{"ticker": {"uuid": "ae2a06f5-e5ad-4d38-9c73-09107eea4fba", "symbol": "540A", "name": "Listed Index Fund Nikkei Bank Stock Top 10", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 540A rose 22.13%, moving from 1,636.00 to 1,998.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 75.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,998.00"}, {"label": "12-Week Change", "value": "22.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 75.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2033.0, "high": 2110.0, "low": 1928.0, "close": 1998.0, "volume": 788110}, "trend_line": null, "activity_lines": {"activity_5": 1976.533333, "activity_10": 1925.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1756.898892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.4137, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 1500.0, "high": 1547.869995, "low": 1500.0, "close": 1515.180054, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1515.180054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1481.0, "high": 1600.0, "low": 1440.0, "close": 1555.0, "volume": 134340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1535.090027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1540.0, "high": 1700.0, "low": 1492.0, "close": 1594.0, "volume": 159420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1554.726685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1600.0, "high": 1687.0, "low": 1599.0, "close": 1664.0, "volume": 157881}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1582.045014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1651.0, "high": 1707.0, "low": 1641.0, "close": 1664.0, "volume": 97321}, "trend_line": null, "activity_lines": {"activity_5": 1625.545337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1598.436011, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1678.0, "high": 1679.0, "low": 1565.0, "close": 1575.0, "volume": 159913}, "trend_line": null, "activity_lines": {"activity_5": 1617.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1594.530009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1560.0, "high": 1690.0, "low": 1551.0, "close": 1636.0, "volume": 115056}, "trend_line": null, "activity_lines": {"activity_5": 1626.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1600.454293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1675.0, "high": 1695.0, "low": 1625.0, "close": 1646.0, "volume": 56926}, "trend_line": null, "activity_lines": {"activity_5": 1632.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1606.147507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1657.0, "high": 1725.0, "low": 1647.0, "close": 1705.0, "volume": 147740}, "trend_line": null, "activity_lines": {"activity_5": 1655.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1617.131117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1699.0, "high": 1850.0, "low": 1697.0, "close": 1821.0, "volume": 280801}, "trend_line": null, "activity_lines": {"activity_5": 1714.0, "activity_10": 1672.876001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1637.518005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1793.0, "high": 1848.0, "low": 1700.0, "close": 1749.0, "volume": 172490}, "trend_line": null, "activity_lines": {"activity_5": 1738.133333, "activity_10": 1693.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1647.652732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.4892, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1868.0, "high": 1896.0, "low": 1850.0, "close": 1855.0, "volume": 38843}, "trend_line": null, "activity_lines": {"activity_5": 1786.0, "activity_10": 1728.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1664.931671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.338, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1865.0, "high": 1876.0, "low": 1845.0, "close": 1860.0, "volume": 40002}, "trend_line": null, "activity_lines": {"activity_5": 1820.933333, "activity_10": 1759.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1679.936927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.885, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1950.0, "high": 1971.0, "low": 1858.0, "close": 1914.0, "volume": 358642}, "trend_line": null, "activity_lines": {"activity_5": 1859.6, "activity_10": 1794.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1696.655718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1892.0, "high": 2010.0, "low": 1851.0, "close": 1899.0, "volume": 344104}, "trend_line": null, "activity_lines": {"activity_5": 1879.333333, "activity_10": 1823.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1710.145337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.0588, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1900.0, "high": 1950.0, "low": 1844.0, "close": 1950.0, "volume": 223841}, "trend_line": null, "activity_lines": {"activity_5": 1910.866667, "activity_10": 1856.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1725.136253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1990.0, "high": 2052.0, "low": 1945.0, "close": 2024.0, "volume": 278485}, "trend_line": null, "activity_lines": {"activity_5": 1953.666667, "activity_10": 1896.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1742.716474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4537, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2033.0, "high": 2110.0, "low": 1928.0, "close": 1998.0, "volume": 788110}, "trend_line": null, "activity_lines": {"activity_5": 1976.533333, "activity_10": 1925.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1756.898892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.4137, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae2a06f5-e5ad-4d38-9c73-09107eea4fba/", "share_image": "https://sharemaestro.com/terminal/ae2a06f5-e5ad-4d38-9c73-09107eea4fba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}