{"ticker": {"uuid": "ae2a9bfa-4ee1-43fa-adef-61a86789b1a8", "symbol": "CHSN", "name": "Chanson International Holding Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHSN fell 99.62%, moving from 281.12 to 1.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -99.80 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 42.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.07"}, {"label": "12-Week Change", "value": "-99.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.53%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.80"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.22, "high": 1.24, "low": 0.99, "close": 1.07, "volume": 503853}, "trend_line": 181.174, "activity_lines": {"activity_5": 1.328667, "activity_10": 47.497818, "activity_20": 121.301048, "activity_30": 150.447613}, "trend_signal": 0, "fair_value": 14587.583462, "relative_strength": -99.802437, "rate_of_change": -3.8550187132041724, "market_dynamics": -0.297378, "expectation": {"probability": 42.5309, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15360.0, "high": 16320.0, "low": 14480.0, "close": 15360.0, "volume": 234086}, "trend_line": null, "activity_lines": {"activity_5": 15285.333333, "activity_10": 14494.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13412.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15608.0, "high": 15999.2, "low": 14400.0, "close": 14880.0, "volume": 363667}, "trend_line": null, "activity_lines": {"activity_5": 15130.666667, "activity_10": 14761.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13545.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14852.0, "high": 15920.0, "low": 12960.0, "close": 12960.0, "volume": 123600}, "trend_line": null, "activity_lines": {"activity_5": 14410.666667, "activity_10": 14592.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13496.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13120.8, "high": 15040.0, "low": 13120.0, "close": 13880.0, "volume": 98969}, "trend_line": null, "activity_lines": {"activity_5": 14125.333333, "activity_10": 14517.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13526.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8562, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14640.0, "high": 14640.0, "low": 12480.0, "close": 12480.0, "volume": 69896}, "trend_line": null, "activity_lines": {"activity_5": 13461.333333, "activity_10": 14146.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13451.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1507, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12480.0, "high": 19200.0, "low": 11120.0, "close": 14880.8, "volume": 981190}, "trend_line": null, "activity_lines": {"activity_5": 13784.266667, "activity_10": 14208.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13546.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15480.0, "high": 17200.0, "low": 14080.0, "close": 14640.0, "volume": 273008}, "trend_line": null, "activity_lines": {"activity_5": 14058.88, "activity_10": 14219.04, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13615.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8794, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14720.8, "high": 15840.0, "low": 13440.0, "close": 14320.0, "volume": 378149}, "trend_line": null, "activity_lines": {"activity_5": 14242.826667, "activity_10": 14196.48, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13656.517647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6516, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14400.0, "high": 14880.0, "low": 12800.0, "close": 13520.0, "volume": 97717}, "trend_line": null, "activity_lines": {"activity_5": 14069.44, "activity_10": 14038.647273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13648.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13200.0, "high": 14320.0, "low": 11600.0, "close": 12800.0, "volume": 115957}, "trend_line": null, "activity_lines": {"activity_5": 13680.053333, "activity_10": 13780.450909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13604.252632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13520.0, "high": 15600.0, "low": 12800.0, "close": 14395.2, "volume": 1091765}, "trend_line": null, "activity_lines": {"activity_5": 13801.066667, "activity_10": 13857.381818, "activity_20": 14032.933333, "activity_30": null}, "trend_signal": 0, "fair_value": 13643.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15120.0, "high": 23680.0, "low": 14160.0, "close": 23600.0, "volume": 4177923}, "trend_line": null, "activity_lines": {"activity_5": 17022.72, "activity_10": 15625.454545, "activity_20": 14981.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 14117.904762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24000.0, "high": 34200.0, "low": 16000.0, "close": 22320.0, "volume": 6352410}, "trend_line": null, "activity_lines": {"activity_5": 19220.373333, "activity_10": 17002.254545, "activity_20": 15743.066667, "activity_30": null}, "trend_signal": 0, "fair_value": 14490.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21840.0, "high": 23120.0, "low": 19600.0, "close": 21760.0, "volume": 235429}, "trend_line": null, "activity_lines": {"activity_5": 20698.026667, "activity_10": 18107.054545, "activity_20": 16388.228571, "activity_30": null}, "trend_signal": 0, "fair_value": 14806.782609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0282, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22320.0, "high": 27120.0, "low": 20880.0, "close": 26400.0, "volume": 2787471}, "trend_line": null, "activity_lines": {"activity_5": 23173.013333, "activity_10": 19912.218182, "activity_20": 17426.533333, "activity_30": null}, "trend_signal": 0, "fair_value": 15289.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26000.0, "high": 26595.2, "low": 18159.2, "close": 20000.0, "volume": 1551750}, "trend_line": null, "activity_lines": {"activity_5": 22608.0, "activity_10": 20300.654545, "activity_20": 17788.266667, "activity_30": null}, "trend_signal": 0, "fair_value": 15478.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22000.0, "high": 29120.0, "low": 19516.0, "close": 24800.0, "volume": 832688}, "trend_line": null, "activity_lines": {"activity_5": 23269.333333, "activity_10": 21468.741818, "activity_20": 18580.857143, "activity_30": null}, "trend_signal": 0, "fair_value": 15836.