{"ticker": {"uuid": "ae29bb1b-c4db-4e6d-918d-94603a732a14", "symbol": "QTOP", "name": "iShares Nasdaq Top 30 Stocks ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QTOP rose 27.04%, moving from 30.73 to 39.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 1.86 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 61.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.04"}, {"label": "12-Week Change", "value": "27.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.45%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.86"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.41, "high": 39.335, "low": 38.32, "close": 39.04, "volume": 1705775}, "trend_line": 32.71059, "activity_lines": {"activity_5": 38.063807, "activity_10": 36.513138, "activity_20": 34.29784, "activity_30": 33.526819}, "trend_signal": 1, "fair_value": 29.105642, "relative_strength": 1.857076, "rate_of_change": 0.6445225429664726, "market_dynamics": 1.379994, "expectation": {"probability": 61.4545, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 25.060088, "high": 25.159454, "low": 24.233364, "close": 24.3844, "volume": 382906}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.354585, "high": 25.874883, "low": 24.235345, "close": 25.8252, "volume": 233062}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.944526, "high": 25.944526, "low": 24.841561, "close": 24.9608, "volume": 199694}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.040222, "high": 25.477432, "low": 24.950792, "close": 25.2787, "volume": 164218}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.112275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.437717, "high": 25.497337, "low": 25.060225, "close": 25.4874, "volume": 87850}, "trend_line": null, "activity_lines": {"activity_5": 25.297933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.527133, "high": 26.461173, "low": 25.527133, "close": 26.4413, "volume": 189643}, "trend_line": null, "activity_lines": {"activity_5": 25.715933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.421479, "high": 27.017577, "low": 26.163623, "close": 26.8885, "volume": 249215}, "trend_line": null, "activity_lines": {"activity_5": 26.145873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.609471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.085299, "high": 27.423492, "low": 25.931463, "close": 26.4487, "volume": 560412}, "trend_line": null, "activity_lines": {"activity_5": 26.358327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.714375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.568004, "high": 27.214548, "low": 26.437501, "close": 26.7371, "volume": 602431}, "trend_line": null, "activity_lines": {"activity_5": 26.56772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.828011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.339278, "high": 26.548162, "low": 25.792201, "close": 26.4288, "volume": 661951}, "trend_line": null, "activity_lines": {"activity_5": 26.57712, "activity_10": 26.233596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.88809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.697289, "high": 26.876332, "low": 25.55042, "close": 25.7225, "volume": 469613}, "trend_line": null, "activity_lines": {"activity_5": 26.288327, "activity_10": 26.203489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.873036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.404256, "high": 26.468569, "low": 25.344574, "close": 26.3691, "volume": 332506}, "trend_line": null, "activity_lines": {"activity_5": 26.262987, "activity_10": 26.266616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.914375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.498361, "high": 27.09348, "low": 26.24969, "close": 26.8465, "volume": 304397}, "trend_line": null, "activity_lines": {"activity_5": 26.431407, "activity_10": 26.406655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.986077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.822023, "high": 26.826655, "low": 25.762342, "close": 26.3691, "volume": 584847}, "trend_line": null, "activity_lines": {"activity_5": 26.414173, "activity_10": 