{"ticker": {"uuid": "ae2a03c4-936f-4976-a56e-85f4213c8f88", "symbol": "688023", "name": "DBAPPSecurity Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688023 fell 29.77%, moving from 57.30 to 40.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -27.62 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is undecided at 45.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.24"}, {"label": "12-Week Change", "value": "-29.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.08%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.62"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.799999, "high": 45.91, "low": 39.91, "close": 40.240002, "volume": 12840541}, "trend_line": 52.033667, "activity_lines": {"activity_5": 43.072001, "activity_10": 45.300546, "activity_20": 48.748476, "activity_30": 50.360516}, "trend_signal": 0, "fair_value": 62.758057, "relative_strength": -27.616519, "rate_of_change": -0.823395612220087, "market_dynamics": -1.335746, "expectation": {"probability": 45.08, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 138.484619, "high": 143.684616, "low": 135.261536, "close": 141.138458, "volume": 5431259}, "trend_line": 149.578717, "activity_lines": {"activity_5": 147.87077, "activity_10": 157.002797, "activity_20": 152.724798, "activity_30": 151.075284}, "trend_signal": 0, "fair_value": 176.956392, "relative_strength": 4.46319, "rate_of_change": 0.4904308311908514, "market_dynamics": -0.086682, "expectation": {"probability": 53.2792, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 140.769226, "high": 144.615387, "low": 134.030762, "close": 134.269226, "volume": 4060718}, "trend_line": 149.755896, "activity_lines": {"activity_5": 141.727692, "activity_10": 152.346293, "activity_20": 151.297691, "activity_30": 150.087575}, "trend_signal": 0, "fair_value": 176.488063, "relative_strength": 1.062456, "rate_of_change": 0.11845201212682904, "market_dynamics": -0.32937, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 134.830765, "high": 146.769226, "low": 127.753845, "close": 145.238464, "volume": 8462313}, "trend_line": 149.85564, "activity_lines": {"activity_5": 141.520513, "activity_10": 150.106993, "activity_20": 151.001171, "activity_30": 149.796128}, "trend_signal": 0, "fair_value": 176.012305, "relative_strength": 8.015348, "rate_of_change": 0.06660438931899346, "market_dynamics": -0.343562, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 145.238464, "high": 148.746155, "low": 134.807693, "close": 146.838455, "volume": 6207560}, "trend_line": 149.570768, "activity_lines": {"activity_5": 142.834869, "activity_10": 148.2186, "activity_20": 150.935017, "activity_30": 149.601471}, "trend_signal": 0, "fair_value": 175.497107, "relative_strength": 8.324216, "rate_of_change": -0.19009761661289967, "market_dynamics": -0.367918, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 147.899994, "high": 149.08461, "low": 139.238464, "close": 144.515381, "volume": 5405869}, "trend_line": 149.28487, "activity_lines": {"activity_5": 143.688202, "activity_10": 146.047551, "activity_20": 150.522563, "activity_30": 149.275317}, "trend_signal": 0, "fair_value": 175.122948, "relative_strength": 4.651405, "rate_of_change": -0.19114563883229824, "market_dynamics": -0.49319, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 144.192307, "high": 162.153839, "low": 143.869232, "close": 151.07692, "volume": 5089694}, "trend_line": 148.71564, "activity_lines": {"activity_5": 146.58051, "activity_10": 145.935662, "activity_20": 150.762929, "activity_30": 149.390933}, "trend_signal": 0, "fair_value": 174.760949, "relative_strength": 11.151291, "rate_of_change": -0.3813045488132887, "market_dynamics": -0.545443, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 149.746155, "high": 150.615387, "low": 131.630768, "close": 134.392303, "volume": 5439211}, "trend_line": 147.912819, "activity_lines": {"activity_5": 143.248714, "activity_10": 143.362795, "activity_20": 149.382233, "activity_30": 148.466847}, "trend_signal": 0, "fair_value": 174.313877, "relative_strength": -1.713707, "rate_of_change": -0.5398362942861923, "market_dynamics": -0.773151, "expectation": {"probability": 51.0609, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 133.253845, "high": 142.91539, "low": 128.461533, "close": 136.015381, "volume": 5753914}, "trend_line": 147.14128, "activity_lines": {"activity_5": 140.44974, "activity_10": 141.704472, "activity_20": 148.135895, "activity_30": 147.69927}, "trend_signal": 0, "fair_value": 173.772104, "relative_strength": -0.822647, "rate_of_change": -0.5216173995034321, "market_dynamics": -0.916995, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 134.623077, "high": 138.230774, "low": 126.446152, "close": 136.0, "volume": 5384860}, "trend_line": 146.82846, "activity_lines": {"activity_5": 138.26051, "activity_10": 140.480557, "activity_20": 146.839119, "activity_30": 146.980478}, "trend_signal": 0, "fair_value": 173.155875, "relative_strength": -2.49914, "rate_of_change": -0.21259839522939306, "market_dynamics": -0.9892, "expectation": {"probability": 51.4002, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 140.769226, "high": 146.100006, "low": 126.599998, "close": 126.915382, "volume": 3761666}, "trend_line": 146.122819, "activity_lines": {"activity_5": 133.765639, "activity_10": 137.88741, "activity_20": 144.628423, "activity_30": 145.695763}, "trend_signal": 0, "fair_value": 172.424893, "relative_strength": -7.28309, "rate_of_change": -0.48058870875579174, "market_dynamics": -1.140353, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.923073, "high": 128.738464, "low": 117.223076, "close": 126.930771, "volume": 4753442}, "trend_line": 145.57564, "activity_lines": {"activity_5": 130.44923, "activity_10": 135.576641, "activity_20": 142.446628, "activity_30": 144.457567}, "trend_signal": 0, "fair_value": 171.680754, "relative_strength": -10.613513, "rate_of_change": -0.3744651271749691, "market_dynamics": -1.206208, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 126.161537, "high": 133.376923, "low": 125.53846, "close": 132.384613, "volume": 3252426}, "trend_line": 144.911537, "activity_lines": {"activity_5": 130.560512, "activity_10": 134.515802, "activity_20": 140.859485, "activity_30": 143.606533}, "trend_signal": 0, "fair_value": 171.168481, "relative_strength": -7.475993, "rate_of_change": -0.4561910220693401, "market_dynamics": -1.269744, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 131.0923, "high": 133.684616, "low": 126.569229, "close": 126.569229, "volume": 2978242}, "trend_line": 143.743332, "activity_lines": {"activity_5": 128.867178, "activity_10": 132.431886, "activity_20": 138.838203, "activity_30": 142.423158}, "trend_signal": 0, "fair_value": 170.691956, "relative_strength": -9.09808, "rate_of_change": -0.8061504447365018, "market_dynamics": -1.407959, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.53846, "high": 134.953842, "low": 117.715385, "close": 117.800003, "volume": 4505771}, "trend_line": 143.650768, "activity_lines": {"activity_5": 124.880513, "activity_10": 129.093006, "activity_20": 136.086372, "activity_30": 140.749395}, "trend_signal": 0, "fair_value": 170.123888, "relative_strength": -13.927797, "rate_of_change": -0.06439533487369702, "market_dynamics": -1.506999, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.230766, "high": 126.923073, "low": 112.369232, "close": 113.069229, "volume": 4400741}, "trend_line": 142.407178, "activity_lines": {"activity_5": 120.530256, "activity_10": 125.421957, "activity_20": 133.058863, "activity_30": 138.776392}, "trend_signal": 0, "fair_value": 169.447293, "relative_strength": -15.531485, "rate_of_change": -0.8657036904947225, "market_dynamics": -1.625795, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.123077, "high": 126.776924, "low": 108.46154, "close": 122.869232, "volume": 4537742}, "trend_line": 141.691281, "activity_lines": {"activity_5": 120.369744, "activity_10": 124.104475, "activity_20": 131.341281, "activity_30": 137.51588}, "trend_signal": 0, "fair_value": 168.83214, "relative_strength": -10.300829, "rate_of_change": -0.5027113169814965, "market_dynamics": -1.645772, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.07692, "high": 126.146156, "low": 117.969231, "close": 121.369232, "volume": 2838146}, "trend_line": 141.398717, "activity_lines": {"activity_5": 119.980001, "activity_10": 123.027133, "activity_20": 129.765127, "activity_30": 136.20478}, "trend_signal": 0, "fair_value": 168.294589, "relative_strength": -11.179764, "rate_of_change": -0.20647988918951105, "market_dynamics": -1.645701, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.123077, "high": 125.830772, "low": 116.307693, "close": 117.692307, "volume": 2693016}, "trend_line": 141.130768, "activity_lines": {"activity_5": 119.098975, "activity_10": 121.518042, "activity_20": 