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24880.0, "high": 28720.0, "low": 24560.0, "close": 25120.0, "volume": 165754}, "trend_line": null, "activity_lines": {"activity_5": 23957.333333, "activity_10": 22510.283636, "activity_20": 19362.019048, "activity_30": null}, "trend_signal": 0, "fair_value": 16180.592593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24000.0, "high": 25520.0, "low": 20000.0, "close": 24560.0, "volume": 118850}, "trend_line": null, "activity_lines": {"activity_5": 24272.0, "activity_10": 23253.643636, "activity_20": 20041.085714, "activity_30": null}, "trend_signal": 0, "fair_value": 16479.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24000.0, "high": 25120.0, "low": 19600.0, "close": 19920.0, "volume": 151989}, "trend_line": null, "activity_lines": {"activity_5": 22853.333333, "activity_10": 22952.64, "activity_20": 20233.67619, "activity_30": null}, "trend_signal": 0, "fair_value": 16598.482759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.455543, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20160.0, "high": 21600.0, "low": 14800.0, "close": 21600.0, "volume": 150401}, "trend_line": 16765.2, "activity_lines": {"activity_5": 22426.666667, "activity_10": 22827.636364, "activity_20": 20564.171429, "activity_30": 18933.410753}, "trend_signal": 1, "fair_value": 16765.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.488156, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20160.0, "high": 20480.0, "low": 16640.0, "close": 19360.0, "volume": 121780}, "trend_line": 17074.533333, "activity_lines": {"activity_5": 21146.666667, "activity_10": 22164.363636, "activity_20": 20651.619048, "activity_30": 19100.817204}, "trend_signal": 1, "fair_value": 16848.903226, "relative_strength": null, "rate_of_change": 1.8450918151885969, "market_dynamics": 0.193805, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19920.0, "high": 22000.0, "low": 16640.0, "close": 16800.0, "volume": 106085}, "trend_line": 17334.533333, "activity_lines": {"activity_5": 19376.0, "activity_10": 21112.727273, "activity_20": 20473.92381, "activity_30": 19083.105376}, "trend_signal": 1, "fair_value": 16847.375, "relative_strength": null, "rate_of_change": 1.5227356140826247, "market_dynamics": -0.193215, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17040.0, "high": 19112.0, "low": 10800.0, "close": 14640.0, "volume": 472108}, "trend_line": 17438.533333, "activity_lines": {"activity_5": 17440.0, "activity_10": 19768.727273, "activity_20": 20072.228571, "activity_30": 18909.264516}, "trend_signal": 1, "fair_value": 16780.484848, "relative_strength": null, "rate_of_change": 0.599958464425539, "market_dynamics": -0.458944, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14720.0, "high": 15440.0, "low": 13520.0, "close": 15440.0, "volume": 186572}, "trend_line": 17542.533333, "activity_lines": {"activity_5": 16432.0, "activity_10": 18699.636364, "activity_20": 19743.104762, "activity_30": 18780.326882}, "trend_signal": 0, "fair_value": 16741.058824, "relative_strength": null, "rate_of_change": 0.596380429558227, "market_dynamics": -0.753747, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15840.0, "high": 17220.0, "low": 11360.0, "close": 17040.0, "volume": 446297}, "trend_line": 17627.866667, "activity_lines": {"activity_5": 16256.0, "activity_10": 18120.727273, "activity_20": 19552.266667, "activity_30": 18747.905376}, "trend_signal": 0, "fair_value": 16749.6, "relative_strength": null, "rate_of_change": 0.48643677842968597, "market_dynamics": -0.93277, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17600.0, "high": 78640.0, "low": 16240.0, "close": 57520.0, "volume": 21588496}, "trend_line": 19011.866667, "activity_lines": {"activity_5": 29877.333333, "activity_10": 24955.636364, "activity_20": 23206.384762, "activity_30": 21321.591398}, "trend_signal": 1, "fair_value": 17882.111111, "relative_strength": null, "rate_of_change": 7.851205288447625, "market_dynamics": -0.405659, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58960.0, "high": 149199.2, "low": 11200.0, "close": 14560.0, "volume": 20900029}, "trend_line": 19001.2, "activity_lines": {"activity_5": 26634.666667, "activity_10": 23384.727273, "activity_20": 22564.88381, "activity_30": 21034.374194}, "trend_signal": 1, "fair_value": 17792.324324, "relative_strength": null, "rate_of_change": -0.05610531141853861, "market_dynamics": -0.149293, "expectation": {"probability": 66.8478, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12640.0, "high": 14640.0, "low": 11200.0, "close": 11360.0, "volume": 5357970}, "trend_line": 18873.2, "activity_lines": {"activity_5": 22474.666667, "activity_10": 21424.0, "activity_20": 21617.478095, "activity_30": 20541.393548}, "trend_signal": 1, "fair_value": 17623.052632, "relative_strength": null, "rate_of_change": -0.673641664736964, "market_dynamics": -0.0649, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11200.0, "high": 12240.0, "low": 9040.8, "close": 9760.0, "volume": 1191105}, "trend_line": 18689.2, "activity_lines": {"activity_5": 18000.0, "activity_10": 19412.363636, "activity_20": 20527.977143, "activity_30": 19953.445161}, "trend_signal": 0, "fair_value": 17421.435897, "relative_strength": null, "rate_of_change": -0.9749274102960812, "market_dynamics": -0.057895, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9600.0, "high": 9720.0, "low": 8800.0, "close": 9040.0, "volume": 380477}, "trend_line": 18478.533333, "activity_lines": {"activity_5": 13664.0, "activity_10": 17454.545455, "activity_20": 19384.380952, "activity_30": 19330.916129}, "trend_signal": 0, "fair_value": 17211.9, "relative_strength": null, "rate_of_change": -1.1272107259807873, "market_dynamics": -0.669003, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9200.0, "high": 11200.0, "low": 9040.0, "close": 10480.0, "volume": 785765}, "trend_line": 18331.866667, "activity_lines": {"activity_5": 10341.333333, "activity_10": 15986.909091, "activity_20": 18403.428571, "activity_30": 18814.88172}, "trend_signal": 0, "fair_value": 17047.707317, "relative_strength": null, "rate_of_change": -0.7937137832150101, "market_dynamics": -0.912316, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10080.0, "high": 10640.0, "low": 8960.0, "close": 9120.0, "volume": 410776}, "trend_line": 18203.866667, "activity_lines": {"activity_5": 9701.333333, "activity_10": 14433.454545, "activity_20": 17355.428571, "activity_30": 18220.567742}, "trend_signal": 0, "fair_value": 16858.952381, "relative_strength": null, "rate_of_change": -0.6982376771832977, "market_dynamics": -0.970552, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8960.0, "high": 9680.0, "low": 8800.0, "close": 9360.0, "volume": 533079}, "trend_line": 18053.2, "activity_lines": {"activity_5": 9504.0, "activity_10": 13063.272727, "activity_20": 