26.425607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.013436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9375, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.841883, "high": 26.872774, "low": 25.762309, "close": 26.4188, "volume": 322931}, "trend_line": null, "activity_lines": {"activity_5": 26.43804, "activity_10": 26.433771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.04046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.627683, "high": 27.214646, "low": 26.398906, "close": 27.2046, "volume": 141587}, "trend_line": null, "activity_lines": {"activity_5": 26.724507, "activity_10": 26.567873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.113219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.294113, "high": 27.294113, "low": 26.516966, "close": 26.5481, "volume": 188340}, "trend_line": null, "activity_lines": {"activity_5": 26.693333, "activity_10": 26.568733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5012, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.637692, "high": 26.657387, "low": 24.976567, "close": 25.6629, "volume": 468518}, "trend_line": null, "activity_lines": {"activity_5": 26.35516, "activity_10": 26.414836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.112361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4156, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.762283, "high": 25.861751, "low": 24.17079, "close": 24.7676, "volume": 1078117}, "trend_line": null, "activity_lines": {"activity_5": 25.79746, "activity_10": 26.112445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.041584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.330031, "high": 24.330031, "low": 23.435211, "close": 24.1112, "volume": 603695}, "trend_line": null, "activity_lines": {"activity_5": 25.127727, "activity_10": 25.726518, "activity_20": 25.990525, "activity_30": null}, "trend_signal": 0, "fair_value": 25.945065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.119566, "high": 24.333674, "low": 23.621639, "close": 24.1594, "volume": 341775}, "trend_line": null, "activity_lines": {"activity_5": 24.6279, "activity_10": 25.391493, "activity_20": 25.820462, "activity_30": null}, "trend_signal": 0, "fair_value": 25.860033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.488034, "high": 24.846541, "low": 23.578123, "close": 23.6316, "volume": 142637}, "trend_line": null, "activity_lines": {"activity_5": 24.155153, "activity_10": 24.988924, "activity_20": 25.601203, "activity_30": null}, "trend_signal": 0, "fair_value": 25.758741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2475, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.183452, "high": 24.147338, "low": 21.341124, "close": 21.371, "volume": 552638}, "trend_line": null, "activity_lines": {"activity_5": 23.123307, "activity_10": 24.225109, "activity_20": 25.177095, "activity_30": null}, "trend_signal": 0, "fair_value": 25.56797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.454817, "high": 23.651504, "low": 20.245688, "close": 23.0042, "volume": 1412918}, "trend_line": null, "activity_lines": {"activity_5": 22.921987, "activity_10": 23.857795, "activity_20": 24.925624, "activity_30": null}, "trend_signal": 0, "fair_value": 25.461146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.551942, "high": 23.551942, "low": 22.048202, "close": 22.337, "volume": 325386}, "trend_line": null, "activity_lines": {"activity_5": 22.615827, "activity_10": 23.430351, "activity_20": 24.621441, "activity_30": null}, "trend_signal": 0, "fair_value": 25.33618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.028265, "high": 23.830759, "low": 21.505442, "close": 23.8208, "volume": 511645}, "trend_line": null, "activity_lines": {"activity_5": 22.922547, "activity_10": 23.346904, "activity_20": 24.473575, "activity_30": null}, "trend_signal": 0, "fair_value": 25.277896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8782, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.860658, "high": 24.73701, "low": 23.30298, "close": 24.6673, "volume": 212530}, "trend_line": null, "activity_lines": {"activity_5": 23.534007, "activity_10": 23.478889, "activity_20": 