{"ticker": {"uuid": "ae29bb1b-c4db-4e6d-918d-94603a732a14", "symbol": "QTOP", "name": "iShares Nasdaq Top 30 Stocks ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QTOP rose 2.94%, moving from 35.48 to 36.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.91 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is positive at 64.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "36.52"}, {"label": "12-Week Change", "value": "2.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.91"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 37.65, "high": 38.1984, "low": 35.93, "close": 36.52, "volume": 828113}, "trend_line": 34.030369, "activity_lines": {"activity_5": 37.282667, "activity_10": 37.521815, "activity_20": 36.615609, "activity_30": 35.381992}, "trend_signal": 1, "fair_value": 29.677983, "relative_strength": 0.908881, "rate_of_change": 0.44556852268957775, "market_dynamics": 0.256476, "expectation": {"probability": 64.2195, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 24.571853, "high": 25.065276, "low": 24.522312, "close": 24.839909, "volume": 1092460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.839909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.03847, "high": 25.13775, "low": 24.212459, "close": 24.363364, "volume": 382906}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.601637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.33358, "high": 25.852568, "low": 24.214444, "close": 25.802928, "volume": 233062}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.002067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.922064, "high": 25.922064, "low": 24.820053, "close": 24.93919, "volume": 199694}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.986348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.018614, "high": 25.455447, "low": 24.929262, "close": 25.256886, "volume": 164218}, "trend_line": null, "activity_lines": {"activity_5": 25.134441, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.040455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.415735, "high": 25.475303, "low": 25.038569, "close": 25.465375, "volume": 87850}, "trend_line": null, "activity_lines": {"activity_5": 25.276081, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.111275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.505087, "high": 26.438321, "low": 25.505087, "close": 26.418465, "volume": 189643}, "trend_line": null, "activity_lines": {"activity_5": 25.693719, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.298017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.398609, "high": 26.994191, "low": 26.140977, "close": 26.865226, "volume": 249215}, "trend_line": null, "activity_lines": {"activity_5": 26.123272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.493918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.034002, "high": 27.371555, "low": 25.90902, "close": 26.425809, "volume": 560412}, "trend_line": null, "activity_lines": {"activity_5": 26.335532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.597461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.545068, "high": 27.191054, "low": 26.414678, "close": 26.714018, "volume": 602431}, "trend_line": null, "activity_lines": {"activity_5": 26.544754, "activity_10": 26.084225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.709117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.316488, "high": 26.525192, "low": 25.769885, "close": 26.405933, "volume": 661951}, "trend_line": null, "activity_lines": {"activity_5": 26.554139, "activity_10": 26.210919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.772464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.674265, "high": 26.853154, "low": 25.528385, "close": 25.700317, "volume": 469613}, "trend_line": null, "activity_lines": {"activity_5": 26.265614, "activity_10": 26.180846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.766452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.382293, "high": 26.445686, "low": 25.322663, "close": 26.346303, "volume": 332506}, "trend_line": null, "activity_lines": {"activity_5": 26.240295, "activity_10": 26.243916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.811056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.4755, "high": 27.070106, "low": 26.227044, "close": 26.823339, "volume": 304397}, "trend_line": null, "activity_lines": {"activity_5": 26.408583, "activity_10": 26.383841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.883362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.799699, "high": 26.803463, "low": 25.74007, "close": 26.346303, "volume": 584847}, "trend_line": null, "activity_lines": {"activity_5": 