16393.142857, "activity_30": 17649.995699}, "trend_signal": 0, "fair_value": 16684.55814, "relative_strength": null, "rate_of_change": -0.8276629891666175, "market_dynamics": -0.941918, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9440.0, "high": 13068.8, "low": 9360.0, "close": 12400.0, "volume": 1026405}, "trend_line": 18050.533333, "activity_lines": {"activity_5": 10453.333333, "activity_10": 12341.818182, "activity_20": 15779.428571, "activity_30": 17285.273118}, "trend_signal": 0, "fair_value": 16587.181818, "relative_strength": null, "rate_of_change": -0.014771159683609139, "market_dynamics": -0.855642, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11600.0, "high": 14400.0, "low": 11200.0, "close": 13520.0, "volume": 923298}, "trend_line": 18005.173333, "activity_lines": {"activity_5": 11600.0, "activity_10": 11879.272727, "activity_20": 15339.047619, "activity_30": 16992.980645}, "trend_signal": 0, "fair_value": 16519.022222, "relative_strength": null, "rate_of_change": -0.25129451392482344, "market_dynamics": -0.762903, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13280.0, "high": 17360.0, "low": 12960.0, "close": 13480.0, "volume": 7959281}, "trend_line": 17966.506667, "activity_lines": {"activity_5": 12434.666667, "activity_10": 11473.454545, "activity_20": 14925.714286, "activity_30": 16701.033978}, "trend_signal": 0, "fair_value": 16452.956522, "relative_strength": null, "rate_of_change": -0.2147530894863913, "market_dynamics": -0.598623, "expectation": {"probability": 58.7922, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12960.0, "high": 13839.2, "low": 10880.8, "close": 13600.0, "volume": 488573}, "trend_line": 17942.506667, "activity_lines": {"activity_5": 13109.333333, "activity_10": 11890.181818, "activity_20": 14577.714286, "activity_30": 16419.323871}, "trend_signal": 0, "fair_value": 16392.255319, "relative_strength": null, "rate_of_change": -0.13358189460437528, "market_dynamics": -0.494606, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13120.0, "high": 13920.0, "low": 12400.0, "close": 13120.0, "volume": 223979}, "trend_line": 17929.173333, "activity_lines": {"activity_5": 13325.333333, "activity_10": 12237.090909, "activity_20": 14238.857143, "activity_30": 16108.194409}, "trend_signal": 0, "fair_value": 16324.083333, "relative_strength": null, "rate_of_change": -0.07431143400116676, "market_dynamics": -0.425185, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12880.0, "high": 13839.2, "low": 12640.0, "close": 13120.0, "volume": 216750}, "trend_line": 17939.84, "activity_lines": {"activity_5": 13290.666667, "activity_10": 12552.0, "activity_20": 13954.47619, "activity_30": 15797.925161}, "trend_signal": 0, "fair_value": 16258.693878, "relative_strength": null, "rate_of_change": 0.05949335645257285, "market_dynamics": -0.38118, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12960.0, "high": 13440.0, "low": 12000.0, "close": 12800.0, "volume": 244639}, "trend_line": 17886.666667, "activity_lines": {"activity_5": 13101.333333, "activity_10": 12747.636364, "activity_20": 13672.0, "activity_30": 15466.322581}, "trend_signal": 0, "fair_value": 16189.52, "relative_strength": null, "rate_of_change": -0.29639803365023776, "market_dynamics": -0.48386, "expectation": {"probability": 53.4712, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12800.0, "high": 13828.0, "low": 12800.0, "close": 13440.0, "volume": 146390}, "trend_line": 17548.0, "activity_lines": {"activity_5": 13173.333333, "activity_10": 12991.272727, "activity_20": 13492.380952, "activity_30": 15179.44086}, "trend_signal": 0, "fair_value": 16135.607843, "relative_strength": null, "rate_of_change": -1.8934029090217477, "market_dynamics": -0.389556, "expectation": {"probability": 51.114, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13440.0, "high": 13680.0, "low": 12641.6, "close": 12800.0, "volume": 126288}, "trend_line": 17230.666667, "activity_lines": {"activity_5": 13034.666667, "activity_10": 13064.727273, "activity_20": 13280.0, "activity_30": 14873.11828}, "trend_signal": 0, "fair_value": 16071.461538, "relative_strength": -32.942091, "rate_of_change": -1.8083732220195956, "market_dynamics": -0.232619, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12880.0, "high": 13920.0, "low": 12800.0, "close": 13680.0, "volume": 160375}, "trend_line": 16961.333333, "activity_lines": {"activity_5": 13242.666667, "activity_10": 13231.272727, "activity_20": 13170.47619, "activity_30": 14644.043011}, "trend_signal": 0, "fair_value": 16026.339623, "relative_strength": -27.728502, "rate_of_change": -1.5631045461277895, "market_dynamics": -0.028126, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13677.6, "high": 17280.0, "low": 13677.6, "close": 16000.0, "volume": 930203}, "trend_line": 16614.666667, "activity_lines": {"activity_5": 14186.666667, "activity_10": 13741.090909, "activity_20": 13286.47619, "activity_30": 14582.021505}, "trend_signal": 0, "fair_value": 16025.851852, "relative_strength": -15.353214, "rate_of_change": -2.043864472172846, "market_dynamics": 0.325691, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15520.0, "high": 16440.0, "low": 14000.0, "close": 14000.0, "volume": 285382}, "trend_line": 16414.666667, "activity_lines": {"activity_5": 14272.0, "activity_10": 13821.818182, "activity_20": 13209.333333, "activity_30": 14413.333333}, "trend_signal": 0, "fair_value": 15989.018182, "relative_strength": -21.614881, "rate_of_change": -1.2037557178155092, "market_dynamics": 0.428576, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14080.0, "high": 15800.0, "low": 14080.0, "close": 15120.0, "volume": 67021}, "trend_line": 16092.0, "activity_lines": {"activity_5": 14650.666667, "activity_10": 14097.454545, "activity_20": 13253.333333, "activity_30": 14329.806452}, "trend_signal": 0, "fair_value": 15973.5, "relative_strength": -18.432836, "rate_of_change": -1.9657217142806165, "market_dynamics": 0.512596, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14880.0, "high": 15520.0, "low": 14640.0, "close": 15520.0, "volume": 38995}, "trend_line": 15772.0, "activity_lines": {"activity_5": 15050.666667, "activity_10": 14416.0, "activity_20": 13537.333333, "activity_30": 14292.903226}, "trend_signal": 0, "fair_value": 15965.54386, "relative_strength": -16.782626, "rate_of_change": -1.9885657469550087, "market_dynamics": 0.55459, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15200.0, "high": 16200.0, "low": 15048.0, "close": 15320.0, "volume": 52258}, "trend_line": 15464.0, "activity_lines": {"activity_5": 