": {"probability": 59.0786, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.319592, "high": 146.907218, "low": 126.144337, "close": 138.484528, "volume": 457028}, "trend_line": 95.466838, "activity_lines": {"activity_5": 135.219929, "activity_10": 125.800655, "activity_20": 110.785762, "activity_30": 104.054749}, "trend_signal": 1, "fair_value": 54.524266, "relative_strength": 53.58472, "rate_of_change": 2.3341261033802594, "market_dynamics": 1.570955, "expectation": {"probability": 57.9916, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 138.680411, "high": 142.206175, "low": 131.237114, "close": 139.268036, "volume": 181299}, "trend_line": 97.712886, "activity_lines": {"activity_5": 136.93058, "activity_10": 129.971038, "activity_20": 114.342316, "activity_30": 106.880633}, "trend_signal": 1, "fair_value": 55.187932, "relative_strength": 55.13335, "rate_of_change": 2.3526996882414832, "market_dynamics": 1.381433, "expectation": {"probability": 58.4437, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.639187, "high": 152.7835, "low": 138.680413, "close": 147.69072, "volume": 336907}, "trend_line": 100.193986, "activity_lines": {"activity_5": 140.599996, "activity_10": 134.659604, "activity_20": 118.458516, "activity_30": 110.105009}, "trend_signal": 1, "fair_value": 55.905302, "relative_strength": 65.292991, "rate_of_change": 2.539173799451587, "market_dynamics": 1.251018, "expectation": {"probability": 58.9702, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.278343, "high": 150.432998, "low": 142.597943, "close": 144.752579, "volume": 281337}, "trend_line": 102.43024, "activity_lines": {"activity_5": 142.428177, "activity_10": 137.889783, "activity_20": 122.032792, "activity_30": 112.979757}, "trend_signal": 1, "fair_value": 56.595238, "relative_strength": 64.87491, "rate_of_change": 2.2319243791738184, "market_dynamics": 1.107885, "expectation": {"probability": 59.8795, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 143.7732, "high": 152.391753, "low": 135.154637, "close": 136.917526, "volume": 455515}, "trend_line": 104.428178, "activity_lines": {"activity_5": 141.57938, "activity_10": 138.851358, "activity_20": 124.629552, "activity_30": 115.204744}, "trend_signal": 1, "fair_value": 57.2209, "relative_strength": 70.337587, "rate_of_change": 1.9505353106660739, "market_dynamics": 0.982115, "expectation": {"probability": 59.2167, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 133.195881, "high": 146.711337, "low": 120.463922, "close": 141.814438, "volume": 352948}, "trend_line": 106.465292, "activity_lines": {"activity_5": 141.709967, "activity_10": 140.11209, "activity_20": 127.484216, "activity_30": 117.61676}, "trend_signal": 1, "fair_value": 57.856449, "relative_strength": 73.878908, "rate_of_change": 1.9507321098717267, "market_dynamics": 0.937556, "expectation": {"probability": 58.146, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 146.711342, "high": 152.587638, "low": 143.185563, "close": 149.061859, "volume": 154726}, "trend_line": 108.639519, "activity_lines": {"activity_5": 144.034367, "activity_10": 142.102906, "activity_20": 130.745557, "activity_30": 120.364926}, "trend_signal": 1, "fair_value": 58.543617, "relative_strength": 73.229538, "rate_of_change": 2.0421932435971732, "market_dynamics": 0.760673, "expectation": {"probability": 58.5709, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 149.061848, "high": 165.12371, "low": 148.865973, "close": 161.597931, "volume": 291429}, "trend_line": 111.052061, "activity_lines": {"activity_5": 149.884536, "activity_10": 145.963448, "activity_20": 134.904663, "activity_30": 123.781598}, "trend_signal": 1, "fair_value": 59.329207, "relative_strength": 78.568885, "rate_of_change": 2.220685457931738, "market_dynamics": 0.775797, "expectation": {"probability": 59.0664, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 164.536075, "high": 171.979385, "low": 158.072152, "close": 170.412369, "volume": 214467}, "trend_line": 113.683333, "activity_lines": {"activity_5": 157.745703, "activity_10": 150.938706, "activity_20": 139.549729, "activity_30": 127.611295}, "trend_signal": 1, "fair_value": 60.185062, "relative_strength": 81.651602, "rate_of_change": 2.3694040221369774, "market_dynamics": 0.835547, "expectation": {"probability": 