26.391356, "activity_10": 26.402775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.914224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2478, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.819576, "high": 26.849576, "low": 25.74007, "close": 26.395994, "volume": 322931}, "trend_line": null, "activity_lines": {"activity_5": 26.415208, "activity_10": 26.410936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.944335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.604698, "high": 27.191154, "low": 26.376118, "close": 27.181116, "volume": 141587}, "trend_line": null, "activity_lines": {"activity_5": 26.70143, "activity_10": 26.544926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.017087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.27056, "high": 27.27056, "low": 26.494085, "close": 26.525192, "volume": 188340}, "trend_line": null, "activity_lines": {"activity_5": 26.67029, "activity_10": 26.545791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.045315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4884, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.614636, "high": 26.634314, "low": 24.954948, "close": 25.640687, "volume": 468518}, "trend_line": null, "activity_lines": {"activity_5": 26.332389, "activity_10": 26.392019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.024019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7788, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.74007, "high": 25.839452, "low": 24.14995, "close": 24.746245, "volume": 1078117}, "trend_line": null, "activity_lines": {"activity_5": 25.775185, "activity_10": 26.089896, "activity_20": 26.146147, "activity_30": null}, "trend_signal": 0, "fair_value": 25.96013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.308962, "high": 24.308962, "low": 23.414917, "close": 24.09032, "volume": 603695}, "trend_line": null, "activity_lines": {"activity_5": 25.106009, "activity_10": 25.704292, "activity_20": 25.96807, "activity_30": null}, "trend_signal": 0, "fair_value": 25.871091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.070444, "high": 24.284116, "low": 23.601212, "close": 24.138508, "volume": 341775}, "trend_line": null, "activity_lines": {"activity_5": 24.606608, "activity_10": 25.369551, "activity_20": 25.798152, "activity_30": null}, "trend_signal": 0, "fair_value": 25.792338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.466855, "high": 24.825052, "low": 23.557731, "close": 23.611162, "volume": 142637}, "trend_line": null, "activity_lines": {"activity_5": 24.134265, "activity_10": 24.967326, "activity_20": 25.579081, "activity_30": null}, "trend_signal": 0, "fair_value": 25.697504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.163415, "high": 24.126468, "low": 21.32268, "close": 21.35253, "volume": 552638}, "trend_line": null, "activity_lines": {"activity_5": 23.103314, "activity_10": 24.20417, "activity_20": 25.155339, "activity_30": null}, "trend_signal": 0, "fair_value": 25.516463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.437137, "high": 23.631062, "low": 20.228189, "close": 22.984317, "volume": 1412918}, "trend_line": null, "activity_lines": {"activity_5": 22.902168, "activity_10": 23.837172, "activity_20": 24.904085, "activity_30": null}, "trend_signal": 0, "fair_value": 25.415177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.531563, "high": 23.531563, "low": 22.029125, "close": 22.317672, "volume": 325386}, "trend_line": null, "activity_lines": {"activity_5": 22.59627, "activity_10": 23.410093, "activity_20": 24.600162, "activity_30": null}, "trend_signal": 0, "fair_value": 25.296043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.009225, "high": 23.81016, "low": 21.486854, "close": 23.80021, "volume": 511645}, "trend_line": null, "activity_lines": {"activity_5": 22.902727, "activity_10": 23.326718, "activity_20": 24.452423, "activity_30": null}, "trend_signal": 0, "fair_value": 25.240641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.84001, "high": 24.715603, "low": 23.282815, "close": 24.645954, "volume": 212530}, "trend_line": null, "activity_lines": {"activity_5": 23.513653, "activity_10": 23.458585, "activity_20": 24.397699, "activity_30": null}, "trend_signal": 0, "fair_value": 25.219403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.377306, "high": 24.785253, "low": 24.088957, "close": 24.566354, "volume": 149032}, "trend_line": null, "activity_lines": {"activity_5": 24.029058, "activity_10": 23.610148, "activity_20": 24.345961, "activity_30": null}, "trend_signal": 0, "fair_value": 