15202.666667, "activity_10": 14663.272727, "activity_20": 13797.714286, "activity_30": 14263.741935}, "trend_signal": 0, "fair_value": 15954.413793, "relative_strength": -18.532714, "rate_of_change": -1.9528277960943443, "market_dynamics": 0.48019, "expectation": {"probability": 61.1215, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15040.0, "high": 15599.2, "low": 12240.0, "close": 13760.0, "volume": 235193}, "trend_line": 15258.666667, "activity_lines": {"activity_5": 14725.333333, "activity_10": 14586.909091, "activity_20": 13890.666667, "activity_30": 14153.806452}, "trend_signal": 0, "fair_value": 15917.220339, "relative_strength": -27.941625, "rate_of_change": -1.3278151383859318, "market_dynamics": 0.392318, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13760.0, "high": 15169.6, "low": 13200.0, "close": 14347.2, "volume": 79690}, "trend_line": 15016.906667, "activity_lines": {"activity_5": 14593.066667, "activity_10": 14605.672727, "activity_20": 14020.495238, "activity_30": 14095.002151}, "trend_signal": 0, "fair_value": 15891.053333, "relative_strength": -25.455161, "rate_of_change": -1.584411045054519, "market_dynamics": 0.297253, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13400.0, "high": 15520.0, "low": 13400.0, "close": 14480.0, "volume": 80346}, "trend_line": 14854.24, "activity_lines": {"activity_5": 14481.92, "activity_10": 14620.450909, "activity_20": 14137.699048, "activity_30": 14060.363011}, "trend_signal": 0, "fair_value": 15867.921311, "relative_strength": -23.161256, "rate_of_change": -1.083223533362322, "market_dynamics": 0.200336, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14968.0, "high": 23600.0, "low": 14880.0, "close": 19840.0, "volume": 1114708}, "trend_line": 14955.573333, "activity_lines": {"activity_5": 16200.106667, "activity_10": 15590.865455, "activity_20": 14746.331429, "activity_30": 14382.024946}, "trend_signal": 0, "fair_value": 15931.987097, "relative_strength": 2.532017, "rate_of_change": 0.6821845681771702, "market_dynamics": 0.381541, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19200.0, "high": 23440.0, "low": 16880.8, "close": 22720.0, "volume": 630186}, "trend_line": 15224.906667, "activity_lines": {"activity_5": 18590.293333, "activity_10": 16956.916364, "activity_20": 15578.201905, "activity_30": 14882.955699}, "trend_signal": 0, "fair_value": 16039.733333, "relative_strength": 13.090171, "rate_of_change": 1.8008893942280735, "market_dynamics": 0.71365, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21040.0, "high": 23040.0, "low": 18800.0, "close": 20480.0, "volume": 293946}, "trend_line": 15392.906667, "activity_lines": {"activity_5": 19740.48, "activity_10": 17751.330909, "activity_20": 16133.12, "activity_30": 15221.993978}, "trend_signal": 0, "fair_value": 16109.1125, "relative_strength": 1.417935, "rate_of_change": 1.103455040313253, "market_dynamics": 0.98215, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20960.0, "high": 23920.0, "low": 20960.0, "close": 23360.0, "volume": 171529}, "trend_line": 15603.573333, "activity_lines": {"activity_5": 21402.666667, "activity_10": 18987.927273, "activity_20": 16923.847619, "activity_30": 15736.0}, "trend_signal": 1, "fair_value": 16220.664615, "relative_strength": 15.177701, "rate_of_change": 1.368595747102382, "market_dynamics": 1.264681, "expectation": {"probability": 21.1864, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23280.0, "high": 23600.0, "low": 19280.8, "close": 20480.0, "volume": 196466}, "trend_line": 14368.906667, "activity_lines": {"activity_5": 21504.0, "activity_10": 19530.705455, "activity_20": 17393.432381, "activity_30": 16050.608172}, "trend_signal": 1, "fair_value": 16285.2, "relative_strength": -2.79988, "rate_of_change": -7.912717424724786, "market_dynamics": 1.260785, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20800.0, "high": 20800.0, "low": 15040.0, "close": 15600.0, "volume": 449106}, "trend_line": 14403.573333, "activity_lines": {"activity_5": 19578.666667, "activity_10": 19088.756364, "activity_20": 17364.921905, "activity_30": 16130.033548}, "trend_signal": 1, "fair_value": 16274.973134, "relative_strength": -25.490395, "rate_of_change": 0.24126168262765144, "market_dynamics": 1.008164, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15360.0, "high": 16480.0, "low": 12480.0, "close": 15280.0, "volume": 151810}, "trend_line": 14534.24, "activity_lines": {"activity_5": 17829.333333, "activity_10": 18587.170909, "activity_20": 17296.411429, "activity_30": 16186.577204}, "trend_signal": 1, "fair_value": 16260.341176, "relative_strength": -23.76625, "rate_of_change": 0.9071822941368956, "market_dynamics": 0.663611, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15040.0, "high": 16480.0, "low": 14560.0, "close": 14800.0, "volume": 129799}, "trend_line": 14702.24, "activity_lines": {"activity_5": 16416.0, "activity_10": 17999.04, "activity_20": 17171.900952, "activity_30": 16203.723011}, "trend_signal": 1, "fair_value": 16239.176812, "relative_strength": -24.008932, "rate_of_change": 1.1558911921091162, "market_dynamics": 0.24594, "expectation": {"probability": 37.7644, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15320.0, "high": 15920.0, "low": 12880.0, "close": 13200.0, "volume": 354629}, "trend_line": 14840.906667, "activity_lines": {"activity_5": 14848.0, "activity_10": 17101.090909, "activity_20": 16887.009524, "activity_30": 16106.804301}, "trend_signal": 1, "fair_value": 16195.76, "relative_strength": -29.846365, "rate_of_change": 0.9431669391874946, "market_dynamics": -0.19313, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12400.0, "high": 14000.0, "low": 12400.0, "close": 13280.0, "volume": 62495}, "trend_line": 14934.24, "activity_lines": {"activity_5": 13984.0, "activity_10": 16238.545455, "activity_20": 16607.832381, "activity_30": 16006.100645}, "trend_signal": 0, "fair_value": 16154.692958, "relative_strength": -29.496793, "rate_of_change": 0.6288923924542629, "market_dynamics": -0.494126, "expectation": {"probability": 56.8835, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13280.0, "high": 14559.2, "low": 12480.0, "close": 13760.0, "volume": 41375}, "trend_line": 15088.906667, "activity_lines": {"activity_5": 13760.0, "activity_10": 15485.090909, "activity_20": 16375.131429, "activity_30": 15930.343226}, "trend_signal": 0, "fair_value": 16121.433333, "relative_strength": -30.366181, "rate_of_change": 1.0356514091108722, "market_dynamics": -0.666631, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13680.0, "high": 15440.0, "low": 