59.5501, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.000004, "high": 181.381443, "low": 169.432988, "close": 176.680405, "volume": 382302}, "trend_line": 116.520274, "activity_lines": {"activity_5": 165.985563, "activity_10": 156.569258, "activity_20": 144.37668, "activity_30": 131.675622}, "trend_signal": 1, "fair_value": 61.086543, "relative_strength": 85.29313, "rate_of_change": 2.495476623648953, "market_dynamics": 1.036059, "expectation": {"probability": 60.0226, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 176.484529, "high": 194.896903, "low": 173.938146, "close": 187.453598, "volume": 557572}, "trend_line": 119.804466, "activity_lines": {"activity_5": 175.165629, "activity_10": 163.257541, "activity_20": 149.784264, "activity_30": 136.251966}, "trend_signal": 1, "fair_value": 62.065112, "relative_strength": 85.225283, "rate_of_change": 2.818558425291726, "market_dynamics": 1.352202, "expectation": {"probability": 60.4842, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.257736, "high": 200.283506, "low": 176.288666, "close": 187.64949, "volume": 702034}, "trend_line": 123.114775, "activity_lines": {"activity_5": 181.368382, "activity_10": 169.091094, "activity_20": 154.708221, "activity_30": 140.629064}, "trend_signal": 1, "fair_value": 63.039202, "relative_strength": 86.013254, "rate_of_change": 2.7630931554755143, "market_dynamics": 1.54673, "expectation": {"probability": 60.9352, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 188.041229, "high": 200.0, "low": 182.556687, "close": 189.800003, "volume": 375998}, "trend_line": 126.353126, "activity_lines": {"activity_5": 185.715463, "activity_10": 174.435987, "activity_20": 159.341236, "activity_30": 144.931337}, "trend_signal": 1, "fair_value": 64.025281, "relative_strength": 82.643358, "rate_of_change": 2.6303512311987, "market_dynamics": 1.630714, "expectation": {"probability": 61.376, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 189.199997, "high": 203.0, "low": 188.199997, "close": 198.0, "volume": 438787}, "trend_line": 129.747284, "activity_lines": {"activity_5": 190.915739, "activity_10": 180.506166, "activity_20": 164.312635, "activity_30": 149.553716}, "trend_signal": 1, "fair_value": 65.062114, "relative_strength": 84.249039, "rate_of_change": 2.686247746652508, "market_dynamics": 1.751898, "expectation": {"probability": 61.8071, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 198.0, "high": 200.0, "low": 187.399994, "close": 198.399994, "volume": 474207}, "trend_line": 133.255978, "activity_lines": {"activity_5": 194.41017, "activity_10": 185.680935, "activity_20": 168.847509, "activity_30": 153.982923}, "trend_signal": 1, "fair_value": 66.122638, "relative_strength": 84.742495, "rate_of_change": 2.7042523680110264, "market_dynamics": 1.806834, "expectation": {"probability": 62.2286, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 199.0, "high": 220.0, "low": 197.0, "close": 216.0, "volume": 344446}, "trend_line": 137.71371, "activity_lines": {"activity_5": 202.323298, "activity_10": 192.937843, "activity_20": 174.610966, "activity_30": 159.321247}, "trend_signal": 1, "fair_value": 67.299001, "relative_strength": 96.826372, "rate_of_change": 3.3452397910433653, "market_dynamics": 1.814558, "expectation": {"probability": 62.6408, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 218.5, "high": 245.0, "low": 216.5, "close": 242.5, "volume": 512780}, "trend_line": 142.901339, "activity_lines": {"activity_5": 217.166666, "activity_10": 203.664104, "activity_20": 182.391064, "activity_30": 166.081653}, "trend_signal": 1, "fair_value": 68.646141, "relative_strength": 109.374408, "rate_of_change": 3.766966266466872, "market_dynamics": 1.976804, "expectation": {"probability": 63.0442, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 242.0, "high": 263.0, "low": 233.0, "close": 254.0, "volume": 574937}, "trend_line": 148.455978, "activity_lines": {"activity_5": 232.186666, "activity_10": 214.782398, "activity_20": 190.714191, "activity_30": 173.249308}, "trend_signal": 1, "fair_value": 70.069111, "relative_strength": 112.262172, "rate_of_change": 3.887044753303522, "market_dynamics": 2.014699, "expectation": {"probability": 63.439, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 254.5, "high": 