128.063039, "activity_30": 134.675334}, "trend_signal": 0, "fair_value": 167.703804, "relative_strength": -14.055524, "rate_of_change": -0.1894988905733959, "market_dynamics": -1.624953, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 117.715385, "high": 119.069229, "low": 109.469231, "close": 112.130768, "volume": 2521637}, "trend_line": 140.676153, "activity_lines": {"activity_5": 116.955897, "activity_10": 119.330909, "activity_20": 126.033039, "activity_30": 132.804366}, "trend_signal": 0, "fair_value": 167.233178, "relative_strength": -18.557144, "rate_of_change": -0.3221232382154895, "market_dynamics": -1.633338, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112.07692, "high": 112.846153, "low": 105.46154, "close": 110.592308, "volume": 2981719}, "trend_line": 139.939999, "activity_lines": {"activity_5": 114.677949, "activity_10": 117.298042, "activity_20": 124.044175, "activity_30": 130.863473}, "trend_signal": 0, "fair_value": 166.69346, "relative_strength": -19.009336, "rate_of_change": -0.5232969371859345, "market_dynamics": -1.803559, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.238464, "high": 111.107689, "low": 103.07692, "close": 103.592308, "volume": 3631411}, "trend_line": 138.635383, "activity_lines": {"activity_5": 110.231795, "activity_10": 114.289231, "activity_20": 121.539596, "activity_30": 128.518461}, "trend_signal": 0, "fair_value": 166.104584, "relative_strength": -23.465688, "rate_of_change": -0.9322681215683087, "market_dynamics": -1.838672, "expectation": {"probability": 47.0983, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.807693, "high": 104.307693, "low": 93.553848, "close": 94.015381, "volume": 4172478}, "trend_line": 136.51846, "activity_lines": {"activity_5": 103.87846, "activity_10": 109.963496, "activity_20": 118.301721, "activity_30": 125.639751}, "trend_signal": 0, "fair_value": 165.437662, "relative_strength": -27.980131, "rate_of_change": -1.5269716534053834, "market_dynamics": -1.818852, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.599998, "high": 94.96154, "low": 89.984612, "close": 90.984612, "volume": 4550907}, "trend_line": 134.599998, "activity_lines": {"activity_5": 98.338459, "activity_10": 105.784334, "activity_20": 114.966885, "activity_30": 122.702083}, "trend_signal": 0, "fair_value": 164.611615, "relative_strength": -30.840451, "rate_of_change": -1.405276619733335, "market_dynamics": -1.762376, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.692307, "high": 94.015381, "low": 89.230766, "close": 92.584618, "volume": 4400940}, "trend_line": 132.535383, "activity_lines": {"activity_5": 95.112307, "activity_10": 102.543076, "activity_20": 112.042783, "activity_30": 119.991413}, "trend_signal": 0, "fair_value": 163.743642, "relative_strength": -29.557085, "rate_of_change": -1.5338893244262928, "market_dynamics": -1.66078, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.707695, "high": 101.530769, "low": 92.707695, "close": 99.07692, "volume": 5254720}, "trend_line": 129.432819, "activity_lines": {"activity_5": 95.353332, "activity_10": 100.940698, "activity_20": 109.995347, "activity_30": 117.832803}, "trend_signal": 0, "fair_value": 163.072998, "relative_strength": -24.276795, "rate_of_change": -2.3409326096714875, "market_dynamics": -1.475087, "expectation": {"probability": 46.0841, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.969231, "high": 113.984612, "low": 99.153847, "close": 104.630768, "volume": 9688164}, "trend_line": 126.834871, "activity_lines": {"activity_5": 98.213332, "activity_10": 100.602516, "activity_20": 108.693223, "activity_30": 116.232671}, "trend_signal": 0, "fair_value": 162.565529, "relative_strength": -19.850124, "rate_of_change": -2.007178720259495, "market_dynamics": -1.18102, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.230766, "high": 106.846153, "low": 98.476921, "close": 99.376923, "volume": 6906978}, "trend_line": 124.53205, "activity_lines": {"activity_5": 99.25282, "activity_10": 99.640698, "activity_20": 107.111904, "activity_30": 114.46119}, "trend_signal": 0, "fair_value": 161.995261, "relative_strength": -22.953134, "rate_of_change": -1.8156055837357288, "market_dynamics": -0.892465, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.099998, "high": 102.46154, "low": 94.846153, "close": 98.95385, "volume": 6231270}, "trend_line": 122.495127, "activity_lines": {"activity_5": 99.793847, "activity_10": 99.001818, "activity_20": 105.657033, "activity_30": 112.810984}, "trend_signal": 0, "fair_value": 161.377981, "relative_strength": -22.281964, "rate_of_change": -1.635661663001614, "market_dynamics": -0.508844, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.292305, "high": 105.592308, "low": 94.238464, "close": 99.07692, "volume": 8901329}, "trend_line": 120.746409, "activity_lines": {"activity_5": 99.844615, "activity_10": 98.726013, "activity_20": 104.390366, "activity_30": 111.300132}, "trend_signal": 0, "fair_value": 160.825942, "relative_strength": -19.908434, "rate_of_change": -1.4275816865759865, "market_dynamics": -0.1565, "expectation": {"probability": 45.934, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.123077, "high": 100.715385, "low": 95.800003, "close": 96.061539, "volume": 4671065}, "trend_line": 119.205383, "activity_lines": {"activity_5": 98.457436, "activity_10": 98.1393, "activity_20": 103.012344, "activity_30": 109.707559}, "trend_signal": 0, "fair_value": 160.25625, "relative_strength": -20.984729, "rate_of_change": -1.2762499628456878, "market_dynamics": -0.164903, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.169228, "high": 96.615387, "low": 83.692307, "close": 84.246155, "volume": 5209201}, "trend_line": 117.308973, "activity_lines": {"activity_5": 93.332821, "activity_10": 95.668531, "activity_20": 100.65597, "activity_30": 107.452125}, "trend_signal": 0, "fair_value": 159.581647, "relative_strength": -29.503803, "rate_of_change": -1.5908761435714722, "market_dynamics": -0.294316, "expectation": {"probability": 45.3248, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.884613, "high": 86.384613, "low": 80.092308, "close": 85.300003, "volume": 5084711}, "trend_line": 115.676666, "activity_lines": {"activity_5": 89.918463, "activity_10": 93.741119, "activity_20": 98.603223, "activity_30": 105.38703}, "trend_signal": 0, "fair_value": 158.905226, "relative_strength": -29.467472, "rate_of_change": -1.391459628582715, "market_dynamics": -0.467401, "expectation": {"probability": 44.8816, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.123077, "high": 85.123077, "low": 74.607689, "close": 75.530769, "volume": 6436445}, "trend_line": 113.353076, "activity_lines": {"activity_5": 84.186155, "activity_10": 90.195945, "activity_20": 95.844286, "activity_30": 102.796972}, "trend_signal": 0, "fair_value": 158.299767, "relative_strength": -35.92492, "rate_of_change": -2.008693784449144, "market_dynamics": -0.81553, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.707695, "high": 75.707695, "low": 69.092308, "close": 69.138458, "volume": 8908226}, "trend_line": 110.763076, "activity_lines": {"activity_5": 77.884615, "activity_10": 85.76951, "activity_20": 92.719597, "activity_30": 99.944416}, "trend_signal": 0, "fair_value": 157.550444, "relative_strength": -39.657164, "rate_of_change": -2.2848960887484018, "market_dynamics": -0.933975, "expectation": {"probability": 44.2825, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.230766, "high": 69.907692, "low": 61.461536, "close": 61.515385, "volume": 9693110}, "trend_line": 107.99641, "activity_lines": {"activity_5": 71.037948, "activity_10": 80.383357, "activity_20": 89.100622, "activity_30": 96.767146}, "trend_signal": 0, "fair_value": 156.758612, "relative_strength": -44.578502, "rate_of_change": -2.497823372113646, "market_dynamics": -0.969783, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.53846, "high": 62.284615, "low": 56.338463, "close": 58.23077, "volume": 11479160}, "trend_line": 104.901538, "activity_lines": {"activity_5": 65.399487, "activity_10": 75.082937, "activity_20": 85.414322, "activity_30": 93.55646}, "trend_signal": 0, "fair_value": 155.850229, "relative_strength": -48.494794, "rate_of_change": -2.865717480794033, "market_dynamics": -1.067686, "expectation": {"probability": 43.0643, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.076923, "high": 59.5, "low": 44.900002, "close": 46.915382, "volume": 13661250}, "trend_line": 101.985641, "activity_lines": {"activity_5": 57.723589, "activity_10": 68.568811, "activity_20": 80.958168, "activity_30": 89.815417}, "trend_signal": 0, "fair_value": 154.770809, "relative_strength": -55.124853, "rate_of_change": -2.7796513336153383, "market_dynamics": -1.189836, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.746155, "high": 53.692307, "low": 38.330769, "close": 53.607693, "volume": 16561708}, "trend_line": 