13360.0, "close": 14320.0, "volume": 121265}, "trend_line": 15254.24, "activity_lines": {"activity_5": 13845.333333, "activity_10": 14944.0, "activity_20": 16191.192381, "activity_30": 15880.736344}, "trend_signal": 0, "fair_value": 16096.756164, "relative_strength": -27.087815, "rate_of_change": 1.0957277200315025, "market_dynamics": -0.750486, "expectation": {"probability": 59.9719, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14486.4, "high": 15600.0, "low": 12880.0, "close": 13040.0, "volume": 694541}, "trend_line": 15275.573333, "activity_lines": {"activity_5": 13568.0, "activity_10": 14322.909091, "activity_20": 15882.300952, "activity_30": 15737.882151}, "trend_signal": 0, "fair_value": 16055.448649, "relative_strength": -32.058829, "rate_of_change": 0.13985182480412328, "market_dynamics": -0.691758, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12800.0, "high": 14160.0, "low": 12800.0, "close": 13760.0, "volume": 52683}, "trend_line": 15283.573333, "activity_lines": {"activity_5": 13648.0, "activity_10": 13968.0, "activity_20": 15656.07619, "activity_30": 15640.103226}, "trend_signal": 0, "fair_value": 16024.842667, "relative_strength": -22.864891, "rate_of_change": 0.05237119305183464, "market_dynamics": -0.662526, "expectation": {"probability": 59.1731, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13600.0, "high": 15279.2, "low": 12160.8, "close": 12880.0, "volume": 312859}, "trend_line": 15263.573333, "activity_lines": {"activity_5": 13397.333333, "activity_10": 13627.636364, "activity_20": 15347.184762, "activity_30": 15485.033978}, "trend_signal": 0, "fair_value": 15983.463158, "relative_strength": -30.343591, "rate_of_change": -0.1308594499744139, "market_dynamics": -0.657491, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15200.0, "high": 23600.0, "low": 13760.0, "close": 21040.0, "volume": 1481703}, "trend_line": 15511.573333, "activity_lines": {"activity_5": 15893.333333, "activity_10": 14909.090909, "activity_20": 15826.102857, "activity_30": 15857.706667}, "trend_signal": 0, "fair_value": 16049.132468, "relative_strength": 12.813131, "rate_of_change": 1.624783362253854, "market_dynamics": -0.352706, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19840.0, "high": 25920.0, "low": 19744.0, "close": 22800.0, "volume": 1940451}, "trend_line": 15834.24, "activity_lines": {"activity_5": 18490.666667, "activity_10": 16411.636364, "activity_20": 16446.354286, "activity_30": 16327.927742}, "trend_signal": 1, "fair_value": 16135.682051, "relative_strength": 22.387416, "rate_of_change": 2.0801672407630263, "market_dynamics": -0.006227, "expectation": {"probability": 28.1609, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22640.0, "high": 124400.0, "low": 18720.0, "close": 118480.0, "volume": 13695996}, "trend_line": 19346.24, "activity_lines": {"activity_5": 52416.0, "activity_10": 35173.818182, "activity_20": 26143.367619, "activity_30": 22950.234839}, "trend_signal": 1, "fair_value": 17431.179747, "relative_strength": 484.228745, "rate_of_change": 22.17978254718889, "market_dynamics": 0.648546, "expectation": {"probability": 24.9042, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118160.0, "high": 123760.0, "low": 83200.0, "close": 97920.0, "volume": 6929689}, "trend_line": 22183.573333, "activity_lines": {"activity_5": 72458.666667, "activity_10": 48312.727273, "activity_20": 33383.619048, "activity_30": 28019.509677}, "trend_signal": 1, "fair_value": 18437.29, "relative_strength": 349.754568, "rate_of_change": 14.666071200398623, "market_dynamics": 1.283586, "expectation": {"probability": 32.0946, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97920.0, "high": 97920.0, "low": 97920.0, "close": 97920.0, "volume": 0}, "trend_line": 24999.573333, "activity_lines": {"activity_5": 86890.666667, "activity_10": 59911.272727, "activity_20": 40225.904762, "activity_30": 32905.730753}, "trend_signal": 1, "fair_value": 19418.558025, "relative_strength": 322.686649, "rate_of_change": 12.694077539847715, "market_dynamics": 1.464101, "expectation": {"probability": 27.3381, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97920.0, "high": 109200.0, "low": 64080.0, "close": 84480.0, "volume": 2157103}, "trend_line": 27388.906667, "activity_lines": {"activity_5": 91173.333333, "activity_10": 67527.272727, "activity_20": 45390.857143, "activity_30": 36743.177634}, "trend_signal": 1, "fair_value": 20211.990244, "relative_strength": 248.649749, "rate_of_change": 9.557496450733522, "market_dynamics": 1.50549, "expectation": {"probability": 26.9122, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83040.0, "high": 110800.0, "low": 80000.0, "close": 87120.0, "volume": 1283209}, "trend_line": 29836.906667, "activity_lines": {"activity_5": 92106.666667, "activity_10": 74337.454545, "activity_20": 50499.428571, "activity_30": 40596.796559}, "trend_signal": 1, "fair_value": 21018.110843, "relative_strength": 248.157906, "rate_of_change": 8.937925232880929, "market_dynamics": 1.292537, "expectation": {"probability": 24.5946, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85520.0, "high": 93200.0, "low": 41860.0, "close": 46320.0, "volume": 2505848}, "trend_line": 30847.573333, "activity_lines": {"activity_5": 75152.0, "activity_10": 72405.818182, "activity_20": 51415.619048, "activity_30": 41660.221935}, "trend_signal": 1, "fair_value": 21319.32381, "relative_strength": 72.558217, "rate_of_change": 3.3873037754205644, "market_dynamics": 0.955234, "expectation": {"probability": 30.7317, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45600.0, "high": 53520.0, "low": 40560.8, "close": 46800.0, "volume": 813945}, "trend_line": 31940.906667, "activity_lines": {"activity_5": 63168.0, "activity_10": 69956.363636, "activity_20": 52254.47619, "activity_30": 42689.410753}, "trend_signal": 1, "fair_value": 21619.096471, "relative_strength": 76.862965, "rate_of_change": 3.544309052117163, "market_dynamics": 0.67014, "expectation": {"probability": 27.4005, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49120.0, "high": 68120.0, "low": 45236.8, "close": 60000.0, "volume": 677564}, "trend_line": 33436.906667, "activity_lines": {"activity_5": 58992.0, "activity_10": 69306.181818, "activity_20": 54238.857143, "activity_30": 44499.674839}, "trend_signal": 1, "fair_value": 22065.386047, "relative_strength": 116.464872, "rate_of_change": 4.683649138694012, "market_dynamics": 0.417801, "expectation": {"probability": 31.5673, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56720.0, "high": 63600.0, "low": 54080.0, "close": 