25.196884, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.421715, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.521547, "high": 26.37724, "low": 25.242949, "close": 26.33744, "volume": 306575}, "trend_line": 25.234902, "activity_lines": {"activity_5": 24.920571, "activity_10": 24.103259, "activity_20": 24.471753, "activity_30": 24.88873}, "trend_signal": 0, "fair_value": 25.234902, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.344576, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.929493, "high": 26.39714, "low": 25.561346, "close": 25.770295, "volume": 174211}, "trend_line": 25.265915, "activity_lines": {"activity_5": 25.399494, "activity_10": 24.464322, "activity_20": 24.545325, "activity_30": 24.923272}, "trend_signal": 0, "fair_value": 25.252173, "relative_strength": null, "rate_of_change": 0.12289724762948537, "market_dynamics": -0.123426, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.138442, "high": 26.745387, "low": 26.083319, "close": 26.38719, "volume": 126193}, "trend_line": 25.333376, "activity_lines": {"activity_5": 25.853874, "activity_10": 24.907003, "activity_20": 24.680675, "activity_30": 24.995612}, "trend_signal": 0, "fair_value": 25.287642, "relative_strength": null, "rate_of_change": 0.2670039854088069, "market_dynamics": 0.147815, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.476739, "high": 27.073734, "low": 26.29764, "close": 26.854836, "volume": 197412}, "trend_line": 25.36844, "activity_lines": {"activity_5": 26.291671, "activity_10": 25.393826, "activity_20": 24.857292, "activity_30": 25.093771}, "trend_signal": 0, "fair_value": 25.335133, "relative_strength": null, "rate_of_change": 0.13841029320371048, "market_dynamics": 0.436322, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.864786, "high": 27.182288, "low": 26.655838, "close": 26.705587, "volume": 160726}, "trend_line": 25.427319, "activity_lines": {"activity_5": 26.532459, "activity_10": 25.794536, "activity_20": 25.017273, "activity_30": 25.180038}, "trend_signal": 0, "fair_value": 25.37544, "relative_strength": null, "rate_of_change": 0.2320954698042174, "market_dynamics": 0.536099, "expectation": {"probability": 60.2592, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.90783, "high": 27.161467, "low": 26.668738, "close": 26.728511, "volume": 242872}, "trend_line": 25.476374, "activity_lines": {"activity_5": 26.638272, "activity_10": 26.102086, "activity_20": 25.179999, "activity_30": 25.263986}, "trend_signal": 0, "fair_value": 25.4141, "relative_strength": null, "rate_of_change": 0.1929224233195768, "market_dynamics": 0.681573, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.778322, "high": 28.033556, "low": 26.648814, "close": 27.993707, "volume": 232485}, "trend_line": 25.560651, "activity_lines": {"activity_5": 27.139747, "activity_10": 26.571596, "activity_20": 25.461399, "activity_30": 25.426395}, "trend_signal": 0, "fair_value": 25.485755, "relative_strength": null, "rate_of_change": 0.33080453285856204, "market_dynamics": 0.782339, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.153102, "high": 28.352346, "low": 27.714766, "close": 28.332421, "volume": 172422}, "trend_line": 25.62445, "activity_lines": {"activity_5": 27.605898, "activity_10": 26.999489, "activity_20": 25.767449, "activity_30": 25.605219}, "trend_signal": 0, "fair_value": 25.562692, "relative_strength": null, "rate_of_change": 0.24959849418545518, "market_dynamics": 0.828187, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.153102, "high": 28.342383, "low": 27.963821, "close": 28.252724, "volume": 174146}, "trend_line": 25.6707, "activity_lines": {"activity_5": 27.915802, "activity_10": 27.330488, "activity_20": 26.060427, "activity_30": 25.774785}, "trend_signal": 1, "fair_value": 25.633483, "relative_strength": null, "rate_of_change": 0.1804916788457921, "market_dynamics": 0.895388, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.242762, "high": 28.810605, "low": 28.123216, "close": 28.690362, "volume": 254705}, "trend_line": 25.746185, "activity_lines": {"activity_5": 28.278393, "activity_10": 27.67548, "activity_20": 26.386858, "activity_30": 25.969602}, "trend_signal": 1, "fair_value": 25.711864, "relative_strength": null, "rate_of_change": 0.29405119455254614, "market_dynamics": 0.998673, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.760795, "high": 29.044717, "low": 28.556271, "close": 28.95416, "volume": 147114}, "trend_line": 25.820856, "activity_lines": {"activity_5": 28.596598, "activity_10": 27.993453, "activity_20": 26.723891, "activity_30": 26.176568}, "trend_signal": 1, "fair_value": 25.792921, "relative_strength": null, "rate_of_change": 