99.238718, "activity_lines": {"activity_5": 54.837435, "activity_10": 64.225314, "activity_20": 77.493919, "activity_30": 86.694259}, "trend_signal": 0, "fair_value": 153.802733, "relative_strength": -50.518095, "rate_of_change": -2.693440932532841, "market_dynamics": -1.203222, "expectation": {"probability": 42.6406, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.223076, "high": 56.292309, "low": 49.461536, "close": 55.900002, "volume": 14259839}, "trend_line": 96.568718, "activity_lines": {"activity_5": 54.176924, "activity_10": 61.123077, "activity_20": 74.55315, "activity_30": 83.898213}, "trend_signal": 0, "fair_value": 152.781351, "relative_strength": -50.249286, "rate_of_change": -2.6904821563696557, "market_dynamics": -1.184391, "expectation": {"probability": 43.1427, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.0, "high": 60.638462, "low": 52.346153, "close": 56.746155, "volume": 13455964}, "trend_line": 94.229743, "activity_lines": {"activity_5": 54.681026, "activity_10": 58.959721, "activity_20": 71.960733, "activity_30": 81.329016}, "trend_signal": 0, "fair_value": 151.825657, "relative_strength": -49.337928, "rate_of_change": -2.4220835156991574, "market_dynamics": -1.152736, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.884617, "high": 58.0, "low": 50.430771, "close": 52.03846, "volume": 11063484}, "trend_line": 91.733333, "activity_lines": {"activity_5": 53.933846, "activity_10": 56.655245, "activity_20": 69.176374, "activity_30": 78.606997}, "trend_signal": 0, "fair_value": 151.023435, "relative_strength": -53.31114, "rate_of_change": -2.6492802808556926, "market_dynamics": -1.098728, "expectation": {"probability": 43.3188, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.03846, "high": 62.569229, "low": 51.384617, "close": 54.846153, "volume": 21235971}, "trend_line": 89.148718, "activity_lines": {"activity_5": 54.535384, "activity_10": 55.446853, "activity_20": 66.904908, "activity_30": 76.227179}, "trend_signal": 0, "fair_value": 150.101535, "relative_strength": -50.35936, "rate_of_change": -2.8175308968660273, "market_dynamics": -0.956373, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.892307, "high": 59.430771, "low": 53.700001, "close": 56.446152, "volume": 18256561}, "trend_line": 86.811282, "activity_lines": {"activity_5": 55.141538, "activity_10": 55.083076, "activity_20": 64.972344, "activity_30": 74.117336}, "trend_signal": 0, "fair_value": 149.24375, "relative_strength": -48.092139, "rate_of_change": -2.621951333052256, "market_dynamics": -0.708911, "expectation": {"probability": 44.4703, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.276924, "high": 57.299999, "low": 46.761539, "close": 48.115383, "volume": 11955696}, "trend_line": 84.488461, "activity_lines": {"activity_5": 52.781537, "activity_10": 53.551608, "activity_20": 62.410842, "activity_30": 71.620827}, "trend_signal": 0, "fair_value": 148.373018, "relative_strength": -54.859012, "rate_of_change": -2.6757132788339706, "market_dynamics": -0.623906, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.461536, "high": 50.615383, "low": 46.638462, "close": 46.638462, "volume": 5517496}, "trend_line": 82.274102, "activity_lines": {"activity_5": 50.448204, "activity_10": 52.133846, "activity_20": 59.920439, "activity_30": 69.178891}, "trend_signal": 0, "fair_value": 147.417969, "relative_strength": -55.912921, "rate_of_change": -2.620901095594583, "market_dynamics": -0.45932, "expectation": {"probability": 43.2997, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.692307, "high": 47.884617, "low": 43.869228, "close": 43.869228, "volume": 7393363}, "trend_line": 79.640769, "activity_lines": {"activity_5": 47.86564, "activity_10": 50.483076, "activity_20": 57.416007, "activity_30": 66.701158}, "trend_signal": 0, "fair_value": 146.533765, "relative_strength": -57.063388, "rate_of_change": -3.2006827616301337, "market_dynamics": -0.504271, "expectation": {"probability": 42.9803, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.930771, "high": 44.400002, "low": 38.938461, "close": 39.123077, "volume": 10587748}, "trend_line": 76.89923, "activity_lines": {"activity_5": 44.24564, "activity_10": 48.230489, "activity_20": 54.748901, "activity_30": 64.087113}, "trend_signal": 0, "fair_value": 145.574347, "relative_strength": -61.291061, "rate_of_change": -3.4423813763023845, "market_dynamics": -0.585986, "expectation": {"probability": 42.0544, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.246155, "high": 43.615383, "low": 37.692307, "close": 43.276924, "volume": 9407476}, "trend_line": 74.418718, "activity_lines": {"activity_5": 43.058461, "activity_10": 46.874825, "activity_20": 52.764322, "activity_30": 61.917932}, "trend_signal": 0, "fair_value": 144.570598, "relative_strength": -56.472508, "rate_of_change": -3.2256655885891243, "market_dynamics": -0.393074, "expectation": {"probability": 42.3136, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.299999, "high": 44.938461, "low": 43.099998, "close": 43.907692, "volume": 4549041}, "trend_line": 72.144615, "activity_lines": {"activity_5": 42.959487, "activity_10": 45.821678, "activity_20": 51.104945, "activity_30": 59.949479}, "trend_signal": 0, "fair_value": 143.544925, "relative_strength": -55.078417, "rate_of_change": -3.0558212518522514, "market_dynamics": -0.224359, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.653847, "high": 45.215385, "low": 41.930771, "close": 42.284615, "volume": 7758269}, "trend_line": 69.867692, "activity_lines": {"activity_5": 42.6, "activity_10": 44.691468, "activity_20": 49.553699, "activity_30": 58.023027}, "trend_signal": 0, "fair_value": 142.520033, "relative_strength": -56.497137, "rate_of_change": -3.1560539896151587, "market_dynamics": -0.017821, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.076923, "high": 42.076923, "low": 37.700001, "close": 38.923077, "volume": 11313600}, "trend_line": 67.712051, "activity_lines": {"activity_5": 41.410256, "activity_10": 43.213007, "activity_20": 47.938388, "activity_30": 56.0266}, "trend_signal": 0, "fair_value": 141.380166, "relative_strength": -59.103933, "rate_of_change": -3.0853187478985316, "market_dynamics": 0.12767, "expectation": {"probability": 43.1262, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.923077, "high": 40.246155, "low": 35.576923, "close": 35.576923, "volume": 12962785}, "trend_line": 65.764102, "activity_lines": {"activity_5": 39.434872, "activity_10": 41.364615, "activity_20": 46.220219, "activity_30": 53.953366}, "trend_signal": 0, "fair_value": 140.145084, "relative_strength": -61.037514, "rate_of_change": -2.8768128733835105, "market_dynamics": 0.056243, "expectation": {"probability": 42.7079, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.153847, "high": 37.299999, "low": 35.015385, "close": 37.0, "volume": 10218172}, "trend_line": 63.964615, "activity_lines": {"activity_5": 38.170256, "activity_10": 40.125315, "activity_20": 44.874359, "activity_30": 52.097618}, "trend_signal": 0, "fair_value": 139.032113, "relative_strength": -58.617523, "rate_of_change": -2.7362754835457075, "market_dynamics": -0.03557, "expectation": {"probability": 42.2963, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.261539, "high": 36.900002, "low": 32.392307, "close": 32.984615, "volume": 11670770}, "trend_line": 61.977948, "activity_lines": {"activity_5": 35.985641, "activity_10": 38.50951, "activity_20": 43.32956, "activity_30": 50.098908}, "trend_signal": 0, "fair_value": 137.914394, "relative_strength": -61.894979, "rate_of_change": -3.105884401868133, "market_dynamics": -0.232806, "expectation": {"probability": 41.2188, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.615383, "high": 35.099998, "low": 32.169231, "close": 33.969231, "volume": 8966650}, "trend_line": 59.807692, "activity_lines": {"activity_5": 34.857436, "activity_10": 37.347832, "activity_20": 42.050696, "activity_30": 48.291894}, "trend_signal": 0, "fair_value": 136.82388, "relative_strength": -59.591392, "rate_of_change": -3.5016583640361807, "market_dynamics": -0.41634, "expectation": {"probability": 42.2602, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.884617, "high": 35.223076, "low": 32.461536, "close": 32.984615, "volume": 11877453}, "trend_line": 57.419487, "activity_lines": {"activity_5": 33.955384, "activity_10": 36.237482, "activity_20": 40.80923, "activity_30": 46.561373}, "trend_signal": 0, "fair_value": 135.77623, "relative_strength": -59.339742, "rate_of_change": -3.993140213469542, "market_dynamics": -0.486245, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.669231, "high": 32.961536, "low": 30.192307, "close": 30.776922, "volume": 11479054}, "trend_line": 55.13282, "activity_lines": {"activity_5": 32.713333, "activity_10": 34.923636, "activity_20": 39.477729, "activity_30": 44.842498}, "trend_signal": 0, "fair_value": 