61680.0, "volume": 333462}, "trend_line": 34975.573333, "activity_lines": {"activity_5": 57904.0, "activity_10": 68104.727273, "activity_20": 56195.047619, "activity_30": 46321.809892}, "trend_signal": 1, "fair_value": 22520.726437, "relative_strength": 114.991997, "rate_of_change": 4.60170159077113, "market_dynamics": 0.17869, "expectation": {"probability": 35.9504, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64000.0, "high": 88640.0, "low": 56320.0, "close": 74080.0, "volume": 1278198}, "trend_line": 36934.24, "activity_lines": {"activity_5": 62469.333333, "activity_10": 68418.909091, "activity_20": 59112.761905, "activity_30": 48844.676129}, "trend_signal": 1, "fair_value": 23106.627273, "relative_strength": 150.599885, "rate_of_change": 5.600098812824792, "market_dynamics": 0.124626, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75040.0, "high": 82720.0, "low": 49320.0, "close": 59280.0, "volume": 716603}, "trend_line": 38451.573333, "activity_lines": {"activity_5": 62970.666667, "activity_10": 65109.818182, "activity_20": 60340.952381, "activity_30": 50286.338065}, "trend_signal": 1, "fair_value": 23513.069663, "relative_strength": 93.982339, "rate_of_change": 4.108202397016975, "market_dynamics": 0.049743, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55680.0, "high": 61760.0, "low": 41560.0, "close": 45200.0, "volume": 655067}, "trend_line": 39480.0, "activity_lines": {"activity_5": 57914.666667, "activity_10": 60317.090909, "activity_20": 60016.380952, "activity_30": 50721.72043}, "trend_signal": 1, "fair_value": 23754.035556, "relative_strength": 48.361246, "rate_of_change": 2.674602305849943, "market_dynamics": -0.116697, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47520.0, "high": 47520.0, "low": 33760.0, "close": 46320.0, "volume": 243285}, "trend_line": 40541.333333, "activity_lines": {"activity_5": 53338.666667, "activity_10": 56686.545455, "activity_20": 59646.095238, "activity_30": 51163.010753}, "trend_signal": 1, "fair_value": 24002.013187, "relative_strength": 47.543589, "rate_of_change": 2.688280985309023, "market_dynamics": -0.290519, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44480.0, "high": 47200.0, "low": 38400.0, "close": 42720.0, "volume": 1786619}, "trend_line": 41304.0, "activity_lines": {"activity_5": 48474.666667, "activity_10": 53339.636364, "activity_20": 58775.619048, "activity_30": 51303.569892}, "trend_signal": 1, "fair_value": 24205.469565, "relative_strength": 34.559798, "rate_of_change": 1.8812076572212764, "market_dynamics": -0.494343, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43440.0, "high": 47440.0, "low": 34320.0, "close": 42480.0, "volume": 10403067}, "trend_line": 41962.666667, "activity_lines": {"activity_5": 44794.666667, "activity_10": 50708.363636, "activity_20": 57744.380952, "activity_30": 51379.44086}, "trend_signal": 1, "fair_value": 24401.969892, "relative_strength": 34.360136, "rate_of_change": 1.5946800963587007, "market_dynamics": -0.542193, "expectation": {"probability": 40.7874, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42560.0, "high": 48000.0, "low": 41360.0, "close": 46800.0, "volume": 8045856}, "trend_line": 42840.0, "activity_lines": {"activity_5": 44661.333333, "activity_10": 49674.181818, "activity_20": 56990.47619, "activity_30": 51691.526882}, "trend_signal": 1, "fair_value": 24640.246809, "relative_strength": 40.942744, "rate_of_change": 2.0907473301498944, "market_dynamics": -0.49503, "expectation": {"probability": 43.7282, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46000.0, "high": 51840.0, "low": 4760.0, "close": 5220.0, "volume": 41499670}, "trend_line": 42235.333333, "activity_lines": {"activity_5": 31500.0, "activity_10": 41071.272727, "activity_20": 52115.809524, "activity_30": 49264.430108}, "trend_signal": 0, "fair_value": 24435.823158, "relative_strength": -84.455599, "rate_of_change": -1.4114534710550832, "market_dynamics": -0.476817, "expectation": {"probability": 59.3395, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5339.2, "high": 6240.0, "low": 3960.0, "close": 4298.4, "volume": 19710331}, "trend_line": 41695.946667, "activity_lines": {"activity_5": 20696.8, "activity_10": 33056.8, "activity_20": 47194.038095, "activity_30": 46816.886022}, "trend_signal": 0, "fair_value": 24226.058333, "relative_strength": -86.937519, "rate_of_change": -1.2770981626858935, "market_dynamics": -0.521416, "expectation": {"probability": 59.3395, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3672.0, "high": 4319.2, "low": 3463.2, "close": 3916.8, "volume": 7818573}, "trend_line": 41306.506667, "activity_lines": {"activity_5": 12567.84, "activity_10": 25985.701818, "activity_20": 42276.788571, "activity_30": 44379.52172}, "trend_signal": 0, "fair_value": 24016.684536, "relative_strength": -88.025149, "rate_of_change": -0.9339996597516156, "market_dynamics": -0.694217, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3680.0, "high": 4157.6, "low": 3440.0, "close": 3903.2, "volume": 7523990}, "trend_line": 40927.28, "activity_lines": {"activity_5": 7021.226667, "activity_10": 19962.370909, "activity_20": 37439.782857, "activity_30": 41966.405161}, "trend_signal": 0, "fair_value": 23811.444898, "relative_strength": -88.317382, "rate_of_change": -0.9180797351303709, "market_dynamics": -0.853335, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4160.0, "high": 4160.0, "low": 2872.0, "close": 2931.2, "volume": 14380313}, "trend_line": 40531.653333, "activity_lines": {"activity_5": 3722.4, "activity_10": 15038.254545, "activity_20": 32600.190476, "activity_30": 39515.045161}, "trend_signal": 0, "fair_value": 23600.533333, "relative_strength": -90.953216, "rate_of_change": -0.9666576107671871, "market_dynamics": -0.918773, "expectation": {"probability": 54.1431, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2800.0, "high": 2815.2, "low": 1690.4, "close": 1968.0, "volume": 14603505}, "trend_line": 40157.253333, "activity_lines": {"activity_5": 3027.093333, "activity_10": 10963.534545, "activity_20": 28219.097143, "activity_30": 37027.067527}, "trend_signal": 0, "fair_value": 23384.208, "relative_strength": -93.660983, "rate_of_change": -0.9237224964005428, "market_dynamics": -0.95577, "expectation": {"probability": 52.6075, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1880.0, "high": 2000.0, "low": 1425.6, "close": 1955.2, "volume": 4873539}, "trend_line": 39779.76, "activity_lines": {"activity_5": 2544.32, "activity_10": 7672.523636, "activity_20": 24293.699048, "activity_30": 34562.418925}, "trend_signal": 