0.29002743513261714, "market_dynamics": 1.050321, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.039735, "high": 29.607579, "low": 28.312497, "close": 28.422081, "volume": 817278}, "trend_line": 25.888061, "activity_lines": {"activity_5": 28.589067, "activity_10": 28.167108, "activity_20": 26.990212, "activity_30": 26.344389}, "trend_signal": 1, "fair_value": 25.857047, "relative_strength": null, "rate_of_change": 0.2602740978068322, "market_dynamics": 1.182316, "expectation": {"probability": 69.5971, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.701022, "high": 29.79188, "low": 28.701022, "close": 29.776936, "volume": 451817}, "trend_line": 26.023949, "activity_lines": {"activity_5": 29.004595, "activity_10": 28.538886, "activity_20": 27.364939, "activity_30": 26.595284}, "trend_signal": 1, "fair_value": 25.950378, "relative_strength": null, "rate_of_change": 0.5249060561159885, "market_dynamics": 1.33468, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.786898, "high": 30.20531, "low": 29.627504, "close": 29.966218, "volume": 429833}, "trend_line": 26.144612, "activity_lines": {"activity_5": 29.386917, "activity_10": 28.883447, "activity_20": 27.730843, "activity_30": 26.849624}, "trend_signal": 1, "fair_value": 26.04377, "relative_strength": null, "rate_of_change": 0.4636613759118451, "market_dynamics": 1.425342, "expectation": {"probability": 60.5991, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.936331, "high": 29.966218, "low": 28.880341, "close": 29.537844, "volume": 346279}, "trend_line": 26.235096, "activity_lines": {"activity_5": 29.512215, "activity_10": 29.093551, "activity_20": 28.025688, "activity_30": 27.068542}, "trend_signal": 1, "fair_value": 26.12318, "relative_strength": null, "rate_of_change": 0.3460904296456953, "market_dynamics": 1.459019, "expectation": {"probability": 69.382, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.478071, "high": 29.876558, "low": 29.388412, "close": 29.472492, "volume": 256761}, "trend_line": 26.339302, "activity_lines": {"activity_5": 29.55923, "activity_10": 29.240278, "activity_20": 28.275331, "activity_30": 27.277406}, "trend_signal": 1, "fair_value": 26.19761, "relative_strength": null, "rate_of_change": 0.39720075733666593, "market_dynamics": 1.40691, "expectation": {"probability": 64.6597, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.049698, "high": 30.075801, "low": 28.930152, "close": 29.786898, "volume": 212715}, "trend_line": 26.452332, "activity_lines": {"activity_5": 29.676491, "activity_10": 29.394278, "activity_20": 28.524021, "activity_30": 27.499832}, "trend_signal": 1, "fair_value": 26.275638, "relative_strength": null, "rate_of_change": 0.42913058212400007, "market_dynamics": 1.272327, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.916407, "high": 30.364705, "low": 29.806823, "close": 30.334818, "volume": 1142704}, "trend_line": 26.557456, "activity_lines": {"activity_5": 29.885404, "activity_10": 29.615297, "activity_20": 28.789327, "activity_30": 27.750315}, "trend_signal": 1, "fair_value": 26.362003, "relative_strength": null, "rate_of_change": 0.39740919628560534, "market_dynamics": 1.235365, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.454364, "high": 30.932472, "low": 30.184588, "close": 30.932472, "volume": 765023}, "trend_line": 26.704365, "activity_lines": {"activity_5": 30.256344, "activity_10": 29.908573, "activity_20": 29.080434, "activity_30": 28.032574}, "trend_signal": 1, "fair_value": 26.457221, "relative_strength": null, "rate_of_change": 0.55317421969936, "market_dynamics": 1.279907, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.882613, "high": 31.161823, "low": 30.384024, "close": 30.708306, "volume": 630632}, "trend_line": 26.873286, "activity_lines": {"activity_5": 30.488144, "activity_10": 30.112369, "activity_20": 29.320257, "activity_30": 28.290893}, "trend_signal": 1, "fair_value": 26.543978, "relative_strength": null, "rate_of_change": 0.632559508529789, "market_dynamics": 1.257275, "expectation": {"probability": 66.5323, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.852697, "high": 31.351287, "low": 30.743008, "close": 31.022218, "volume": 603765}, "trend_line": 27.082485, "activity_lines": {"activity_5": 30.746551, "activity_10": 30.33655, "activity_20": 29.560729, "activity_30": 28.558566}, "trend_signal": 1, "fair_value": 26.633543, "relative_strength": null, "rate_of_change": 0.7784645316542166, "market_dynamics": 1.244526, "expectation": {"probability": 59.5944, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.361258, "high": 31.720242, "low": 30.483741, "close": 