290.0, "low": 254.5, "close": 282.5, "volume": 640975}, "trend_line": 155.097731, "activity_lines": {"activity_5": 252.426666, "activity_10": 229.402474, "activity_20": 201.183808, "activity_30": 181.89731}, "trend_signal": 1, "fair_value": 71.694694, "relative_strength": 125.409568, "rate_of_change": 4.473887201766994, "market_dynamics": 1.889832, "expectation": {"probability": 63.8254, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 276.5, "high": 293.0, "low": 253.0, "close": 253.5, "volume": 978951}, "trend_line": 160.776081, "activity_lines": {"activity_5": 257.366667, "activity_10": 236.711865, "activity_20": 208.230917, "activity_30": 188.245843}, "trend_signal": 1, "fair_value": 73.124117, "relative_strength": 96.733686, "rate_of_change": 3.661143179457599, "market_dynamics": 1.916402, "expectation": {"probability": 64.0233, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 253.0, "high": 253.5, "low": 214.0, "close": 233.0, "volume": 1004327}, "trend_line": 165.810274, "activity_lines": {"activity_5": 251.8, "activity_10": 238.897263, "activity_20": 212.723853, "activity_30": 192.905451}, "trend_signal": 1, "fair_value": 74.406436, "relative_strength": 72.750654, "rate_of_change": 3.13118280324297, "market_dynamics": 1.739398, "expectation": {"probability": 63.4234, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 233.5, "high": 257.5, "low": 226.5, "close": 242.0, "volume": 544571}, "trend_line": 171.092233, "activity_lines": {"activity_5": 248.1, "activity_10": 241.890909, "activity_20": 217.623858, "activity_30": 197.820917}, "trend_signal": 1, "fair_value": 75.747051, "relative_strength": 80.14896, "rate_of_change": 3.1855438583980633, "market_dynamics": 1.407745, "expectation": {"probability": 62.9924, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 242.5, "high": 262.5, "low": 235.5, "close": 249.0, "volume": 563305}, "trend_line": 176.163539, "activity_lines": {"activity_5": 246.766667, "activity_10": 245.169091, "activity_20": 222.70133, "activity_30": 202.847225}, "trend_signal": 1, "fair_value": 77.132538, "relative_strength": 76.206706, "rate_of_change": 2.964077276377586, "market_dynamics": 1.206759, "expectation": {"probability": 63.3082, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 249.0, "high": 252.5, "low": 234.5, "close": 244.5, "volume": 449184}, "trend_line": 181.035875, "activity_lines": {"activity_5": 244.266667, "activity_10": 246.552727, "activity_20": 226.867805, "activity_30": 207.256028}, "trend_signal": 1, "fair_value": 78.494007, "relative_strength": 66.757809, "rate_of_change": 2.7658027465036445, "market_dynamics": 0.752303, "expectation": {"probability": 63.4649, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 246.0, "high": 249.5, "low": 195.399994, "close": 208.5, "volume": 1193328}, "trend_line": 184.505807, "activity_lines": {"activity_5": 232.3, "activity_10": 240.545455, "activity_20": 227.130721, "activity_30": 209.027907}, "trend_signal": 1, "fair_value": 79.64342, "relative_strength": 37.30634, "rate_of_change": 1.9167096024475812, "market_dynamics": 0.337257, "expectation": {"probability": 62.8937, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 208.5, "high": 216.5, "low": 182.0, "close": 188.399994, "volume": 1292763}, "trend_line": 187.135978, "activity_lines": {"activity_5": 216.633331, "activity_10": 230.699999, "activity_20": 225.138482, "activity_30": 209.279145}, "trend_signal": 1, "fair_value": 80.670023, "relative_strength": 25.292002, "rate_of_change": 1.4255220704245857, "market_dynamics": -0.025411, "expectation": {"probability": 60.2994, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 188.0, "high": 191.800003, "low": 165.0, "close": 176.0, "volume": 2359394}, "trend_line": 188.784776, "activity_lines": {"activity_5": 199.806665, "activity_10": 219.101817, "activity_20": 221.743455, "activity_30": 208.560695}, "trend_signal": 1, "fair_value": 81.628306, "relative_strength": 15.606585, "rate_of_change": 0.881069486274841, "market_dynamics": -0.365785, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 177.199997, "high": 181.0, "low": 154.199997, "close": 161.600006, "volume": 1536064}, "trend_line": 189.679346, "activity_lines": {"activity_5": 182.580001, "activity_10": 206.094546, "activity_20": 216.848723, "activity_30": 