134.696788, "relative_strength": -60.725358, "rate_of_change": -3.982388418064401, "market_dynamics": -0.540305, "expectation": {"probability": 40.7965, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.923077, "high": 31.830769, "low": 28.684614, "close": 28.723076, "volume": 10406474}, "trend_line": 52.791795, "activity_lines": {"activity_5": 31.106666, "activity_10": 33.388111, "activity_20": 38.027472, "activity_30": 43.138643}, "trend_signal": 0, "fair_value": 133.688245, "relative_strength": -62.093916, "rate_of_change": -4.246155012567835, "market_dynamics": -0.497298, "expectation": {"probability": 40.2787, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.379999, "high": 29.049999, "low": 26.92, "close": 28.17, "volume": 11384643}, "trend_line": 50.428231, "activity_lines": {"activity_5": 29.867435, "activity_10": 32.016643, "activity_20": 36.64304, "activity_30": 41.55014}, "trend_signal": 0, "fair_value": 132.489106, "relative_strength": -62.170936, "rate_of_change": -4.477142707498398, "market_dynamics": -0.414018, "expectation": {"probability": 39.431, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.190001, "high": 28.5, "low": 26.379999, "close": 28.030001, "volume": 9374061}, "trend_line": 48.160513, "activity_lines": {"activity_5": 28.902513, "activity_10": 30.90586, "activity_20": 35.377322, "activity_30": 40.105093}, "trend_signal": 0, "fair_value": 131.287277, "relative_strength": -61.519083, "rate_of_change": -4.496921575535725, "market_dynamics": -0.32457, "expectation": {"probability": 39.0308, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.299999, "high": 29.950001, "low": 27.51, "close": 28.16, "volume": 12239509}, "trend_line": 46.290974, "activity_lines": {"activity_5": 28.376872, "activity_10": 30.077888, "activity_20": 34.260729, "activity_30": 38.814738}, "trend_signal": 0, "fair_value": 130.205068, "relative_strength": -59.078635, "rate_of_change": -3.88189178964934, "market_dynamics": -0.10442, "expectation": {"probability": 40.3667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.030001, "high": 29.9, "low": 27.41, "close": 28.75, "volume": 10272886}, "trend_line": 44.405974, "activity_lines": {"activity_5": 28.369539, "activity_10": 29.552881, "activity_20": 33.314033, "activity_30": 37.683062}, "trend_signal": 0, "fair_value": 129.166483, "relative_strength": -57.390393, "rate_of_change": -4.072068131467698, "market_dynamics": 0.056999, "expectation": {"probability": 42.7344, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.65, "high": 30.27, "low": 28.08, "close": 28.58, "volume": 12119719}, "trend_line": 42.840948, "activity_lines": {"activity_5": 28.440667, "activity_10": 29.121091, "activity_20": 32.475414, "activity_30": 36.662031}, "trend_signal": 0, "fair_value": 128.156246, "relative_strength": -55.954881, "rate_of_change": -3.524359132399625, "market_dynamics": 0.233664, "expectation": {"probability": 42.4832, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.5, "high": 28.969999, "low": 27.26, "close": 27.549999, "volume": 8042069}, "trend_line": 41.454666, "activity_lines": {"activity_5": 28.178, "activity_10": 28.655119, "activity_20": 31.671395, "activity_30": 35.675518}, "trend_signal": 0, "fair_value": 126.727326, "relative_strength": -56.668161, "rate_of_change": -3.2358807746271028, "market_dynamics": 0.311783, "expectation": {"probability": 41.7489, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.51, "high": 29.559999, "low": 26.57, "close": 28.450001, "volume": 12173980}, "trend_line": 40.352487, "activity_lines": {"activity_5": 28.256667, "activity_10": 28.451594, "activity_20": 31.051022, "activity_30": 34.836508}, "trend_signal": 0, "fair_value": 125.262755, "relative_strength": -53.660271, "rate_of_change": -2.658757400192296, "market_dynamics": 0.462022, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.450001, "high": 30.84, "low": 27.76, "close": 30.370001, "volume": 13895685}, "trend_line": 39.423795, "activity_lines": {"activity_5": 28.947334, "activity_10": 28.697511, "activity_20": 30.700117, "activity_30": 34.192476}, "trend_signal": 0, "fair_value": 123.809457, "relative_strength": -49.095905, "rate_of_change": -2.301449226661061, "market_dynamics": 0.80471, "expectation": {"probability": 42.826, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.24, "high": 30.58, "low": 28.9, "close": 29.08, "volume": 9591169}, "trend_line": 38.829282, "activity_lines": {"activity_5": 29.060667, "activity_10": 28.75642, "activity_20": 30.290637, "activity_30": 33.525135}, "trend_signal": 0, "fair_value": 122.516577, "relative_strength": -48.670722, "rate_of_change": -1.508005507841138, "market_dynamics": 0.909881, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.879999, "high": 30.18, "low": 27.950001, "close": 28.700001, "volume": 9346346}, "trend_line": 37.999026, "activity_lines": {"activity_5": 29.025334, "activity_10": 28.777091, "activity_20": 29.892791, "activity_30": 32.871633}, "trend_signal": 0, "fair_value": 121.179595, "relative_strength": -46.755552, "rate_of_change": -2.138221355728387, "market_dynamics": 1.127463, "expectation": {"probability": 42.0678, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.719999, "high": 30.16, "low": 27.67, "close": 29.799999, "volume": 6149153}, "trend_line": 37.129025, "activity_lines": {"activity_5": 29.348667, "activity_10": 28.998182, "activity_20": 29.669121, "activity_30": 32.342663}, "trend_signal": 0, "fair_value": 119.860906, "relative_strength": -43.85642, "rate_of_change": -2.2895350001865893, "market_dynamics": 1.147752, "expectation": {"probability": 42.5906, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.0, "high": 37.990002, "low": 29.66, "close": 37.169998, "volume": 18263734}, "trend_line": 36.476487, "activity_lines": {"activity_5": 31.978666, "activity_10": 30.529636, "activity_20": 30.214535, "activity_30": 32.345307}, "trend_signal": 0, "fair_value": 118.464215, "relative_strength": -36.301963, "rate_of_change": -1.7574875720544774, "market_dynamics": 1.223033, "expectation": {"probability": 43.0453, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.0, "high": 44.599998, "low": 39.75, "close": 44.599998, "volume": 10834634}, "trend_line": 36.228538, "activity_lines": {"activity_5": 36.503999, "activity_10": 33.245818, "activity_20": 31.491923, "activity_30": 32.869404}, "trend_signal": 0, "fair_value": 117.178071, "relative_strength": -27.620581, "rate_of_change": -0.6797502182707409, "market_dynamics": 1.385134, "expectation": {"probability": 43.6253, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.279999, "high": 63.580002, "low": 45.5, "close": 46.82, "volume": 45108794}, "trend_line": 35.961, "activity_lines": {"activity_5": 40.820666, "activity_10": 36.066727, "activity_20": 32.953707, "activity_30": 33.552724}, "trend_signal": 0, "fair_value": 115.814294, "relative_strength": -19.451824, "rate_of_change": -0.7384730788750069, "market_dynamics": 1.593624, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.669998, "high": 54.18, "low": 44.580002, "close": 52.279999, "volume": 31251939}, "trend_line": 35.822128, "activity_lines": {"activity_5": 45.774666, "activity_10": 39.551818, "activity_20": 34.881952, "activity_30": 34.605563}, "trend_signal": 0, "fair_value": 114.589018, "relative_strength": -9.580994, "rate_of_change": -0.3861739106253976, "market_dynamics": 1.804143, "expectation": {"probability": 45.3019, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.060001, "high": 56.580002, "low": 49.18, "close": 50.299999, "volume": 25613101}, "trend_line": 35.894948, "activity_lines": {"activity_5": 48.496666, "activity_10": 42.245999, "activity_20": 36.548864, "activity_30": 35.539619}, "trend_signal": 0, "fair_value": 113.200408, "relative_strength": -12.465699, "rate_of_change": 0.20328217240472177, "market_dynamics": 1.775115, "expectation": {"probability": 43.2251, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.0, "high": 52.869999, "low": 44.919998, "close": 44.93, "volume": 21770005}, "trend_line": 35.838, "activity_lines": {"activity_5": 48.061999, "activity_10": 43.550181, "activity_20": 37.621893, "activity_30": 36.122526}, "trend_signal": 1, "fair_value": 111.74779, "relative_strength": -19.693252, "rate_of_change": -0.15865185262282158, "market_dynamics": 1.765031, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.889999, "high": 52.5, "low": 44.5, "close": 50.099998, "volume": 20436082}, "trend_line": 36.045692, "activity_lines": {"activity_5": 48.833332, "activity_10": 45.494726, "activity_20": 39.135109, "activity_30": 37.042655}, "trend_signal": 1, "fair_value": 110.393993, "relative_strength": -13.57003, "rate_of_change": 0.5795301077069076, "market_dynamics": 1.686815, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.5, "high": 59.959999, "low": 50.0, "close": 51.290001, "volume": 