24.418806, "activity_30": null}, "trend_signal": 0, "fair_value": 25.255281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.398388, "high": 24.806688, "low": 24.10979, "close": 24.5876, "volume": 149032}, "trend_line": null, "activity_lines": {"activity_5": 24.049853, "activity_10": 23.63058, "activity_20": 24.367023, "activity_30": null}, "trend_signal": 0, "fair_value": 25.231436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.543601, "high": 26.400034, "low": 25.264763, "close": 26.3602, "volume": 306575}, "trend_line": null, "activity_lines": {"activity_5": 24.942127, "activity_10": 24.124113, "activity_20": 24.492922, "activity_30": null}, "trend_signal": 0, "fair_value": 25.270359, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.177597, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.951937, "high": 26.419988, "low": 25.583471, "close": 25.7926, "volume": 174211}, "trend_line": 25.287767, "activity_lines": {"activity_5": 25.421467, "activity_10": 24.485489, "activity_20": 24.566559, "activity_30": 24.944831}, "trend_signal": 0, "fair_value": 25.287767, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.133147, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.161037, "high": 26.768507, "low": 26.105867, "close": 26.41, "volume": 126193}, "trend_line": 25.355287, "activity_lines": {"activity_5": 25.876233, "activity_10": 24.928549, "activity_20": 24.702025, "activity_30": 25.017233}, "trend_signal": 0, "fair_value": 25.323968, "relative_strength": null, "rate_of_change": 0.2670065727828076, "market_dynamics": 0.134247, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.499675, "high": 27.097188, "low": 26.320422, "close": 26.8781, "volume": 197412}, "trend_line": 25.390383, "activity_lines": {"activity_5": 26.31442, "activity_10": 25.415798, "activity_20": 24.878799, "activity_30": 25.115479}, "trend_signal": 0, "fair_value": 25.372534, "relative_strength": null, "rate_of_change": 0.13841689112018077, "market_dynamics": 0.422992, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.888037, "high": 27.205813, "low": 26.678907, "close": 26.7287, "volume": 160726}, "trend_line": 25.449313, "activity_lines": {"activity_5": 26.55542, "activity_10": 25.816856, "activity_20": 25.03892, "activity_30": 25.201822}, "trend_signal": 0, "fair_value": 25.41363, "relative_strength": null, "rate_of_change": 0.2320957505839914, "market_dynamics": 0.525399, "expectation": {"probability": 59.6372, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.931074, "high": 27.18493, "low": 26.691775, "close": 26.7516, "volume": 242872}, "trend_line": 25.49841, "activity_lines": {"activity_5": 26.661313, "activity_10": 26.124665, "activity_20": 25.201782, "activity_30": 25.28584}, "trend_signal": 0, "fair_value": 25.452982, "relative_strength": null, "rate_of_change": 0.19292072835129076, "market_dynamics": 0.673274, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.801464, "high": 28.057783, "low": 26.671844, "close": 28.0179, "volume": 232485}, "trend_line": 25.58276, "activity_lines": {"activity_5": 27.163213, "activity_10": 26.594576, "activity_20": 25.483424, "activity_30": 25.448388}, "trend_signal": 0, "fair_value": 25.526266, "relative_strength": null, "rate_of_change": 0.3308049403864813, "market_dynamics": 0.775603, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.177426, "high": 28.376842, "low": 27.738712, "close": 28.3569, "volume": 172422}, "trend_line": 25.646613, "activity_lines": {"activity_5": 27.62976, "activity_10": 27.022835, "activity_20": 25.789736, "activity_30": 25.627365}, "trend_signal": 0, "fair_value": 25.604894, "relative_strength": null, "rate_of_change": 0.24959386711988135, "market_dynamics": 0.823111, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.177492, "high": 28.366937, "low": 27.988047, "close": 28.2772, "volume": 174146}, "trend_line": 25.692903, "activity_lines": {"activity_5": 27.939947, "activity_10": 27.354127, "activity_20": 26.082971, "activity_30": 25.79708}, "trend_signal": 1, "fair_value": 25.677119, "relative_strength": null, "rate_of_change": 0.18049166960176227, "market_dynamics": 