30.513657, "volume": 718130}, "trend_line": 27.296596, "activity_lines": {"activity_5": 30.732122, "activity_10": 30.430665, "activity_20": 29.730458, "activity_30": 28.779932}, "trend_signal": 1, "fair_value": 26.709624, "relative_strength": null, "rate_of_change": 0.7905884559707229, "market_dynamics": 1.03469, "expectation": {"probability": 65.2803, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.062105, "high": 31.436246, "low": 30.493713, "close": 31.221653, "volume": 1192420}, "trend_line": 27.532701, "activity_lines": {"activity_5": 30.905242, "activity_10": 30.615477, "activity_20": 29.945027, "activity_30": 29.033161}, "trend_signal": 1, "fair_value": 26.796393, "relative_strength": 1.516166, "rate_of_change": 0.8649613307095084, "market_dynamics": 0.922903, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.401145, "high": 31.969537, "low": 30.972359, "close": 31.911102, "volume": 832727}, "trend_line": 27.809366, "activity_lines": {"activity_5": 31.249056, "activity_10": 30.899376, "activity_20": 30.202237, "activity_30": 29.315639}, "trend_signal": 1, "fair_value": 26.892897, "relative_strength": 1.493882, "rate_of_change": 1.0048596394520148, "market_dynamics": 0.880284, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.328521, "high": 33.141222, "low": 32.298606, "close": 32.727393, "volume": 911188}, "trend_line": 28.188528, "activity_lines": {"activity_5": 31.799724, "activity_10": 31.29633, "activity_20": 30.513112, "activity_30": 29.632931}, "trend_signal": 1, "fair_value": 27.000943, "relative_strength": 2.041099, "rate_of_change": 1.3634327370138568, "market_dynamics": 0.917347, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.126264, "high": 33.136236, "low": 31.062105, "close": 31.65044, "volume": 1457583}, "trend_line": 28.477398, "activity_lines": {"activity_5": 31.856803, "activity_10": 31.439482, "activity_20": 30.692745, "activity_30": 29.85628}, "trend_signal": 1, "fair_value": 27.08548, "relative_strength": 1.755908, "rate_of_change": 1.0247785907799063, "market_dynamics": 0.994407, "expectation": {"probability": 71.1934, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.168973, "high": 32.567844, "low": 31.034184, "close": 31.750158, "volume": 1039733}, "trend_line": 28.791815, "activity_lines": {"activity_5": 31.905239, "activity_10": 31.561166, "activity_20": 30.858436, "activity_30": 30.067426}, "trend_signal": 1, "fair_value": 27.168778, "relative_strength": 2.160245, "rate_of_change": 1.1040931478360447, "market_dynamics": 0.885006, "expectation": {"probability": 62.1185, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.510835, "high": 31.889763, "low": 30.025139, "close": 30.503685, "volume": 1082243}, "trend_line": 29.015264, "activity_lines": {"activity_5": 31.455751, "activity_10": 31.420523, "activity_20": 30.887528, "activity_30": 30.177869}, "trend_signal": 1, "fair_value": 27.227285, "relative_strength": 1.218052, "rate_of_change": 0.7760851478102324, "market_dynamics": 0.520761, "expectation": {"probability": 69.4291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.762951, "high": 31.959565, "low": 30.762951, "close": 31.959565, "volume": 629178}, "trend_line": 29.259051, "activity_lines": {"activity_5": 31.539421, "activity_10": 31.541515, "activity_20": 31.044936, "activity_30": 30.367824}, "trend_signal": 1, "fair_value": 27.308876, "relative_strength": 0.999079, "rate_of_change": 0.8402025912981564, "market_dynamics": 0.185586, "expectation": {"probability": 60.5863, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.660412, "high": 32.37838, "low": 31.590609, "close": 32.248747, "volume": 554819}, "trend_line": 29.515131, "activity_lines": {"activity_5": 31.716254, "activity_10": 31.696412, "activity_20": 31.212234, "activity_30": 30.560707}, "trend_signal": 1, "fair_value": 27.392602, "relative_strength": 0.855678, "rate_of_change": 0.8752163561285728, "market_dynamics": -0.062768, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.288634, "high": 32.398324, "low": 31.465962, "close": 31.630496, "volume": 759271}, "trend_line": 29.691566, "activity_lines": {"activity_5": 31.718913, "activity_10": 31.710891, "activity_20": 31.303706, "activity_30": 30.697183}, "trend_signal": 1, "fair_value": 27.463234, "relative_strength": 0.809868, "rate_of_change": 0.5977781362379908, "market_dynamics": -0.353671, "expectation": {"probability": 69.1974, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.859847, "high": 31.991333, "low": 31.003145, "close": 31.991333, "volume": 527800}, "trend_line": 29.898934, "activity_lines": {"activity_5": 31.84318, "activity_10": 