29486879}, "trend_line": 36.451256, "activity_lines": {"activity_5": 49.634666, "activity_10": 47.296908, "activity_20": 40.680157, "activity_30": 38.026158}, "trend_signal": 1, "fair_value": 109.088505, "relative_strength": -6.444129, "rate_of_change": 1.1251386157324936, "market_dynamics": 1.646862, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.200001, "high": 55.0, "low": 47.200001, "close": 50.799999, "volume": 19124113}, "trend_line": 36.702025, "activity_lines": {"activity_5": 49.974666, "activity_10": 48.606181, "activity_20": 42.080857, "activity_30": 38.951884}, "trend_signal": 1, "fair_value": 107.860793, "relative_strength": -3.425163, "rate_of_change": 0.687957089873661, "market_dynamics": 1.565351, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.470001, "high": 51.849998, "low": 46.0, "close": 50.91, "volume": 14650688}, "trend_line": 36.935436, "activity_lines": {"activity_5": 50.45, "activity_10": 49.533636, "activity_20": 43.386904, "activity_30": 39.868527}, "trend_signal": 1, "fair_value": 106.741922, "relative_strength": -2.925721, "rate_of_change": 0.6359621846478601, "market_dynamics": 1.502234, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.029999, "high": 54.740002, "low": 50.279999, "close": 53.130001, "volume": 16370781}, "trend_line": 37.296948, "activity_lines": {"activity_5": 51.624667, "activity_10": 50.480909, "activity_20": 44.796095, "activity_30": 40.913338}, "trend_signal": 1, "fair_value": 105.592312, "relative_strength": 1.09773, "rate_of_change": 0.978767382088024, "market_dynamics": 1.437283, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.400002, "high": 56.98, "low": 50.57, "close": 50.73, "volume": 23250404}, "trend_line": 37.690513, "activity_lines": {"activity_5": 51.452667, "activity_10": 50.701636, "activity_20": 45.85719, "activity_30": 41.779986}, "trend_signal": 1, "fair_value": 104.448865, "relative_strength": -0.848403, "rate_of_change": 1.0552203896147279, "market_dynamics": 1.311841, "expectation": {"probability": 46.4691, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.779999, "high": 51.139999, "low": 46.599998, "close": 48.549999, "volume": 13097685}, "trend_line": 38.122948, "activity_lines": {"activity_5": 50.512, "activity_10": 50.414545, "activity_20": 46.60319, "activity_30": 42.480599}, "trend_signal": 1, "fair_value": 103.304511, "relative_strength": -2.16451, "rate_of_change": 1.1473311599658995, "market_dynamics": 1.093761, "expectation": {"probability": 45.9922, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.220001, "high": 48.860001, "low": 42.799999, "close": 43.279999, "volume": 12448155}, "trend_line": 38.332282, "activity_lines": {"activity_5": 47.997333, "activity_10": 49.137818, "activity_20": 46.753, "activity_30": 42.813311}, "trend_signal": 1, "fair_value": 102.186483, "relative_strength": -11.74386, "rate_of_change": 0.5491023411935466, "market_dynamics": 0.738861, "expectation": {"probability": 45.3057, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.259998, "high": 43.560001, "low": 38.610001, "close": 38.73, "volume": 9334628}, "trend_line": 38.523795, "activity_lines": {"activity_5": 44.467333, "activity_10": 47.197454, "activity_20": 46.399476, "activity_30": 42.838971}, "trend_signal": 1, "fair_value": 101.078737, "relative_strength": -14.487017, "rate_of_change": 0.49961283285978253, "market_dynamics": 0.238702, "expectation": {"probability": 44.6395, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.82, "high": 40.950001, "low": 37.610001, "close": 39.720001, "volume": 10247059}, "trend_line": 38.715487, "activity_lines": {"activity_5": 42.079333, "activity_10": 45.647454, "activity_20": 46.087, "activity_30": 42.916145}, "trend_signal": 1, "fair_value": 99.996222, "relative_strength": -9.478137, "rate_of_change": 0.4975937599086573, "market_dynamics": -0.257186, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.68, "high": 43.299999, "low": 38.889999, "close": 41.610001, "volume": 9453041}, "trend_line": 39.003, "activity_lines": {"activity_5": 41.215334, "activity_10": 44.535818, "activity_20": 45.900857, "activity_30": 43.102888}, "trend_signal": 1, "fair_value": 99.020349, "relative_strength": -5.856624, "rate_of_change": 0.742630462068053, "market_dynamics": -0.588209, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.82, "high": 43.060001, "low": 41.139999, "close": 42.950001, "volume": 6984918}, "trend_line": 39.408769, "activity_lines": {"activity_5": 41.406001, "activity_10": 43.822182, "activity_20": 45.788809, "activity_30": 43.357533}, "trend_signal": 1, "fair_value": 98.013619, "relative_strength": -1.970313, "rate_of_change": 1.0403533061559351, "market_dynamics": -0.752502, "expectation": {"probability": 43.7526, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.560001, "high": 45.09, "low": 42.610001, "close": 43.43, "volume": 2962035}, "trend_line": 39.899, "activity_lines": {"activity_5": 42.130001, "activity_10": 43.347455, "activity_20": 45.656429, "activity_30": 43.616968}, "trend_signal": 1, "fair_value": 97.055625, "relative_strength": 0.137468, "rate_of_change": 1.2439642557726212, "market_dynamics": -0.774209, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.119999, "high": 73.879997, "low": 50.880001, "close": 67.199997, "volume": 48665726}, "trend_line": 41.2, "activity_lines": {"activity_5": 50.767333, "activity_10": 47.328545, "activity_20": 47.717714, "activity_30": 45.378322}, "trend_signal": 1, "fair_value": 96.389255, "relative_strength": 51.765071, "rate_of_change": 3.2607333517130805, "market_dynamics": -0.329025, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.559998, "high": 80.639999, "low": 66.099998, "close": 72.160004, "volume": 86862028}, "trend_line": 42.671, "activity_lines": {"activity_5": 59.160001, "activity_10": 51.915273, "activity_20": 50.073286, "activity_30": 47.375742}, "trend_signal": 1, "fair_value": 95.844077, "relative_strength": 60.213615, "rate_of_change": 3.570388349514554, "market_dynamics": 0.149499, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.440002, "high": 71.5, "low": 64.330002, "close": 68.910004, "volume": 44018175}, "trend_line": 44.029333, "activity_lines": {"activity_5": 64.306669, "activity_10": 55.565092, "activity_20": 51.952715, "activity_30": 49.068581}, "trend_signal": 1, "fair_value": 95.156666, "relative_strength": 51.144724, "rate_of_change": 3.183269667924356, "market_dynamics": 0.604861, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.5, "high": 71.699997, "low": 62.18, "close": 63.200001, "volume": 34219273}, "trend_line": 45.177667, "activity_lines": {"activity_5": 65.730002, "activity_10": 57.846183, "activity_20": 53.172572, "activity_30": 50.305398}, "trend_signal": 1, "fair_value": 94.568846, "relative_strength": 40.993493, "rate_of_change": 2.608111278905811, "market_dynamics": 0.983329, "expectation": {"probability": 49.1191, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.299999, "high": 71.879997, "low": 60.450001, "close": 66.779999, "volume": 28985798}, "trend_line": 46.451, "activity_lines": {"activity_5": 66.996668, "activity_10": 60.511819, "activity_20": 54.655381, "activity_30": 51.699097}, "trend_signal": 1, "fair_value": 94.06497, "relative_strength": 46.13291, "rate_of_change": 2.8185010084739455, "market_dynamics": 0.935993, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.559998, "high": 68.150002, "low": 61.080002, "close": 63.41, "volume": 20633569}, "trend_line": 47.646333, "activity_lines": {"activity_5": 65.583334, "activity_10": 62.137455, "activity_20": 55.748191, "activity_30": 52.793226}, "trend_signal": 1, "fair_value": 93.587667, "relative_strength": 36.736459, "rate_of_change": 2.5733202729758196, "market_dynamics": 0.795938, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.0, "high": 64.199997, "low": 58.200001, "close": 58.259998, "volume": 13172540}, "trend_line": 48.64, "activity_lines": {"activity_5": 62.706, "activity_10": 62.378, "activity_20": 56.288096, "activity_30": 53.477979}, "trend_signal": 1, "fair_value": 93.024985, "relative_strength": 27.892973, "rate_of_change": 2.085505719821087, "market_dynamics": 0.624486, "expectation": {"probability": 48.3079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.0, "high": 56.34, "low": 51.860001, "close": 52.009998, "volume": 14232836}, "trend_line": 49.361333, "activity_lines": {"activity_5": 58.671999, "activity_10": 61.145091, "activity_20": 56.169286, "activity_30": 53.695398}, "trend_signal": 1, "fair_value": 92.425887, "relative_strength": 14.682853, "rate_of_change": 1.4830037006578973, "market_dynamics": 0.444081, "expectation": {"probability": 47.3342, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.860001, "high": 54.0, "low": 50.709999, "close": 51.610001, "volume": 8228409}, "trend_line": 50.112333, "activity_lines": {"activity_5": 55.631333, "activity_10": 