0.890923, "expectation": {"probability": 73.4807, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.267212, "high": 28.835548, "low": 28.147562, "close": 28.7152, "volume": 254705}, "trend_line": 25.768453, "activity_lines": {"activity_5": 28.30286, "activity_10": 27.699422, "activity_20": 26.409686, "activity_30": 25.992067}, "trend_signal": 1, "fair_value": 25.757068, "relative_strength": null, "rate_of_change": 0.29405007289366947, "market_dynamics": 0.994225, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.785667, "high": 29.069834, "low": 28.580967, "close": 28.9792, "volume": 147114}, "trend_line": 25.84319, "activity_lines": {"activity_5": 28.62134, "activity_10": 28.017669, "activity_20": 26.74701, "activity_30": 26.199212}, "trend_signal": 1, "fair_value": 25.839687, "relative_strength": null, "rate_of_change": 0.2900329329044275, "market_dynamics": 1.045312, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.06489, "high": 29.633226, "low": 28.337021, "close": 28.4467, "volume": 817278}, "trend_line": 25.910453, "activity_lines": {"activity_5": 28.613813, "activity_10": 28.19148, "activity_20": 27.013563, "activity_30": 26.36718}, "trend_signal": 1, "fair_value": 25.904863, "relative_strength": null, "rate_of_change": 0.2602735962549535, "market_dynamics": 1.180021, "expectation": {"probability": 73.6434, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.725854, "high": 29.817656, "low": 28.725854, "close": 29.8027, "volume": 451817}, "trend_line": 26.04646, "activity_lines": {"activity_5": 29.0297, "activity_10": 28.56358, "activity_20": 27.388615, "activity_30": 26.618293}, "trend_signal": 1, "fair_value": 25.999932, "relative_strength": null, "rate_of_change": 0.5249117026244169, "market_dynamics": 1.337359, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.812626, "high": 30.231399, "low": 29.653094, "close": 29.9921, "volume": 429833}, "trend_line": 26.167227, "activity_lines": {"activity_5": 29.412333, "activity_10": 28.908431, "activity_20": 27.754831, "activity_30": 26.87285}, "trend_signal": 1, "fair_value": 26.094983, "relative_strength": null, "rate_of_change": 0.4636599368973778, "market_dynamics": 1.433135, "expectation": {"probability": 61.4486, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.962232, "high": 29.992144, "low": 28.905328, "close": 29.5634, "volume": 346279}, "trend_line": 26.25779, "activity_lines": {"activity_5": 29.53774, "activity_10": 29.118718, "activity_20": 28.049931, "activity_30": 27.091958}, "trend_signal": 1, "fair_value": 26.175644, "relative_strength": null, "rate_of_change": 0.34609322569792933, "market_dynamics": 1.471469, "expectation": {"probability": 72.434, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.503584, "high": 29.902415, "low": 29.413846, "close": 29.498, "volume": 256761}, "trend_line": 26.362087, "activity_lines": {"activity_5": 29.5848, "activity_10": 29.265575, "activity_20": 28.299791, "activity_30": 27.301004}, "trend_signal": 1, "fair_value": 26.251152, "relative_strength": null, "rate_of_change": 0.3972040297374569, "market_dynamics": 1.417461, "expectation": {"probability": 67.3025, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.074861, "high": 30.101853, "low": 28.955211, "close": 29.8127, "volume": 212715}, "trend_line": 26.475217, "activity_lines": {"activity_5": 29.702173, "activity_10": 29.419715, "activity_20": 28.5487, "activity_30": 27.523624}, "trend_signal": 1, "fair_value": 26.330298, "relative_strength": null, "rate_of_change": 0.4291390131593213, "market_dynamics": 1.278248, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.942228, "high": 30.390912, "low": 29.832549, "close": 30.361, "volume": 1142704}, "trend_line": 26.58043, "activity_lines": {"activity_5": 29.911247, "activity_10": 29.640913, "activity_20": 28.814229, "activity_30": 27.77432}, "trend_signal": 1, "fair_value": 26.417922, "relative_strength": null, "rate_of_change": 0.3974018418810283, "market_dynamics": 1.244169, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.510082, "high": 30.9592, "low": 30.21067, "close": 30.9592, "volume": 765023}, "trend_line": 