206.806839}, "trend_signal": 0, "fair_value": 82.48583, "relative_strength": 4.777483, "rate_of_change": 0.47385706567780433, "market_dynamics": -0.616614, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 161.0, "high": 164.199997, "low": 146.600006, "close": 158.0, "volume": 1601651}, "trend_line": 190.153573, "activity_lines": {"activity_5": 169.980001, "activity_10": 194.112727, "activity_20": 211.611124, "activity_30": 204.76301}, "trend_signal": 0, "fair_value": 83.335369, "relative_strength": 1.111144, "rate_of_change": 0.2500150965303227, "market_dynamics": -0.751245, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 157.600006, "high": 160.600006, "low": 143.600006, "close": 146.0, "volume": 1407091}, "trend_line": 190.782783, "activity_lines": {"activity_5": 159.146667, "activity_10": 182.212727, "activity_20": 205.289774, "activity_30": 201.914393}, "trend_signal": 0, "fair_value": 84.114322, "relative_strength": -7.152515, "rate_of_change": 0.3308957018651448, "market_dynamics": -0.850433, "expectation": {"probability": 56.8206, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 147.800003, "high": 150.600006, "low": 129.800003, "close": 133.600006, "volume": 1260301}, "trend_line": 190.619965, "activity_lines": {"activity_5": 148.346669, "activity_10": 170.012729, "activity_20": 197.93357, "activity_30": 198.225181}, "trend_signal": 0, "fair_value": 84.81077, "relative_strength": -18.030797, "rate_of_change": -0.08534208246662764, "market_dynamics": -0.977709, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.800003, "high": 137.800003, "low": 118.199997, "close": 121.400002, "volume": 1251196}, "trend_line": 190.024364, "activity_lines": {"activity_5": 137.133336, "activity_10": 157.40182, "activity_20": 189.671905, "activity_30": 193.759377}, "trend_signal": 0, "fair_value": 85.414828, "relative_strength": -25.153467, "rate_of_change": -0.31245467913081204, "market_dynamics": -1.068385, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.0, "high": 140.199997, "low": 121.0, "close": 122.400002, "volume": 2100181}, "trend_line": 189.18134, "activity_lines": {"activity_5": 129.893336, "activity_10": 147.165456, "activity_20": 181.820953, "activity_30": 189.396515}, "trend_signal": 0, "fair_value": 86.023786, "relative_strength": -24.633427, "rate_of_change": -0.44363995345354007, "market_dynamics": -1.098206, "expectation": {"probability": 49.456, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.0, "high": 129.199997, "low": 116.400002, "close": 120.599998, "volume": 725101}, "trend_line": 188.376254, "activity_lines": {"activity_5": 124.666668, "activity_10": 138.903638, "activity_20": 174.119524, "activity_30": 184.971912}, "trend_signal": 0, "fair_value": 86.628148, "relative_strength": -28.230803, "rate_of_change": -0.4255631131484834, "market_dynamics": -1.21162, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.599998, "high": 123.599998, "low": 114.400002, "close": 116.0, "volume": 391459}, "trend_line": 187.679003, "activity_lines": {"activity_5": 120.400001, "activity_10": 132.058183, "activity_20": 166.348572, "activity_30": 180.302477}, "trend_signal": 0, "fair_value": 87.201212, "relative_strength": -30.599778, "rate_of_change": -0.3701374165769292, "market_dynamics": -1.294813, "expectation": {"probability": 48.5952, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.0, "high": 121.199997, "low": 109.199997, "close": 115.199997, "volume": 615322}, "trend_line": 186.791855, "activity_lines": {"activity_5": 117.866666, "activity_10": 126.749091, "activity_20": 158.89381, "activity_30": 175.626412}, "trend_signal": 0, "fair_value": 87.773675, "relative_strength": -30.323238, "rate_of_change": -0.47269432691945634, "market_dynamics": -1.357109, "expectation": {"probability": 48.3938, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.199997, "high": 123.800003, "low": 112.599998, "close": 119.800003, "volume": 468258}, "trend_line": 185.81646, "activity_lines": {"activity_5": 118.093333, "activity_10": 123.607273, "activity_20": 152.357143, "activity_30": 171.304357}, "trend_signal": 0, "fair_value": 88.378644, "relative_strength": -28.316564, "rate_of_change": -0.522182832864951, "market_dynamics": -1.496007, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.800003, "high": 