59.650364, "activity_20": 56.003286, "activity_30": 53.840473}, "trend_signal": 1, "fair_value": 91.907608, "relative_strength": 14.077347, "rate_of_change": 1.5214337911012201, "market_dynamics": 0.20367, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.91, "high": 48.84, "low": 41.290001, "close": 47.360001, "volume": 20934463}, "trend_line": 50.734333, "activity_lines": {"activity_5": 51.946667, "activity_10": 57.225455, "activity_20": 55.431, "activity_30": 53.662903}, "trend_signal": 1, "fair_value": 91.366375, "relative_strength": 8.023413, "rate_of_change": 1.241211419951252, "market_dynamics": -0.016751, "expectation": {"probability": 42.7524, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.16, "high": 48.349998, "low": 43.549999, "close": 44.34, "volume": 13142263}, "trend_line": 51.219, "activity_lines": {"activity_5": 48.55, "activity_10": 54.18, "activity_20": 54.587476, "activity_30": 53.250366}, "trend_signal": 0, "fair_value": 90.820182, "relative_strength": -0.162253, "rate_of_change": 0.9553037782126784, "market_dynamics": -0.262724, "expectation": {"probability": 45.5372, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.360001, "high": 46.630001, "low": 44.07, "close": 45.549999, "volume": 11638986}, "trend_line": 51.498333, "activity_lines": {"activity_5": 46.828, "activity_10": 51.770182, "activity_20": 53.890476, "activity_30": 52.884624}, "trend_signal": 0, "fair_value": 90.331548, "relative_strength": 2.018891, "rate_of_change": 0.5453698822702535, "market_dynamics": -0.458022, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.560001, "high": 47.759998, "low": 44.310001, "close": 47.470001, "volume": 8587625}, "trend_line": 51.594, "activity_lines": {"activity_5": 46.593334, "activity_10": 50.193273, "activity_20": 53.412429, "activity_30": 52.624731}, "trend_signal": 0, "fair_value": 89.895359, "relative_strength": 6.788085, "rate_of_change": 0.18576717813370547, "market_dynamics": -0.636393, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.450001, "high": 51.299999, "low": 48.0, "close": 48.130001, "volume": 19063611}, "trend_line": 51.637667, "activity_lines": {"activity_5": 46.881334, "activity_10": 49.126182, "activity_20": 53.012762, "activity_30": 52.401248}, "trend_signal": 0, "fair_value": 89.516706, "relative_strength": 6.082735, "rate_of_change": 0.0846358103655449, "market_dynamics": -0.789361, "expectation": {"probability": 48.9181, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.830002, "high": 49.900002, "low": 46.599998, "close": 47.080002, "volume": 16859163}, "trend_line": 51.464334, "activity_lines": {"activity_5": 47.051334, "activity_10": 48.142182, "activity_20": 52.515096, "activity_30": 52.107205}, "trend_signal": 0, "fair_value": 89.178757, "relative_strength": 2.745101, "rate_of_change": -0.3356716328799276, "market_dynamics": -0.888022, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.25, "high": 47.369999, "low": 45.110001, "close": 45.110001, "volume": 10373200}, "trend_line": 51.291334, "activity_lines": {"activity_5": 46.583334, "activity_10": 47.158183, "activity_20": 51.811715, "activity_30": 51.697248}, "trend_signal": 0, "fair_value": 88.858949, "relative_strength": -1.26559, "rate_of_change": -0.33615513221253734, "market_dynamics": -0.989516, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.400002, "high": 47.549999, "low": 44.41, "close": 46.310001, "volume": 11043556}, "trend_line": 51.337334, "activity_lines": {"activity_5": 46.464001, "activity_10": 46.725092, "activity_20": 51.192239, "activity_30": 51.375871}, "trend_signal": 0, "fair_value": 88.571094, "relative_strength": 1.124355, "rate_of_change": 0.08968376607245071, "market_dynamics": -1.042219, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.689999, "high": 49.990002, "low": 46.509998, "close": 49.48, "volume": 12874428}, "trend_line": 51.316667, "activity_lines": {"activity_5": 47.350667, "activity_10": 47.085637, "activity_20": 50.843286, "activity_30": 51.256043}, "trend_signal": 0, "fair_value": 88.27713, "relative_strength": 6.269287, "rate_of_change": -0.04025725215882071, "market_dynamics": -0.995468, "expectation": {"probability": 49.5399, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.880001, "high": 49.799999, "low": 45.799999, "close": 45.990002, "volume": 14439709}, "trend_line": 51.14, "activity_lines": {"activity_5": 46.940001, "activity_10": 46.857637, "activity_20": 50.124477, "activity_30": 50.912388}, "trend_signal": 0, "fair_value": 87.949649, "relative_strength": -1.315244, "rate_of_change": -0.34426826668224947, "market_dynamics": -0.926419, "expectation": {"probability": 48.5802, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.540001, "high": 49.400002, "low": 45.299999, "close": 46.150002, "volume": 19130903}, "trend_line": 50.985, "activity_lines": {"activity_5": 46.725335, "activity_10": 46.76091, "activity_20": 49.406429, "activity_30": 50.590452}, "trend_signal": 0, "fair_value": 87.668806, "relative_strength": -0.845635, "rate_of_change": -0.30308955807587235, "market_dynamics": -0.764848, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.799999, "high": 57.560001, "low": 45.0, "close": 53.799999, "volume": 32929892}, "trend_line": 51.081334, "activity_lines": {"activity_5": 49.122667, "activity_10": 48.077092, "activity_20": 49.404001, "activity_30": 50.772065}, "trend_signal": 0, "fair_value": 87.36284, "relative_strength": 12.584335, "rate_of_change": 0.18894576836324176, "market_dynamics": -0.350901, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.799999, "high": 58.119999, "low": 50.849998, "close": 51.150002, "volume": 30634683}, "trend_line": 51.015334, "activity_lines": {"activity_5": 50.057334, "activity_10": 48.739456, "activity_20": 49.213001, "activity_30": 50.776495}, "trend_signal": 0, "fair_value": 87.041809, "relative_strength": 4.834884, "rate_of_change": -0.1292057094671713, "market_dynamics": -0.042852, "expectation": {"probability": 44.467, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.150002, "high": 53.68, "low": 50.439999, "close": 53.400002, "volume": 18241423}, "trend_line": 51.104334, "activity_lines": {"activity_5": 51.419335, "activity_10": 49.709092, "activity_20": 49.336334, "activity_30": 50.930345}, "trend_signal": 0, "fair_value": 86.712273, "relative_strength": 7.423246, "rate_of_change": 0.1744573504115422, "market_dynamics": 0.26806, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.310001, "high": 57.450001, "low": 53.029999, "close": 54.700001, "volume": 24256886}, "trend_line": 51.309334, "activity_lines": {"activity_5": 52.953335, "activity_10": 50.807274, "activity_20": 49.657334, "activity_30": 51.162323}, "trend_signal": 0, "fair_value": 86.373071, "relative_strength": 8.387218, "rate_of_change": 0.40114014596100267, "market_dynamics": 0.605184, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.59, "high": 58.630001, "low": 54.130001, "close": 56.98, "volume": 21394677}, "trend_line": 51.766001, "activity_lines": {"activity_5": 54.666668, "activity_10": 52.200546, "activity_20": 50.235953, "activity_30": 51.528173}, "trend_signal": 0, "fair_value": 86.028269, "relative_strength": 10.138878, "rate_of_change": 0.8900271439890509, "market_dynamics": 0.677953, "expectation": {"probability": 49.8165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.040001, "high": 63.439999, "low": 56.110001, "close": 62.900002, "volume": 27744419}, "trend_line": 52.571667, "activity_lines": {"activity_5": 57.631335, "activity_10": 54.490183, "activity_20": 51.425049, "activity_30": 52.246495}, "trend_signal": 0, "fair_value": 85.715202, "relative_strength": 21.471613, "rate_of_change": 1.556361288174443, "market_dynamics": 0.850423, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.950001, "high": 63.09, "low": 56.48, "close": 56.650002, "volume": 20810590}, "trend_line": 53.136001, "activity_lines": {"activity_5": 57.906001, "activity_10": 55.320001, "activity_20": 52.021334, "activity_30": 52.509614}, "trend_signal": 0, "fair_value": 85.421982, "relative_strength": 6.352001, "rate_of_change": 1.0734565445680129, "market_dynamics": 0.897055, "expectation": {"probability": 46.65, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.5, "high": 59.990002, "low": 55.700001, "close": 57.049999, "volume": 17691378}, "trend_line": 53.650667, "activity_lines": {"activity_5": 57.947334, "activity_10": 56.034546, "activity_20": 52.663382, "activity_30": 52.76213}, "trend_signal": 0, "fair_value": 85.126839, "relative_strength": 4.512628, "rate_of_change": 0.9685824870411274, "market_dynamics": 0.824629, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.040001, "high": 61.619999, "low": 56.900002, "close": 61.439999, "volume": 24323332}, "trend_line": 54.267001, "activity_lines": {"activity_5": 59.208667, "activity_10": 57.409637, "activity_20": 53.699525, "activity_30": 