0, "fair_value": 23172.039604, "relative_strength": -93.438575, "rate_of_change": -0.9400377308419798, "market_dynamics": -0.98264, "expectation": {"probability": 51.1566, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1776.0, "high": 1983.2, "low": 1640.0, "close": 1860.8, "volume": 2525990}, "trend_line": 39383.12, "activity_lines": {"activity_5": 2186.293333, "activity_10": 5170.981818, "activity_20": 20816.285714, "activity_30": 32116.034409}, "trend_signal": 0, "fair_value": 22963.105882, "relative_strength": -93.544604, "rate_of_change": -0.9970899774156491, "market_dynamics": -1.037522, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1852.0, "high": 1984.0, "low": 1608.0, "close": 1848.0, "volume": 1721819}, "trend_line": 38967.386667, "activity_lines": {"activity_5": 1961.066667, "activity_10": 3410.007273, "activity_20": 17731.078095, "activity_30": 29694.413763}, "trend_signal": 0, "fair_value": 22758.104854, "relative_strength": -93.550245, "rate_of_change": -1.0556129961262686, "market_dynamics": -1.124527, "expectation": {"probability": 48.4823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1848.0, "high": 2120.0, "low": 1720.0, "close": 1904.0, "volume": 1756783}, "trend_line": 38596.186667, "activity_lines": {"activity_5": 1891.52, "activity_10": 2397.978182, "activity_20": 15057.260952, "activity_30": 27303.227527}, "trend_signal": 0, "fair_value": 22557.584615, "relative_strength": -93.140957, "rate_of_change": -0.9525914662230923, "market_dynamics": -1.172301, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1688.0, "high": 2068.0, "low": 1608.0, "close": 1752.0, "volume": 15708302}, "trend_line": 38195.92, "activity_lines": {"activity_5": 1839.786667, "activity_10": 2174.603636, "activity_20": 12580.472381, "activity_30": 24926.183226}, "trend_signal": 0, "fair_value": 22359.43619, "relative_strength": -92.935406, "rate_of_change": -1.037062729676956, "market_dynamics": -1.105518, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3835.2, "high": 4400.0, "low": 2089.6, "close": 2503.2, "volume": 172669857}, "trend_line": 37850.026667, "activity_lines": {"activity_5": 2052.853333, "activity_10": 2150.865455, "activity_20": 10389.740952, "activity_30": 22623.427097}, "trend_signal": 0, "fair_value": 22172.113208, "relative_strength": -90.514098, "rate_of_change": -0.9055766505951421, "market_dynamics": -0.868129, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2088.8, "high": 2560.0, "low": 2088.8, "close": 2480.0, "volume": 2286138}, "trend_line": 37231.36, "activity_lines": {"activity_5": 2221.653333, "activity_10": 2155.549091, "activity_20": 8470.594286, "activity_30": 20341.489892}, "trend_signal": 0, "fair_value": 21988.074766, "relative_strength": -90.292806, "rate_of_change": -1.6345210861882686, "market_dynamics": -0.740399, "expectation": {"probability": 48.8123, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2360.0, "high": 2559.2, "low": 2160.0, "close": 2446.4, "volume": 2233278}, "trend_line": 36552.906667, "activity_lines": {"activity_5": 2337.973333, "activity_10": 2180.247273, "activity_20": 6830.152381, "activity_30": 18097.298925}, "trend_signal": 0, "fair_value": 21807.133333, "relative_strength": -90.909498, "rate_of_change": -1.8222630948748517, "market_dynamics": -0.612487, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2392.0, "high": 2569.6, "low": 2168.0, "close": 2531.2, "volume": 2274084}, "trend_line": 32687.946667, "activity_lines": {"activity_5": 2442.666667, "activity_10": 2246.850909, "activity_20": 5538.899048, "activity_30": 15902.350108}, "trend_signal": 0, "fair_value": 21630.289908, "relative_strength": -90.812266, "rate_of_change": -10.573605090314999, "market_dynamics": -0.390123, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2416.8, "high": 3767.2, "low": 2320.0, "close": 3376.0, "volume": 7573760}, "trend_line": 29536.48, "activity_lines": {"activity_5": 2787.146667, "activity_10": 2474.327273, "activity_20": 4598.335238, "activity_30": 14011.256774}, "trend_signal": 0, "fair_value": 21464.341818, "relative_strength": -87.606025, "rate_of_change": -9.641066473537638, "market_dynamics": -0.244506, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3726.4, "high": 7040.0, "low": 3252.8, "close": 4249.6, "volume": 32878753}, "trend_line": 26414.133333, "activity_lines": {"activity_5": 3314.56, "activity_10": 2835.04, "activity_20": 3940.133333, "activity_30": 12379.845161}, "trend_signal": 0, "fair_value": 21309.254054, "relative_strength": -85.28821, "rate_of_change": -10.571153593793161, "market_dynamics": 0.061874, "expectation": {"probability": 49.0633, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4160.0, "high": 4640.0, "low": 3208.8, "close": 3840.0, "volume": 4942155}, "trend_line": 23726.133333, "activity_lines": {"activity_5": 3589.013333, "activity_10": 3079.563636, "activity_20": 3443.257143, "activity_30": 10923.449462}, "trend_signal": 0, "fair_value": 21153.278571, "relative_strength": -86.271611, "rate_of_change": -10.176370226169025, "market_dynamics": 0.320445, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3920.0, "high": 4153.6, "low": 3480.0, "close": 3801.6, "volume": 1230713}, "trend_line": 20948.853333, "activity_lines": {"activity_5": 3760.0, "activity_10": 3281.12, "activity_20": 3127.866667, "activity_30": 9637.995699}, "trend_signal": 0, "fair_value": 20999.723894, "relative_strength": -86.549582, "rate_of_change": -11.705573601144536, "market_dynamics": 0.423447, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3680.0, "high": 4048.8, "low": 3602.4, "close": 3952.0, "volume": 1687791}, "trend_line": 19536.586667, "activity_lines": {"activity_5": 3890.773333, "activity_10": 3474.501818, "activity_20": 3010.982857, "activity_30": 8541.424516}, "trend_signal": 0, "fair_value": 20850.182456, "relative_strength": -86.127977, "rate_of_change": -6.74149865651742, "market_dynamics": 0.450569, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3764.0, "high": 5360.0, "low": 1599.2, "close": 1800.0, "volume": 22875741}, "trend_line": 18036.586667, "activity_lines": {"activity_5": 3209.493333, "activity_10": 3239.374545, "activity_20": 2893.184762, "activity_30": 7397.128602}, "trend_signal": 0, "fair_value": 20684.528696, "relative_strength": -93.544009, "rate_of_change": -7.677902110370733, "market_dynamics": 0.394561, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1622.4, "high": 1910.4, "low": 1136.0, "close": 1184.0, "volume": 36805397}, "trend_line": 16076.053333, "activity_lines": {"activity_5": 2427.946667, "activity_10": 