26.727467, "activity_lines": {"activity_5": 30.2825, "activity_10": 29.934436, "activity_20": 29.105586, "activity_30": 28.056821}, "trend_signal": 1, "fair_value": 26.514545, "relative_strength": null, "rate_of_change": 0.5531776573968178, "market_dynamics": 1.292261, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.909358, "high": 31.188809, "low": 30.410337, "close": 30.7349, "volume": 630632}, "trend_line": 26.896533, "activity_lines": {"activity_5": 30.514513, "activity_10": 30.138415, "activity_20": 29.345619, "activity_30": 28.315365}, "trend_signal": 1, "fair_value": 26.602469, "relative_strength": null, "rate_of_change": 0.6325552660863853, "market_dynamics": 1.268725, "expectation": {"probability": 68.6071, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.879333, "high": 31.378353, "low": 30.769549, "close": 31.049, "volume": 603765}, "trend_line": 27.105913, "activity_lines": {"activity_5": 30.773127, "activity_10": 30.36278, "activity_20": 29.586294, "activity_30": 28.583266}, "trend_signal": 1, "fair_value": 26.693214, "relative_strength": null, "rate_of_change": 0.7784646444952569, "market_dynamics": 1.258962, "expectation": {"probability": 60.1575, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.388333, "high": 31.747627, "low": 30.510059, "close": 30.54, "volume": 718130}, "trend_line": 27.320207, "activity_lines": {"activity_5": 30.758673, "activity_10": 30.456967, "activity_20": 29.756165, "activity_30": 28.80482}, "trend_signal": 1, "fair_value": 26.77015, "relative_strength": null, "rate_of_change": 0.790580269330898, "market_dynamics": 1.041217, "expectation": {"probability": 67.1004, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.089013, "high": 31.463479, "low": 30.520129, "close": 31.2487, "volume": 1192420}, "trend_line": 27.556517, "activity_lines": {"activity_5": 30.931967, "activity_10": 30.641949, "activity_20": 29.970924, "activity_30": 29.058272}, "trend_signal": 1, "fair_value": 26.857965, "relative_strength": null, "rate_of_change": 0.8649641637049075, "market_dynamics": 0.928161, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.428302, "high": 31.997185, "low": 30.999144, "close": 31.9387, "volume": 832727}, "trend_line": 27.83342, "activity_lines": {"activity_5": 31.27608, "activity_10": 30.926095, "activity_20": 30.228357, "activity_30": 29.340993}, "trend_signal": 1, "fair_value": 26.955671, "relative_strength": 1.493874, "rate_of_change": 1.0048548588343034, "market_dynamics": 0.888379, "expectation": {"probability": 63.2517, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.356484, "high": 33.169887, "low": 32.326542, "close": 32.7557, "volume": 911188}, "trend_line": 28.21291, "activity_lines": {"activity_5": 31.827227, "activity_10": 31.323393, "activity_20": 30.5395, "activity_30": 29.65856}, "trend_signal": 1, "fair_value": 27.065106, "relative_strength": 2.041096, "rate_of_change": 1.3634328803287579, "market_dynamics": 0.925743, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.1549, "high": 33.16488, "low": 31.088956, "close": 31.6778, "volume": 1457583}, "trend_line": 28.50203, "activity_lines": {"activity_5": 31.884353, "activity_10": 31.466667, "activity_20": 30.719287, "activity_30": 29.882101}, "trend_signal": 1, "fair_value": 27.150526, "relative_strength": 1.75585, "rate_of_change": 1.0247790816331972, "market_dynamics": 1.006529, "expectation": {"probability": 70.894, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.196777, "high": 32.595993, "low": 31.061007, "close": 31.7776, "volume": 1039733}, "trend_line": 28.816717, "activity_lines": {"activity_5": 31.932827, "activity_10": 31.588455, "activity_20": 30.88512, "activity_30": 30.093428}, "trend_signal": 1, "fair_value": 27.234655, "relative_strength": 2.160182, "rate_of_change": 1.1040862703463552, "market_dynamics": 0.890434, "expectation": {"probability": 63.5009, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.538122, "high": 31.917378, "low": 30.05114, "close": 30.5301, "volume": 1082243}, "trend_line": 29.04036, "activity_lines": {"activity_5": 31.48296, "activity_10": 31.447698, "activity_20": 30.914241, "activity_30": 