53.264667}, "trend_signal": 0, "fair_value": 84.848298, "relative_strength": 7.903854, "rate_of_change": 1.148790936746419, "market_dynamics": 0.84285, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.799999, "high": 63.82, "low": 57.099998, "close": 59.349998, "volume": 35016549}, "trend_line": 54.797667, "activity_lines": {"activity_5": 59.323999, "activity_10": 58.123818, "activity_20": 54.48981, "activity_30": 53.592603}, "trend_signal": 0, "fair_value": 84.494082, "relative_strength": 2.740436, "rate_of_change": 0.9778797247336305, "market_dynamics": 0.822668, "expectation": {"probability": 46.4154, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.009998, "high": 62.150002, "low": 51.799999, "close": 53.939999, "volume": 24085534}, "trend_line": 54.355667, "activity_lines": {"activity_5": 57.477999, "activity_10": 57.614363, "activity_20": 54.707762, "activity_30": 53.537269}, "trend_signal": 0, "fair_value": 84.051883, "relative_strength": -5.951482, "rate_of_change": -0.8066036825983854, "market_dynamics": 0.729639, "expectation": {"probability": 47.1914, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.990002, "high": 55.77, "low": 52.41, "close": 54.130001, "volume": 14929443}, "trend_line": 53.754667, "activity_lines": {"activity_5": 56.292666, "activity_10": 57.136909, "activity_20": 54.898096, "activity_30": 53.52271}, "trend_signal": 0, "fair_value": 83.613614, "relative_strength": -7.435439, "rate_of_change": -1.1056804803811886, "market_dynamics": 0.552693, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.049999, "high": 55.490002, "low": 52.310001, "close": 52.509998, "volume": 13413993}, "trend_line": 53.208, "activity_lines": {"activity_5": 54.735332, "activity_10": 56.310727, "activity_20": 54.893286, "activity_30": 53.442409}, "trend_signal": 1, "fair_value": 83.27714, "relative_strength": -9.348144, "rate_of_change": -1.016966582641093, "market_dynamics": 0.218091, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.799999, "high": 54.98, "low": 50.27, "close": 52.119999, "volume": 15514060}, "trend_line": 52.838667, "activity_lines": {"activity_5": 53.350666, "activity_10": 55.429817, "activity_20": 54.827333, "activity_30": 53.372215}, "trend_signal": 1, "fair_value": 82.925098, "relative_strength": -10.389011, "rate_of_change": -0.6941305818673836, "market_dynamics": -0.193896, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.110001, "high": 55.5, "low": 51.48, "close": 55.200001, "volume": 6736758}, "trend_line": 52.452667, "activity_lines": {"activity_5": 53.614, "activity_10": 55.155818, "activity_20": 55.035714, "activity_30": 53.524559}, "trend_signal": 1, "fair_value": 82.563412, "relative_strength": -6.530303, "rate_of_change": -0.7305256205649601, "market_dynamics": -0.412577, "expectation": {"probability": 47.2833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.82, "high": 56.27, "low": 53.349998, "close": 53.5, "volume": 6481677}, "trend_line": 52.122334, "activity_lines": {"activity_5": 53.587333, "activity_10": 54.60509, "activity_20": 55.043524, "activity_30": 53.592129}, "trend_signal": 1, "fair_value": 82.138264, "relative_strength": -9.646255, "rate_of_change": -0.6297735060831053, "market_dynamics": -0.549806, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.419998, "high": 55.299999, "low": 48.950001, "close": 48.970001, "volume": 15073822}, "trend_line": 51.812667, "activity_lines": {"activity_5": 52.08, "activity_10": 53.401636, "activity_20": 54.579952, "activity_30": 53.388753}, "trend_signal": 1, "fair_value": 81.717016, "relative_strength": -15.713729, "rate_of_change": -0.5941157585153508, "market_dynamics": -0.693854, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.32, "high": 53.48, "low": 49.970001, "close": 53.200001, "volume": 12835257}, "trend_line": 51.852334, "activity_lines": {"activity_5": 52.326667, "activity_10": 53.106909, "activity_20": 54.506572, "activity_30": 53.478258}, "trend_signal": 1, "fair_value": 81.376336, "relative_strength": -10.794393, "rate_of_change": 0.07655849871615653, "market_dynamics": -0.741173, "expectation": {"probability": 47.289, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.889999, "high": 58.5, "low": 52.0, "close": 57.299999, "volume": 20290559}, "trend_line": 52.042, "activity_lines": {"activity_5": 53.894, "activity_10": 53.627636, "activity_20": 54.805952, "activity_30": 53.829721}, "trend_signal": 1, "fair_value": 80.979294, "relative_strength": -4.120794, "rate_of_change": 0.36578102733042367, "market_dynamics": -0.630963, "expectation": {"probability": 47.6094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.02, "high": 57.990002, "low": 55.029999, "close": 55.41, "volume": 14519283}, "trend_line": 52.310334, "activity_lines": {"activity_5": 54.486, "activity_10": 53.88, "activity_20": 54.871476, "activity_30": 54.047011}, "trend_signal": 1, "fair_value": 80.50786, "relative_strength": -8.199118, "rate_of_change": 0.515610468467768, "market_dynamics": -0.57877, "expectation": {"probability": 45.5493, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.580002, "high": 56.299999, "low": 53.09, "close": 53.150002, "volume": 9297849}, "trend_line": 52.604, "activity_lines": {"activity_5": 54.310667, "activity_10": 53.793091, "activity_20": 54.677667, "activity_30": 54.101183}, "trend_signal": 1, "fair_value": 79.93673, "relative_strength": -11.553207, "rate_of_change": 0.5613919421734179, "market_dynamics": -0.517401, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.0, "high": 56.470001, "low": 50.16, "close": 50.700001, "volume": 12742868}, "trend_line": 52.775667, "activity_lines": {"activity_5": 53.342001, "activity_10": 53.275091, "activity_20": 54.253619, "activity_30": 53.978344}, "trend_signal": 1, "fair_value": 79.265675, "relative_strength": -11.945184, "rate_of_change": 0.3263383012698642, "market_dynamics": -0.547853, "expectation": {"probability": 46.1479, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.310001, "high": 56.450001, "low": 50.25, "close": 55.669998, "volume": 16817335}, "trend_line": 53.049, "activity_lines": {"activity_5": 53.914667, "activity_10": 53.723091, "activity_20": 54.305048, "activity_30": 54.165075}, "trend_signal": 1, "fair_value": 78.641173, "relative_strength": -4.52785, "rate_of_change": 0.5179148185848621, "market_dynamics": -0.565774, "expectation": {"probability": 45.7566, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.389999, "high": 56.549999, "low": 50.200001, "close": 51.799999, "volume": 12938653}, "trend_line": 53.171334, "activity_lines": {"activity_5": 53.032666, "activity_10": 53.41, "activity_20": 53.977095, "activity_30": 54.084495}, "trend_signal": 0, "fair_value": 77.895315, "relative_strength": -11.222382, "rate_of_change": 0.2306056664593153, "market_dynamics": -0.642077, "expectation": {"probability": 46.2807, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.310001, "high": 53.98, "low": 49.41, "close": 51.700001, "volume": 10505600}, "trend_line": 53.325334, "activity_lines": {"activity_5": 52.484, "activity_10": 53.084546, "activity_20": 53.653429, "activity_30": 53.98957}, "trend_signal": 0, "fair_value": 77.210848, "relative_strength": -10.896399, "rate_of_change": 0.2896297467353299, "market_dynamics": -0.636804, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.099998, "high": 52.330002, "low": 49.360001, "close": 51.23, "volume": 9835115}, "trend_line": 53.529334, "activity_lines": {"activity_5": 52.026, "activity_10": 52.737273, "activity_20": 53.310143, "activity_30": 53.854387}, "trend_signal": 0, "fair_value": 76.518979, "relative_strength": -11.589368, "rate_of_change": 0.3825573788248577, "market_dynamics": -0.654916, "expectation": {"probability": 45.5613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.23, "high": 53.5, "low": 50.099998, "close": 51.299999, "volume": 11450554}, "trend_line": 53.695667, "activity_lines": {"activity_5": 51.719333, "activity_10": 52.444, "activity_20": 53.029095, "activity_30": 53.710559}, "trend_signal": 0, "fair_value": 75.915872, "relative_strength": -13.128192, "rate_of_change": 0.31073242943766427, "market_dynamics": -0.809338, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.299999, "high": 52.349998, "low": 50.799999, "close": 51.41, "volume": 5953115}, "trend_line": 53.76, "activity_lines": {"activity_5": 51.409333, "activity_10": 52.128363, "activity_20": 52.784, "activity_30": 53.563097}, "trend_signal": 0, "fair_value": 75.296163, "relative_strength": -13.155271, "rate_of_change": 0.11981041226286984, "market_dynamics": -0.890249, "expectation": {"probability": 47.6272, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.66, "high": 55.5, "low": 51.580002, "close": 55.5, "volume": 16691560}, "trend_line": 54.077, "activity_lines": {"activity_5": 52.746667, "activity_10": 52.588909, "activity_20": 52.955286, "activity_30": 53.675355}, "trend_signal": 