167.800003, "low": 120.0, "close": 157.199997, "volume": 891081}, "trend_line": 185.669862, "activity_lines": {"activity_5": 130.893332, "activity_10": 128.287273, "activity_20": 149.966667, "activity_30": 169.458133}, "trend_signal": 0, "fair_value": 89.227581, "relative_strength": -4.696296, "rate_of_change": -0.07889397957533555, "market_dynamics": -1.258096, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 157.199997, "high": 177.0, "low": 150.0, "close": 166.399994, "volume": 1054035}, "trend_line": 185.536116, "activity_lines": {"activity_5": 144.439997, "activity_10": 134.719999, "activity_20": 148.913333, "activity_30": 168.214916}, "trend_signal": 0, "fair_value": 90.128853, "relative_strength": -3.084929, "rate_of_change": -0.0720343078619847, "market_dynamics": -0.879404, "expectation": {"probability": 52.0773, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 167.0, "high": 170.399994, "low": 158.199997, "close": 169.0, "volume": 377300}, "trend_line": 185.280103, "activity_lines": {"activity_5": 155.799998, "activity_10": 141.472726, "activity_20": 148.660476, "activity_30": 167.14807}, "trend_signal": 0, "fair_value": 91.049809, "relative_strength": -3.716314, "rate_of_change": -0.13798553377068423, "market_dynamics": -0.502092, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 168.399994, "high": 176.800003, "low": 166.199997, "close": 172.800003, "volume": 322761}, "trend_line": 184.79165, "activity_lines": {"activity_5": 164.893333, "activity_10": 148.498181, "activity_20": 149.171905, "activity_30": 166.342902}, "trend_signal": 0, "fair_value": 91.995427, "relative_strength": -2.224301, "rate_of_change": -0.2636294950677962, "market_dynamics": -0.081517, "expectation": {"probability": 56.5381, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 172.800003, "high": 173.800003, "low": 150.0, "close": 157.199997, "volume": 236721}, "trend_line": 183.776667, "activity_lines": {"activity_5": 164.946665, "activity_10": 151.974544, "activity_20": 148.484285, "activity_30": 164.562796}, "trend_signal": 0, "fair_value": 92.84044, "relative_strength": -12.270637, "rate_of_change": -0.5492580427741193, "market_dynamics": 0.077069, "expectation": {"probability": 59.1564, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 160.0, "high": 162.199997, "low": 153.800003, "close": 155.600006, "volume": 81331}, "trend_line": 182.636667, "activity_lines": {"activity_5": 161.973335, "activity_10": 154.509091, "activity_20": 148.048096, "activity_30": 162.744946}, "trend_signal": 0, "fair_value": 93.681838, "relative_strength": -13.971022, "rate_of_change": -0.6203181386459766, "market_dynamics": 0.101177, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 155.399994, "high": 163.0, "low": 153.399994, "close": 156.399994, "volume": 127122}, "trend_line": 181.25, "activity_lines": {"activity_5": 159.373333, "activity_10": 156.585454, "activity_20": 148.132857, "activity_30": 161.052258}, "trend_signal": 0, "fair_value": 94.524741, "relative_strength": -15.033104, "rate_of_change": -0.7592489628602282, "market_dynamics": 0.132236, "expectation": {"probability": 64.2803, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 158.399994, "high": 168.199997, "low": 151.399994, "close": 154.0, "volume": 207689}, "trend_line": 179.77, "activity_lines": {"activity_5": 156.639999, "activity_10": 157.574545, "activity_20": 148.408571, "activity_30": 159.294193}, "trend_signal": 0, "fair_value": 95.349846, "relative_strength": -19.289524, "rate_of_change": -0.8165517241379254, "market_dynamics": 0.136523, "expectation": {"probability": 56.6057, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 154.0, "high": 158.0, "low": 151.0, "close": 152.199997, "volume": 198535}, "trend_line": 177.643333, "activity_lines": {"activity_5": 154.306665, "activity_10": 157.545453, "activity_20": 148.77238, "activity_30": 157.515484}, "trend_signal": 0, "fair_value": 96.16311, "relative_strength": -22.217365, "rate_of_change": -1.1829932691772806, "market_dynamics": 0.171944, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 151.0, "high": 151.0, "low": 139.0, "close": 144.199997, "volume": 270518}, "trend_line": 174.366666, "activity_lines": {"activity_5": 150.679998, "activity_10": 155.389089, "activity_20": 148.546666, "activity_30": 