30.203969}, "trend_signal": 1, "fair_value": 27.293502, "relative_strength": 1.218156, "rate_of_change": 0.7760877132533839, "market_dynamics": 0.521101, "expectation": {"probability": 69.145, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.789551, "high": 31.9872, "low": 30.789551, "close": 31.9872, "volume": 629178}, "trend_line": 29.284357, "activity_lines": {"activity_5": 31.5667, "activity_10": 31.568795, "activity_20": 31.071784, "activity_30": 30.394088}, "trend_signal": 1, "fair_value": 27.375847, "relative_strength": 0.999046, "rate_of_change": 0.8401996393984106, "market_dynamics": 0.18156, "expectation": {"probability": 61.7845, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.687757, "high": 32.406345, "low": 31.617894, "close": 32.2766, "volume": 554819}, "trend_line": 29.540657, "activity_lines": {"activity_5": 31.743673, "activity_10": 31.723818, "activity_20": 31.239223, "activity_30": 30.587135}, "trend_signal": 1, "fair_value": 27.460343, "relative_strength": 0.855559, "rate_of_change": 0.8752112945488253, "market_dynamics": -0.070029, "expectation": {"probability": 61.4931, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.316506, "high": 32.42629, "low": 31.493124, "close": 31.6578, "volume": 759271}, "trend_line": 29.717243, "activity_lines": {"activity_5": 31.74632, "activity_10": 31.738302, "activity_20": 31.330769, "activity_30": 30.723725}, "trend_signal": 1, "fair_value": 27.531486, "relative_strength": 0.809697, "rate_of_change": 0.5977727577284431, "market_dynamics": -0.361529, "expectation": {"probability": 71.2018, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.919097, "high": 32.019, "low": 31.029958, "close": 32.019, "volume": 527800}, "trend_line": 29.92479, "activity_lines": {"activity_5": 31.8707, "activity_10": 31.807389, "activity_20": 31.44396, "activity_30": 30.872226}, "trend_signal": 1, "fair_value": 27.606278, "relative_strength": 1.369345, "rate_of_change": 0.6984059725863591, "market_dynamics": -0.401402, "expectation": {"probability": 59.894, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.278745, "high": 32.57346, "low": 32.048868, "close": 32.4286, "volume": 711499}, "trend_line": 30.12541, "activity_lines": {"activity_5": 32.11552, "activity_10": 31.924058, "activity_20": 31.57915, "activity_30": 31.033762}, "trend_signal": 1, "fair_value": 27.685333, "relative_strength": 1.38933, "rate_of_change": 0.6704140613852165, "market_dynamics": -0.469405, "expectation": {"probability": 61.6554, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.218761, "high": 32.468519, "low": 31.719245, "close": 31.8691, "volume": 491554}, "trend_line": 30.291777, "activity_lines": {"activity_5": 32.047273, "activity_10": 31.917547, "activity_20": 31.648549, "activity_30": 31.146258}, "trend_signal": 1, "fair_value": 27.752813, "relative_strength": 1.36143, "rate_of_change": 0.5522480855862245, "market_dynamics": -0.67446, "expectation": {"probability": 70.8015, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.223785, "high": 32.598323, "low": 32.023979, "close": 32.5185, "volume": 901226}, "trend_line": 30.48477, "activity_lines": {"activity_5": 32.203367, "activity_10": 32.030375, "activity_20": 31.770858, "activity_30": 31.289918}, "trend_signal": 1, "fair_value": 27.828459, "relative_strength": 1.158787, "rate_of_change": 0.6371134978314456, "market_dynamics": -0.617598, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.308682, "high": 32.748256, "low": 31.884094, "close": 32.2901, "volume": 573171}, "trend_line": 30.669387, "activity_lines": {"activity_5": 32.2672, "activity_10": 32.105987, "activity_20": 31.857343, "activity_30": 31.406391}, "trend_signal": 1, "fair_value": 27.898172, "relative_strength": 1.274922, "rate_of_change": 0.6056040442489786, "market_dynamics": -0.609814, "expectation": {"probability": 69.191, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.7093, "high": 32.468565, "low": 31.459542, "close": 32.3287, "volume": 571393}, "trend_line": 30.81308, "activity_lines": {"activity_5": 32.301747, "activity_10": 32.177485, "activity_20": 31.934208, "activity_30": 