0, "fair_value": 74.733047, "relative_strength": -9.803879, "rate_of_change": 0.5896577380952385, "market_dynamics": -0.657697, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.27, "high": 66.580002, "low": 56.689999, "close": 58.310001, "volume": 44531009}, "trend_line": 54.482333, "activity_lines": {"activity_5": 54.774, "activity_10": 53.593091, "activity_20": 53.422476, "activity_30": 53.948452}, "trend_signal": 0, "fair_value": 74.130498, "relative_strength": -4.978365, "rate_of_change": 0.7495478669304859, "market_dynamics": -0.120574, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.599998, "high": 58.060001, "low": 54.73, "close": 57.48, "volume": 19416112}, "trend_line": 54.605, "activity_lines": {"activity_5": 56.084, "activity_10": 54.393636, "activity_20": 53.815571, "activity_30": 54.141849}, "trend_signal": 0, "fair_value": 73.462963, "relative_strength": -7.189175, "rate_of_change": 0.22515005001713098, "market_dynamics": 0.356068, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.990002, "high": 60.27, "low": 55.380001, "close": 56.0, "volume": 21254959}, "trend_line": 54.766667, "activity_lines": {"activity_5": 56.484, "activity_10": 54.846364, "activity_20": 54.050857, "activity_30": 54.231849}, "trend_signal": 0, "fair_value": 73.049009, "relative_strength": -9.206696, "rate_of_change": 0.29606629429539666, "market_dynamics": 0.83152, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.150002, "high": 58.599998, "low": 53.610001, "close": 54.43, "volume": 17607844}, "trend_line": 54.801, "activity_lines": {"activity_5": 56.047333, "activity_10": 54.917273, "activity_20": 54.127714, "activity_30": 54.210129}, "trend_signal": 0, "fair_value": 72.433964, "relative_strength": -9.810362, "rate_of_change": 0.06268959182782426, "market_dynamics": 0.818684, "expectation": {"probability": 44.7543, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.25, "high": 65.580002, "low": 54.959999, "close": 62.700001, "volume": 25121037}, "trend_line": 55.067667, "activity_lines": {"activity_5": 58.166, "activity_10": 56.514364, "activity_20": 54.983048, "activity_30": 54.719742}, "trend_signal": 0, "fair_value": 71.910591, "relative_strength": 4.311258, "rate_of_change": 0.48660973339902225, "market_dynamics": 0.846013, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.5, "high": 61.490002, "low": 54.990002, "close": 58.599998, "volume": 22787168}, "trend_line": 55.121667, "activity_lines": {"activity_5": 58.438, "activity_10": 57.167818, "activity_20": 55.397524, "activity_30": 54.947634}, "trend_signal": 0, "fair_value": 71.451962, "relative_strength": -3.607043, "rate_of_change": 0.09806117262967042, "market_dynamics": 0.840953, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.5, "high": 58.900002, "low": 51.880001, "close": 53.68, "volume": 19416253}, "trend_line": 54.814333, "activity_lines": {"activity_5": 57.050666, "activity_10": 56.801273, "activity_20": 55.327238, "activity_30": 54.854624}, "trend_signal": 1, "fair_value": 70.990098, "relative_strength": -10.160177, "rate_of_change": -0.5575557067241896, "market_dynamics": 0.719264, "expectation": {"probability": 42.7177, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.82, "high": 63.009998, "low": 53.82, "close": 57.299999, "volume": 36901177}, "trend_line": 54.836, "activity_lines": {"activity_5": 57.123333, "activity_10": 57.048363, "activity_20": 55.600857, "activity_30": 55.014989}, "trend_signal": 1, "fair_value": 70.551193, "relative_strength": -2.678034, "rate_of_change": 0.0395279825807618, "market_dynamics": 0.880084, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.099998, "high": 57.610001, "low": 51.740002, "close": 51.799999, "volume": 25068046}, "trend_line": 54.661, "activity_lines": {"activity_5": 55.275999, "activity_10": 56.186363, "activity_20": 55.311, "activity_30": 54.819118}, "trend_signal": 1, "fair_value": 70.032751, "relative_strength": -8.273473, "rate_of_change": -0.31913341600407974, "market_dynamics": 0.499294, "expectation": {"probability": 42.39, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.0, "high": 50.5, "low": 46.299999, "close": 47.810001, "volume": 18927331}, "trend_line": 54.206667, "activity_lines": {"activity_5": 52.274, "activity_10": 54.591818, "activity_20": 54.647809, "activity_30": 54.377118}, "trend_signal": 0, "fair_value": 69.424285, "relative_strength": -13.809463, "rate_of_change": -0.8311831104443723, "market_dynamics": -0.006435, "expectation": {"probability": 45.3084, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.599998, "high": 49.93, "low": 46.240002, "close": 47.0, "volume": 12350240}, "trend_line": 53.795, "activity_lines": {"activity_5": 49.994667, "activity_10": 52.989818, "activity_20": 53.952667, "activity_30": 53.912172}, "trend_signal": 0, "fair_value": 68.715804, "relative_strength": -14.138564, "rate_of_change": -0.7594397936327671, "market_dynamics": -0.404231, "expectation": {"probability": 44.7429, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.0, "high": 50.939999, "low": 47.0, "close": 49.57, "volume": 9723528}, "trend_line": 53.649333, "activity_lines": {"activity_5": 49.345333, "activity_10": 52.060727, "activity_20": 53.542333, "activity_30": 53.639591}, "trend_signal": 0, "fair_value": 68.08139, "relative_strength": -11.491686, "rate_of_change": -0.2707816711590354, "market_dynamics": -0.893074, "expectation": {"probability": 46.1614, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.59, "high": 51.759998, "low": 48.959999, "close": 50.869999, "volume": 11539561}, "trend_line": 53.540667, "activity_lines": {"activity_5": 49.403333, "activity_10": 51.511818, "activity_20": 53.272857, "activity_30": 53.460279}, "trend_signal": 0, "fair_value": 67.416947, "relative_strength": -10.378408, "rate_of_change": -0.2025486505116466, "market_dynamics": -1.084858, "expectation": {"probability": 46.6188, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.700001, "high": 52.0, "low": 48.93, "close": 51.16, "volume": 11129173}, "trend_line": 53.495667, "activity_lines": {"activity_5": 49.986666, "activity_10": 51.108909, "activity_20": 53.03019, "activity_30": 53.306688}, "trend_signal": 0, "fair_value": 66.513141, "relative_strength": -10.374482, "rate_of_change": -0.0840482618567335, "market_dynamics": -1.083474, "expectation": {"probability": 47.1539, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.720001, "high": 51.279999, "low": 44.450001, "close": 44.689999, "volume": 16637983}, "trend_line": 53.248, "activity_lines": {"activity_5": 48.455999, "activity_10": 49.589091, "activity_20": 52.192809, "activity_30": 52.73858}, "trend_signal": 0, "fair_value": 65.6293, "relative_strength": -22.006357, "rate_of_change": -0.4629664679197286, "market_dynamics": -1.08807, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.990002, "high": 47.790001, "low": 44.639999, "close": 46.27, "volume": 10093782}, "trend_line": 52.950333, "activity_lines": {"activity_5": 47.66, "activity_10": 48.684, "activity_20": 51.539762, "activity_30": 52.288387}, "trend_signal": 0, "fair_value": 64.846021, "relative_strength": -20.183265, "rate_of_change": -0.5590200570913406, "market_dynamics": -1.145488, "expectation": {"probability": 47.2099, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.529999, "high": 47.220001, "low": 43.799999, "close": 44.07, "volume": 16734072}, "trend_line": 52.636, "activity_lines": {"activity_5": 46.179333, "activity_10": 47.603091, "activity_20": 50.703047, "activity_30": 51.715462}, "trend_signal": 0, "fair_value": 64.102485, "relative_strength": -22.757995, "rate_of_change": -0.5936374375586982, "market_dynamics": -1.215344, "expectation": {"probability": 45.6698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.139999, "high": 45.990002, "low": 42.509998, "close": 43.860001, "volume": 13007232}, "trend_line": 52.465667, "activity_lines": {"activity_5": 44.995334, "activity_10": 46.658727, "activity_20": 49.880428, "activity_30": 51.149269}, "trend_signal": 0, "fair_value": 63.412238, "relative_strength": -22.346687, "rate_of_change": -0.3236055171365594, "market_dynamics": -1.276872, "expectation": {"probability": 45.3028, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.799999, "high": 45.91, "low": 39.91, "close": 40.240002, "volume": 12840541}, "trend_line": 52.033667, "activity_lines": {"activity_5": 43.072001, "activity_10": 45.300546, "activity_20": 48.748476, "activity_30": 50.360516}, "trend_signal": 0, "fair_value": 62.758057, "relative_strength": -27.616519, "rate_of_change": -0.823395612220087, "market_dynamics": -1.335746, "expectation": {"probability": 45.08, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae2a03c4-936f-4976-a56e-85f4213c8f88/", "share_image": "https://sharemaestro.com/terminal/ae2a03c4-936f-4976-a56e-85f4213c8f88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}