155.357849}, "trend_signal": 0, "fair_value": 96.916641, "relative_strength": -25.876786, "rate_of_change": -1.8445201092911283, "market_dynamics": 0.180467, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.600006, "high": 152.399994, "low": 136.399994, "close": 137.399994, "volume": 169216}, "trend_line": 170.48, "activity_lines": {"activity_5": 145.65333, "activity_10": 151.552725, "activity_20": 147.82476, "activity_30": 152.972902}, "trend_signal": 0, "fair_value": 97.616925, "relative_strength": -29.766163, "rate_of_change": -2.2290189341579882, "market_dynamics": 0.126539, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136.800003, "high": 137.199997, "low": 115.400002, "close": 130.800003, "volume": 338238}, "trend_line": 165.423333, "activity_lines": {"activity_5": 139.639998, "activity_10": 146.876362, "activity_20": 146.589523, "activity_30": 150.412903}, "trend_signal": 0, "fair_value": 98.25317, "relative_strength": -35.03504, "rate_of_change": -2.9661350305020977, "market_dynamics": 0.06603, "expectation": {"probability": 46.523, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.600006, "high": 139.600006, "low": 127.199997, "close": 129.800003, "volume": 223706}, "trend_line": 161.3, "activity_lines": {"activity_5": 135.0, "activity_10": 142.665454, "activity_20": 145.388571, "activity_30": 148.114623}, "trend_signal": 0, "fair_value": 98.882401, "relative_strength": -35.363448, "rate_of_change": -2.4925945604058177, "market_dynamics": -0.053104, "expectation": {"probability": 44.8624, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.399994, "high": 134.0, "low": 126.199997, "close": 130.0, "volume": 158429}, "trend_line": 157.866666, "activity_lines": {"activity_5": 132.04, "activity_10": 139.203636, "activity_20": 144.283809, "activity_30": 146.095268}, "trend_signal": 0, "fair_value": 99.520762, "relative_strength": -36.272787, "rate_of_change": -2.1285393676379427, "market_dynamics": -0.189949, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.0, "high": 170.199997, "low": 126.199997, "close": 155.0, "volume": 657544}, "trend_line": 154.966666, "activity_lines": {"activity_5": 138.893334, "activity_10": 141.065454, "activity_20": 145.577142, "activity_30": 145.910322}, "trend_signal": 0, "fair_value": 100.276521, "relative_strength": -25.046972, "rate_of_change": -1.8369932510008198, "market_dynamics": -0.117038, "expectation": {"probability": 56.3419, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.600006, "high": 153.800003, "low": 142.800003, "close": 148.600006, "volume": 267151}, "trend_line": 151.62, "activity_lines": {"activity_5": 142.893336, "activity_10": 141.803637, "activity_20": 146.100952, "activity_30": 145.49957}, "trend_signal": 0, "fair_value": 100.946585, "relative_strength": -23.743712, "rate_of_change": -2.1596037950509945, "market_dynamics": -0.164922, "expectation": {"probability": 45.8081, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.199997, "high": 151.0, "low": 138.199997, "close": 139.399994, "volume": 166025}, "trend_line": 148.116666, "activity_lines": {"activity_5": 143.08, "activity_10": 140.996363, "activity_20": 145.623809, "activity_30": 144.711182}, "trend_signal": 0, "fair_value": 101.587857, "relative_strength": -27.870745, "rate_of_change": -2.310601503759395, "market_dynamics": -0.221114, "expectation": {"probability": 45.0297, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.800003, "high": 141.800003, "low": 126.0, "close": 127.400002, "volume": 211426}, "trend_line": 145.413333, "activity_lines": {"activity_5": 138.693334, "activity_10": 138.316364, "activity_20": 143.914285, "activity_30": 143.374623}, "trend_signal": 0, "fair_value": 102.158243, "relative_strength": -30.290501, "rate_of_change": -1.8251376249584328, "market_dynamics": -0.295207, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.800003, "high": 138.600006, "low": 123.199997, "close": 132.800003, "volume": 245260}, "trend_line": 143.56, "activity_lines": {"activity_5": 136.266668, "activity_10": 137.101819, "activity_20": 142.664762, "activity_30": 142.56086}, "trend_signal": 0, "fair_value": 102.744832, "relative_strength": -27.084154, "rate_of_change": -1.2745275565618128, "market_dynamics": -0.461198, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.399994, "high": 