31.779917, "activity_20": 31.416799, "activity_30": 30.845555}, "trend_signal": 1, "fair_value": 27.537465, "relative_strength": 1.369344, "rate_of_change": 0.6984070830080127, "market_dynamics": -0.395946, "expectation": {"probability": 59.6187, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.250857, "high": 32.545317, "low": 32.021178, "close": 32.400583, "volume": 711499}, "trend_line": 30.09938, "activity_lines": {"activity_5": 32.087786, "activity_10": 31.896485, "activity_20": 31.551871, "activity_30": 31.006951}, "trend_signal": 1, "fair_value": 27.615902, "relative_strength": 1.389343, "rate_of_change": 0.6704118615064987, "market_dynamics": -0.464159, "expectation": {"probability": 61.3599, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.190967, "high": 32.440509, "low": 31.691882, "close": 31.841608, "volume": 491554}, "trend_line": 30.265606, "activity_lines": {"activity_5": 32.019607, "activity_10": 31.889986, "activity_20": 31.621214, "activity_30": 31.119353}, "trend_signal": 1, "fair_value": 27.682977, "relative_strength": 1.361569, "rate_of_change": 0.5522572225740139, "market_dynamics": -0.668099, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.195958, "high": 32.570172, "low": 31.996324, "close": 32.490418, "volume": 901226}, "trend_line": 30.458434, "activity_lines": {"activity_5": 32.175562, "activity_10": 32.002717, "activity_20": 31.743419, "activity_30": 31.26289}, "trend_signal": 1, "fair_value": 27.758093, "relative_strength": 1.158842, "rate_of_change": 0.6371192435400178, "market_dynamics": -0.611422, "expectation": {"probability": 60.3008, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.280802, "high": 32.719997, "low": 31.85658, "close": 32.262236, "volume": 573171}, "trend_line": 30.642891, "activity_lines": {"activity_5": 32.239345, "activity_10": 32.078268, "activity_20": 31.829831, "activity_30": 31.379264}, "trend_signal": 1, "fair_value": 27.827388, "relative_strength": 1.275037, "rate_of_change": 0.6056023760118406, "market_dynamics": -0.603766, "expectation": {"probability": 67.7205, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.681901, "high": 32.440509, "low": 31.432358, "close": 32.300766, "volume": 571393}, "trend_line": 30.78646, "activity_lines": {"activity_5": 32.273855, "activity_10": 32.149702, "activity_20": 31.906629, "activity_30": 31.486224}, "trend_signal": 1, "fair_value": 27.895166, "relative_strength": 1.121433, "rate_of_change": 0.46852302545475544, "market_dynamics": -0.681206, "expectation": {"probability": 59.1413, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.320729, "high": 33.104292, "low": 32.081268, "close": 32.330711, "volume": 778789}, "trend_line": 30.919736, "activity_lines": {"activity_5": 32.297718, "activity_10": 32.216568, "activity_20": 31.974308, "activity_30": 31.585853}, "trend_signal": 1, "fair_value": 27.961369, "relative_strength": 1.304428, "rate_of_change": 0.4329045950719849, "market_dynamics": -0.638904, "expectation": {"probability": 60.5615, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.171004, "high": 32.79985, "low": 30.608868, "close": 31.492248, "volume": 1649421}, "trend_line": 31.02772, "activity_lines": {"activity_5": 32.046751, "activity_10": 32.097769, "activity_20": 31.952629, "activity_30": 31.622789}, "trend_signal": 1, "fair_value": 28.013293, "relative_strength": 0.620239, "rate_of_change": 0.3492397218397929, "market_dynamics": -0.788864, "expectation": {"probability": 67.8363, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.402413, "high": 31.97137, "low": 30.633823, "close": 30.843438, "volume": 2572643}, "trend_line": 31.099489, "activity_lines": {"activity_5": 31.602806, "activity_10": 31.8695, "activity_20": 31.866493, "activity_30": 31.6109}, "trend_signal": 1, "fair_value": 28.05431, "relative_strength": -0.205139, "rate_of_change": 0.23130607082956708, "market_dynamics": -0.88737, "expectation": {"probability": 73.5915, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.613859, "high": 31.497239, "low": 30.394262, "close": 31.427567, "volume": 2139908}, "trend_line": 31.181936, "activity_lines": {"activity_5": 31.463368, "activity_10": 31.772988, "activity_20": 31.835345, "activity_30": 31.632066}, "trend_signal": 1, "fair_value": 28.102499, "relative_strength": 0.498362, "rate_of_change": 0.26510724983295364, "market_dynamics": -0.939777, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.32256, "high": 31.926452, "low": 30.933273, "close": 31.242706, "volume": 870478}, "trend_line": 31.275957, "activity_lines": {"activity_5": 31.317955, "activity_10": 31.646554, "activity_20": 31.784661, "activity_30": 