31.513443}, "trend_signal": 1, "fair_value": 27.966334, "relative_strength": 1.121427, "rate_of_change": 0.46852256942728904, "market_dynamics": -0.68717, "expectation": {"probability": 59.353, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.34871, "high": 33.132951, "low": 32.109041, "close": 32.3587, "volume": 778789}, "trend_line": 30.946473, "activity_lines": {"activity_5": 32.325647, "activity_10": 32.244418, "activity_20": 32.00195, "activity_30": 31.61316}, "trend_signal": 1, "fair_value": 28.032885, "relative_strength": 1.304521, "rate_of_change": 0.4329103095179114, "market_dynamics": -0.645837, "expectation": {"probability": 60.787, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.198843, "high": 32.828234, "low": 30.635356, "close": 31.5195, "volume": 1649421}, "trend_line": 31.05455, "activity_lines": {"activity_5": 32.074473, "activity_10": 32.125522, "activity_20": 31.980254, "activity_30": 31.65013}, "trend_signal": 1, "fair_value": 28.084924, "relative_strength": 0.620295, "rate_of_change": 0.3492385061134365, "market_dynamics": -0.796946, "expectation": {"probability": 69.1265, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.429558, "high": 31.999007, "low": 30.660303, "close": 30.8701, "volume": 2572643}, "trend_line": 31.12638, "activity_lines": {"activity_5": 31.63014, "activity_10": 31.897056, "activity_20": 31.894043, "activity_30": 31.63823}, "trend_signal": 1, "fair_value": 28.125882, "relative_strength": -0.205189, "rate_of_change": 0.2313026593526619, "market_dynamics": -0.906716, "expectation": {"probability": 73.5915, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.64029, "high": 31.524432, "low": 30.420503, "close": 31.4547, "volume": 2139908}, "trend_line": 31.208897, "activity_lines": {"activity_5": 31.490567, "activity_10": 31.800455, "activity_20": 31.862865, "activity_30": 31.659412}, "trend_signal": 1, "fair_value": 28.174126, "relative_strength": 0.498208, "rate_of_change": 0.2651031054687351, "market_dynamics": -0.968169, "expectation": {"probability": 58.0606, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.349623, "high": 31.954037, "low": 30.96, "close": 31.2697, "volume": 870478}, "trend_line": 31.302997, "activity_lines": {"activity_5": 31.34502, "activity_10": 31.673909, "activity_20": 31.812135, "activity_30": 31.663335}, "trend_signal": 1, "fair_value": 28.218349, "relative_strength": 0.129596, "rate_of_change": 0.30151658355628835, "market_dynamics": -1.015511, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.810213, "high": 31.629421, "low": 30.480531, "close": 30.9266, "volume": 740259}, "trend_line": 31.34046, "activity_lines": {"activity_5": 31.155707, "activity_10": 31.498605, "activity_20": 31.725255, "activity_30": 31.639051}, "trend_signal": 0, "fair_value": 28.256493, "relative_strength": 0.240297, "rate_of_change": 0.11967863652160499, "market_dynamics": -1.11549, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.590336, "high": 31.714246, "low": 30.490433, "close": 30.7302, "volume": 553407}, "trend_line": 31.365063, "activity_lines": {"activity_5": 30.9964, "activity_10": 31.314902, "activity_20": 31.621203, "activity_30": 31.599679}, "trend_signal": 0, "fair_value": 28.29085, "relative_strength": 0.568729, "rate_of_change": 0.07850235765524514, "market_dynamics": -1.21118, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.11, "high": 31.34, "low": 29.94, "close": 30.14, "volume": 785613}, "trend_line": 31.384283, "activity_lines": {"activity_5": 30.69298, "activity_10": 31.044596, "activity_20": 31.466697, "activity_30": 31.520643}, "trend_signal": 0, "fair_value": 28.316181, "relative_strength": 0.564847, "rate_of_change": 0.061278372053646696, "market_dynamics": -1.297947, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.64, "high": 30.865, "low": 29.12, "close": 29.15, "volume": 859273}, "trend_line": 31.372683, "activity_lines": {"activity_5": 30.108233, "activity_10": 30.637536, "activity_20": 31.230361, "activity_30": 31.376496}, "trend_signal": 0, "fair_value": 28.327449, "relative_strength": 0.459977, "rate_of_change": -0.0369611757579467, "market_dynamics": -1.396348, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.4, "high": 