{"ticker": {"uuid": "ae2a06f5-e5ad-4d38-9c73-09107eea4fba", "symbol": "540A", "name": "Listed Index Fund Nikkei Bank Stock Top 10", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 540A rose 15.43%, moving from 1,515.18 to 1,749.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 77.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,749.00"}, {"label": "12-Week Change", "value": "15.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 77.49%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1793.0, "high": 1848.0, "low": 1700.0, "close": 1749.0, "volume": 172490}, "trend_line": null, "activity_lines": {"activity_5": 1738.133333, "activity_10": 1693.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1647.652732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.4892, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 1500.0, "high": 1547.869995, "low": 1500.0, "close": 1515.180054, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1515.180054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1481.0, "high": 1600.0, "low": 1440.0, "close": 1555.0, "volume": 134340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1535.090027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1540.0, "high": 1700.0, "low": 1492.0, "close": 1594.0, "volume": 159420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1554.726685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1600.0, "high": 1687.0, "low": 1599.0, "close": 1664.0, "volume": 157881}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1582.045014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1651.0, "high": 1707.0, "low": 1641.0, "close": 1664.0, "volume": 97321}, "trend_line": null, "activity_lines": {"activity_5": 1625.545337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1598.436011, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1678.0, "high": 1679.0, "low": 1565.0, "close": 1575.0, "volume": 159913}, "trend_line": null, "activity_lines": {"activity_5": 1617.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1594.530009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1560.0, "high": 1690.0, "low": 1551.0, "close": 1636.0, "volume": 115056}, "trend_line": null, "activity_lines": {"activity_5": 1626.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1600.454293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1675.0, "high": 1695.0, "low": 1625.0, "close": 1646.0, "volume": 56926}, "trend_line": null, "activity_lines": {"activity_5": 1632.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1606.147507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1657.0, "high": 1725.0, "low": 1647.0, "close": 1705.0, "volume": 147740}, "trend_line": null, "activity_lines": {"activity_5": 1655.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1617.131117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1699.0, "high": 1850.0, "low": 1697.0, "close": 1821.0, "volume": 280801}, "trend_line": null, "activity_lines": {"activity_5": 1714.0, "activity_10": 1672.876001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1637.518005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1793.0, "high": 1848.0, "low": 1700.0, "close": 1749.0, "volume": 172490}, "trend_line": null, "activity_lines": {"activity_5": 1738.133333, "activity_10": 1693.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1647.652732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.4892, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae2a06f5-e5ad-4d38-9c73-09107eea4fba/", "share_image": "https://sharemaestro.com/terminal/ae2a06f5-e5ad-4d38-9c73-09107eea4fba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}