31.635987}, "trend_signal": 1, "fair_value": 28.146727, "relative_strength": 0.12968, "rate_of_change": 0.3015239336005241, "market_dynamics": -0.975718, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.783548, "high": 31.602047, "low": 30.454152, "close": 30.899835, "volume": 740259}, "trend_line": 31.313387, "activity_lines": {"activity_5": 31.128788, "activity_10": 31.471392, "activity_20": 31.69785, "activity_30": 31.611721}, "trend_signal": 0, "fair_value": 28.184965, "relative_strength": 0.240172, "rate_of_change": 0.1196765937489955, "market_dynamics": -1.063153, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.563951, "high": 31.686891, "low": 30.464134, "close": 30.703694, "volume": 553407}, "trend_line": 31.33797, "activity_lines": {"activity_5": 30.969633, "activity_10": 31.287854, "activity_20": 31.593892, "activity_30": 31.572386}, "trend_signal": 0, "fair_value": 28.219468, "relative_strength": 0.568888, "rate_of_change": 0.07850635895759152, "market_dynamics": -1.155324, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.053054, "high": 31.312924, "low": 29.914133, "close": 30.11396, "volume": 785613}, "trend_line": 31.357173, "activity_lines": {"activity_5": 30.666471, "activity_10": 31.017781, "activity_20": 31.439519, "activity_30": 31.493417}, "trend_signal": 0, "fair_value": 28.245069, "relative_strength": 0.564858, "rate_of_change": 0.0612771025053664, "market_dynamics": -1.237372, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.613528, "high": 30.838334, "low": 29.094842, "close": 29.124816, "volume": 859273}, "trend_line": 31.345584, "activity_lines": {"activity_5": 30.082225, "activity_10": 30.611072, "activity_20": 31.203386, "activity_30": 31.349394}, "trend_signal": 0, "fair_value": 28.256799, "relative_strength": 0.459986, "rate_of_change": -0.03695805103349316, "market_dynamics": -1.334608, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.3746, "high": 30.498628, "low": 28.685296, "close": 30.393719, "volume": 673334}, "trend_line": 31.365812, "activity_lines": {"activity_5": 30.074464, "activity_10": 30.492116, "activity_20": 31.100128, "activity_30": 31.287984}, "trend_signal": 0, "fair_value": 28.284917, "relative_strength": 0.77742, "rate_of_change": 0.06453221608504557, "market_dynamics": -1.340053, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.473649, "high": 32.227133, "low": 30.024038, "close": 32.082258, "volume": 741954}, "trend_line": 31.42406, "activity_lines": {"activity_5": 30.686149, "activity_10": 30.714842, "activity_20": 31.164143, "activity_30": 31.334206}, "trend_signal": 0, "fair_value": 28.334233, "relative_strength": 1.770699, "rate_of_change": 0.18570537883732302, "market_dynamics": -1.079431, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.972354, "high": 34.120496, "low": 31.892423, "close": 34.060548, "volume": 784255}, "trend_line": 31.528329, "activity_lines": {"activity_5": 31.878435, "activity_10": 31.301773, "activity_20": 31.409049, "activity_30": 31.504302}, "trend_signal": 0, "fair_value": 28.407647, "relative_strength": 1.679326, "rate_of_change": 0.3318126301948208, "market_dynamics": -0.614778, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.990608, "high": 34.989744, "low": 33.620928, "close": 34.989744, "volume": 639984}, "trend_line": 31.671043, "activity_lines": {"activity_5": 33.156663, "activity_10": 32.010953, "activity_20": 31.732445, "activity_30": 31.727619}, "trend_signal": 1, "fair_value": 28.490965, "relative_strength": 2.118925, "rate_of_change": 0.4526532313209545, "market_dynamics": -0.054713, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.969762, "high": 35.6192, "low": 34.420237, "close": 35.476424, "volume": 777424}, "trend_line": 31.819517, "activity_lines": {"activity_5": 34.272065, "activity_10": 32.733233, "activity_20": 32.089139, "activity_30": 31.973128}, "trend_signal": 1, "fair_value": 28.578283, "relative_strength": 1.885339, "rate_of_change": 0.4688004749322598, "market_dynamics": 0.545806, "expectation": {"probability": 59.4433, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.509295, "high": 37.71239, "low": 35.129623, "close": 37.707394, "volume": 1024131}, "trend_line": 32.059308, "activity_lines": {"activity_5": 35.707683, "activity_10": 33.787528, "activity_20": 32.639993, "activity_30": 32.352991}, "trend_signal": 1, "fair_value": 28.690988, "relative_strength": 2.5517, "rate_of_change": 0.7535972340497824, "market_dynamics": 0.974958, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.737369, "high": 38.451751, "low": 36.908086, "close": 37.637455, "volume": 1296403}, "trend_line": 