30.525, "low": 28.7101, "close": 30.42, "volume": 673334}, "trend_line": 31.392927, "activity_lines": {"activity_5": 30.100467, "activity_10": 30.518478, "activity_20": 31.127014, "activity_30": 31.315032}, "trend_signal": 0, "fair_value": 28.355349, "relative_strength": 0.777411, "rate_of_change": 0.06452747442735995, "market_dynamics": -1.400626, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.5, "high": 32.255, "low": 30.05, "close": 32.11, "volume": 741954}, "trend_line": 31.451227, "activity_lines": {"activity_5": 30.71268, "activity_10": 30.741396, "activity_20": 31.191085, "activity_30": 31.361295}, "trend_signal": 0, "fair_value": 28.404753, "relative_strength": 1.770694, "rate_of_change": 0.18571062201367566, "market_dynamics": -1.135562, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.0, "high": 34.15, "low": 31.92, "close": 34.09, "volume": 784255}, "trend_line": 31.555587, "activity_lines": {"activity_5": 31.906, "activity_10": 31.328836, "activity_20": 31.436203, "activity_30": 31.531538}, "trend_signal": 0, "fair_value": 28.478587, "relative_strength": 1.679321, "rate_of_change": 0.33181535334058604, "market_dynamics": -0.655946, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.02, "high": 35.02, "low": 33.65, "close": 35.02, "volume": 639984}, "trend_line": 31.698423, "activity_lines": {"activity_5": 33.185333, "activity_10": 32.038631, "activity_20": 31.75988, "activity_30": 31.755049}, "trend_signal": 1, "fair_value": 28.562451, "relative_strength": 2.00868, "rate_of_change": 0.4526488447196342, "market_dynamics": -0.086391, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.0, "high": 35.65, "low": 34.45, "close": 35.5071, "volume": 777424}, "trend_line": 31.847027, "activity_lines": {"activity_5": 34.3017, "activity_10": 32.761536, "activity_20": 32.116883, "activity_30": 32.00077}, "trend_signal": 1, "fair_value": 28.650358, "relative_strength": 1.777541, "rate_of_change": 0.46880565635710775, "market_dynamics": 0.529, "expectation": {"probability": 60.142, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.54, "high": 37.745, "low": 35.16, "close": 37.74, "volume": 1024131}, "trend_line": 32.087027, "activity_lines": {"activity_5": 35.73856, "activity_10": 33.816744, "activity_20": 32.668214, "activity_30": 32.380962}, "trend_signal": 1, "fair_value": 28.763979, "relative_strength": 2.445421, "rate_of_change": 0.7536025262263835, "market_dynamics": 0.97428, "expectation": {"probability": 61.166, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.77, "high": 38.485, "low": 36.94, "close": 37.67, "volume": 1296403}, "trend_line": 32.30107, "activity_lines": {"activity_5": 36.664087, "activity_10": 34.741582, "activity_20": 33.185635, "activity_30": 32.741154}, "trend_signal": 1, "fair_value": 28.87393, "relative_strength": 2.49781, "rate_of_change": 0.6670702150124527, "market_dynamics": 1.191009, "expectation": {"probability": 62.9808, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.87, "high": 38.19, "low": 36.81, "close": 37.94, "volume": 792967}, "trend_line": 32.501113, "activity_lines": {"activity_5": 37.308947, "activity_10": 35.592904, "activity_20": 33.703811, "activity_30": 33.104956}, "trend_signal": 1, "fair_value": 28.984491, "relative_strength": 1.918782, "rate_of_change": 0.6193076576100845, "market_dynamics": 1.258212, "expectation": {"probability": 60.5214, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.41, "high": 39.335, "low": 38.32, "close": 39.04, "volume": 1705775}, "trend_line": 32.71059, "activity_lines": {"activity_5": 38.063807, "activity_10": 36.513138, "activity_20": 34.29784, "activity_30": 33.526819}, "trend_signal": 1, "fair_value": 29.105642, "relative_strength": 1.857076, "rate_of_change": 0.6445225429664726, "market_dynamics": 1.379994, "expectation": {"probability": 61.4545, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae29bb1b-c4db-4e6d-918d-94603a732a14/", "share_image": "https://sharemaestro.com/terminal/ae29bb1b-c4db-4e6d-918d-94603a732a14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}