147.399994, "low": 129.199997, "close": 144.399994, "volume": 126960}, "trend_line": 142.506667, "activity_lines": {"activity_5": 137.519999, "activity_10": 138.349091, "activity_20": 142.43619, "activity_30": 142.615053}, "trend_signal": 0, "fair_value": 103.38737, "relative_strength": -23.176207, "rate_of_change": -0.7337231819448378, "market_dynamics": -0.436412, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.899994, "high": 153.899994, "low": 142.300003, "close": 151.199997, "volume": 176181}, "trend_line": 142.16, "activity_lines": {"activity_5": 141.746665, "activity_10": 140.82909, "activity_20": 142.738095, "activity_30": 143.175913}, "trend_signal": 0, "fair_value": 104.098247, "relative_strength": -22.969694, "rate_of_change": -0.2432637063920641, "market_dynamics": -0.258298, "expectation": {"probability": 56.7248, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151.199997, "high": 161.600006, "low": 144.600006, "close": 151.399994, "volume": 262391}, "trend_line": 141.939999, "activity_lines": {"activity_5": 145.866663, "activity_10": 143.094544, "activity_20": 143.087618, "activity_30": 143.772042}, "trend_signal": 1, "fair_value": 104.797729, "relative_strength": -24.256224, "rate_of_change": -0.15475590883511278, "market_dynamics": 0.059244, "expectation": {"probability": 61.2764, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 152.100006, "high": 152.100006, "low": 128.5, "close": 129.0, "volume": 328144}, "trend_line": 141.373333, "activity_lines": {"activity_5": 141.719997, "activity_10": 140.912725, "activity_20": 141.375237, "activity_30": 142.937203}, "trend_signal": 0, "fair_value": 105.359055, "relative_strength": -33.26547, "rate_of_change": -0.3992292546091943, "market_dynamics": 0.171884, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.5, "high": 134.899994, "low": 125.800003, "close": 129.0, "volume": 159899}, "trend_line": 141.219999, "activity_lines": {"activity_5": 137.466665, "activity_10": 138.745453, "activity_20": 139.853332, "activity_30": 142.138924}, "trend_signal": 0, "fair_value": 105.941507, "relative_strength": -31.811309, "rate_of_change": -0.10846034166853868, "market_dynamics": 0.143066, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.100006, "high": 137.699997, "low": 123.400002, "close": 126.0, "volume": 362298}, "trend_line": 141.373333, "activity_lines": {"activity_5": 132.466666, "activity_10": 136.050908, "activity_20": 138.254285, "activity_30": 141.156988}, "trend_signal": 0, "fair_value": 106.492656, "relative_strength": -33.034117, "rate_of_change": 0.10857810585312422, "market_dynamics": 0.078771, "expectation": {"probability": 44.3918, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.199997, "high": 139.600006, "low": 124.400002, "close": 129.600006, "volume": 181186}, "trend_line": 141.613333, "activity_lines": {"activity_5": 129.893335, "activity_10": 134.538182, "activity_20": 137.146666, "activity_30": 140.397419}, "trend_signal": 0, "fair_value": 107.056017, "relative_strength": -29.590074, "rate_of_change": 0.16976327494521834, "market_dynamics": -0.105447, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.300003, "high": 156.399994, "low": 130.199997, "close": 148.100006, "volume": 558689}, "trend_line": 142.53, "activity_lines": {"activity_5": 134.92667, "activity_10": 136.734547, "activity_20": 137.924762, "activity_30": 140.815914}, "trend_signal": 0, "fair_value": 107.73676, "relative_strength": -21.633392, "rate_of_change": 0.6473027507939451, "market_dynamics": 0.211698, "expectation": {"probability": 58.4672, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.100006, "high": 164.100006, "low": 142.600006, "close": 156.0, "volume": 681161}, "trend_line": 143.863333, "activity_lines": {"activity_5": 142.813336, "activity_10": 140.209092, "activity_20": 139.494762, "activity_30": 141.684946}, "trend_signal": 0, "fair_value": 108.453053, "relative_strength": -16.538148, "rate_of_change": 0.9354753385252299, "market_dynamics": 0.717364, "expectation": {"probability": 59.2762, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae28b2a0-ba34-409e-903e-073018e7a6a2/", "share_image": "https://sharemaestro.com/terminal/ae28b2a0-ba34-409e-903e-073018e7a6a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}