32.273168, "activity_lines": {"activity_5": 36.632411, "activity_10": 34.711567, "activity_20": 33.156966, "activity_30": 32.712871}, "trend_signal": 1, "fair_value": 28.800091, "relative_strength": 2.601922, "rate_of_change": 0.6670761577261644, "market_dynamics": 1.190456, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.837282, "high": 38.157006, "low": 36.778198, "close": 37.907222, "volume": 792967}, "trend_line": 32.473039, "activity_lines": {"activity_5": 37.276714, "activity_10": 35.562153, "activity_20": 33.674694, "activity_30": 33.076358}, "trend_signal": 1, "fair_value": 28.909816, "relative_strength": 2.020108, "rate_of_change": 0.6193101340407663, "market_dynamics": 1.256748, "expectation": {"probability": 59.872, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.376816, "high": 39.301016, "low": 38.286893, "close": 39.006271, "volume": 1705775}, "trend_line": 32.682335, "activity_lines": {"activity_5": 38.030921, "activity_10": 36.481593, "activity_20": 34.26821, "activity_30": 33.497857}, "trend_signal": 1, "fair_value": 29.030012, "relative_strength": 1.956145, "rate_of_change": 0.6445223682329267, "market_dynamics": 1.372471, "expectation": {"probability": 60.8036, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.968304, "high": 39.380448, "low": 36.86812, "close": 36.888103, "volume": 693271}, "trend_line": 32.856924, "activity_lines": {"activity_5": 37.811305, "activity_10": 36.854232, "activity_20": 34.628967, "activity_30": 33.769197}, "trend_signal": 1, "fair_value": 29.12246, "relative_strength": 0.912176, "rate_of_change": 0.534199897283953, "market_dynamics": 1.194765, "expectation": {"probability": 63.5638, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.607481, "high": 38.00214, "low": 35.968898, "close": 37.767343, "volume": 1022162}, "trend_line": 33.057496, "activity_lines": {"activity_5": 37.790656, "activity_10": 37.245583, "activity_20": 35.051434, "activity_30": 34.085998}, "trend_signal": 1, "fair_value": 29.222982, "relative_strength": 0.929837, "rate_of_change": 0.6104405878042664, "market_dynamics": 1.083584, "expectation": {"probability": 60.2369, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.66, "high": 39.02, "low": 37.7, "close": 38.84, "volume": 548079}, "trend_line": 33.335374, "activity_lines": {"activity_5": 38.123563, "activity_10": 37.697896, "activity_20": 35.550027, "activity_30": 34.459063}, "trend_signal": 1, "fair_value": 29.333522, "relative_strength": 1.037411, "rate_of_change": 0.8405899829799607, "market_dynamics": 0.972128, "expectation": {"probability": 61.0927, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.96, "high": 39.18, "low": 36.71, "close": 36.82, "volume": 900865}, "trend_line": 33.497388, "activity_lines": {"activity_5": 37.702967, "activity_10": 37.660069, "activity_20": 35.825242, "activity_30": 34.683878}, "trend_signal": 1, "fair_value": 29.418596, "relative_strength": 0.263405, "rate_of_change": 0.4860122463302773, "market_dynamics": 0.726196, "expectation": {"probability": 63.9141, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.22, "high": 38.735, "low": 36.74, "close": 37.2, "volume": 487508}, "trend_line": 33.66243, "activity_lines": {"activity_5": 37.481519, "activity_10": 37.641161, "activity_20": 36.111278, "activity_30": 34.922756}, "trend_signal": 1, "fair_value": 29.506027, "relative_strength": 0.393839, "rate_of_change": 0.49270110254566624, "market_dynamics": 0.639323, "expectation": {"probability": 60.5512, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.52, "high": 38.14, "low": 36.64, "close": 38.14, "volume": 610227}, "trend_line": 33.879413, "activity_lines": {"activity_5": 37.693823, "activity_10": 37.752975, "activity_20": 36.456568, "activity_30": 35.211631}, "trend_signal": 1, "fair_value": 29.60196, "relative_strength": 1.046664, "rate_of_change": 0.6445850760031259, "market_dynamics": 0.488904, "expectation": {"probability": 61.3426, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.65, "high": 38.1984, "low": 35.93, "close": 36.52, "volume": 828113}, "trend_line": 34.030369, "activity_lines": {"activity_5": 37.282667, "activity_10": 37.521815, "activity_20": 36.615609, "activity_30": 35.381992}, "trend_signal": 1, "fair_value": 29.677983, "relative_strength": 0.908881, "rate_of_change": 0.44556852268957775, "market_dynamics": 0.256476, "expectation": {"probability": 64.2195, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae29bb1b-c4db-4e6d-918d-94603a732a14/", "share_image": "https://sharemaestro.com/terminal/ae29bb1b-c4db-4e6d-918d-94603a732a14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}