2891.374545, "activity_20": 2733.005714, "activity_30": 6309.864946}, "trend_signal": 0, "fair_value": 20516.42069, "relative_strength": -95.688625, "rate_of_change": -10.869758065626796, "market_dynamics": 0.377809, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1172.0, "high": 1344.0, "low": 1080.8, "close": 1099.2, "volume": 14651747}, "trend_line": 14056.693333, "activity_lines": {"activity_5": 1822.506667, "activity_10": 2551.941818, "activity_20": 2579.580952, "activity_30": 5343.616344}, "trend_signal": 0, "fair_value": 20350.461538, "relative_strength": -96.089174, "rate_of_change": -12.561291992324847, "market_dynamics": 0.316927, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1053.6, "high": 1114.4, "low": 975.2, "close": 1036.0, "volume": 14655921}, "trend_line": 11621.893333, "activity_lines": {"activity_5": 1378.72, "activity_10": 2226.123636, "activity_20": 2433.554286, "activity_30": 4503.571613}, "trend_signal": 0, "fair_value": 20186.779661, "relative_strength": -96.313094, "rate_of_change": -17.3212856133382, "market_dynamics": 0.232295, "expectation": {"probability": 46.3447, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1032.0, "high": 1054.4, "low": 936.0, "close": 968.8, "volume": 12363276}, "trend_line": 9678.186667, "activity_lines": {"activity_5": 1096.906667, "activity_10": 1913.730909, "activity_20": 2294.780952, "activity_30": 3816.275269}, "trend_signal": 0, "fair_value": 20025.284034, "relative_strength": -96.499767, "rate_of_change": -16.72452680735682, "market_dynamics": 0.166626, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 892.8, "high": 966.4, "low": 813.6, "close": 864.0, "volume": 30456278}, "trend_line": 8200.32, "activity_lines": {"activity_5": 979.04, "activity_10": 1610.690909, "activity_20": 2155.371429, "activity_30": 3247.618065}, "trend_signal": 0, "fair_value": 19865.606667, "relative_strength": -96.880685, "rate_of_change": -15.27007814427806, "market_dynamics": 0.161766, "expectation": {"probability": 44.4945, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 877.6, "high": 1078.4, "low": 864.0, "close": 946.4, "volume": 79498346}, "trend_line": 6687.866667, "activity_lines": {"activity_5": 951.04, "activity_10": 1368.305455, "activity_20": 2029.066667, "activity_30": 2779.623226}, "trend_signal": 0, "fair_value": 19709.249587, "relative_strength": -96.57333, "rate_of_change": -18.443833082123618, "market_dynamics": 0.254851, "expectation": {"probability": 43.2782, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 976.0, "high": 1072.0, "low": 529.6, "close": 555.2, "volume": 74680736}, "trend_line": 5282.373333, "activity_lines": {"activity_5": 808.48, "activity_10": 1114.850909, "activity_20": 1870.308571, "activity_30": 2383.967312}, "trend_signal": 0, "fair_value": 19552.24918, "relative_strength": -97.921004, "rate_of_change": -21.015570494775844, "market_dynamics": 0.359204, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 560.0, "high": 807.2, "low": 560.0, "close": 691.2, "volume": 102854687}, "trend_line": 3889.413333, "activity_lines": {"activity_5": 747.52, "activity_10": 945.847273, "activity_20": 1730.72, "activity_30": 2087.762581}, "trend_signal": 0, "fair_value": 19398.907317, "relative_strength": -97.47622, "rate_of_change": -26.369965017389273, "market_dynamics": 0.557795, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 712.8, "high": 768.0, "low": 284.0, "close": 315.2, "volume": 259693908}, "trend_line": 2339.92, "activity_lines": {"activity_5": 584.213333, "activity_10": 765.032727, "activity_20": 1560.830476, "activity_30": 1857.168172}, "trend_signal": 0, "fair_value": 19245.006452, "relative_strength": -98.841311, "rate_of_change": -39.8387417416713, "market_dynamics": 0.754052, "expectation": {"probability": 45.0359, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 294.0, "high": 350.0, "low": 196.0, "close": 226.0, "volume": 1323034}, "trend_line": 2173.453333, "activity_lines": {"activity_5": 434.746667, "activity_10": 634.123636, "activity_20": 1390.011429, "activity_30": 1720.786237}, "trend_signal": 0, "fair_value": 19092.8544, "relative_strength": -99.151157, "rate_of_change": -7.1142033488324445, "market_dynamics": 0.723581, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 229.0, "high": 231.85, "low": 150.0, "close": 171.0, "volume": 954548}, "trend_line": 2035.873333, "activity_lines": {"activity_5": 309.48, "activity_10": 521.832727, "activity_20": 1221.220952, "activity_30": 1591.595699}, "trend_signal": 0, "fair_value": 18942.680952, "relative_strength": -99.348638, "rate_of_change": -6.330018588901533, "market_dynamics": 0.700164, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 175.0, "high": 258.0, "low": 171.0, "close": 206.0, "volume": 3597462}, "trend_line": 1912.18, "activity_lines": {"activity_5": 247.573333, "activity_10": 434.323636, "activity_20": 1066.869524, "activity_30": 1473.539355}, "trend_signal": 0, "fair_value": 18795.148031, "relative_strength": -99.213005, "rate_of_change": -6.075689041897772, "market_dynamics": 0.596321, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 200.0, "high": 381.0, "low": 200.0, "close": 292.0, "volume": 3443822}, "trend_line": 1791.806667, "activity_lines": {"activity_5": 237.613333, "activity_10": 378.690909, "activity_20": 931.537143, "activity_30": 1369.011613}, "trend_signal": 0, "fair_value": 18650.592188, "relative_strength": -98.892067, "rate_of_change": -6.29508377872376, "market_dynamics": 0.410458, "expectation": {"probability": 42.9564, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 302.0, "high": 330.99, "low": 252.0, "close": 276.0, "volume": 452992}, "trend_line": 1703.3, "activity_lines": {"activity_5": 248.933333, "activity_10": 333.676364, "activity_20": 804.94, "activity_30": 1271.217634}, "trend_signal": 0, "fair_value": 18508.153488, "relative_strength": -98.955547, "rate_of_change": -4.939521022554612, "market_dynamics": 0.450104, "expectation": {"probability": 44.579, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 271.0, "high": 285.0, "low": 226.08, "close": 251.0, "volume": 514616}, "trend_line": 1646.066667, "activity_lines": {"activity_5": 254.533333, "activity_10": 296.712727, "activity_20": 686.700952, "activity_30": 1177.52086}, "trend_signal": 0, "fair_value": 18367.713846, "relative_strength": -99.026063, "rate_of_change": -3.360144014559966, "market_dynamics": 0.523115, "expectation": {"probability": 43.9501, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 251.0, "high": 271.0, "low": 244.0, "close": 261.0, "volume": 241332}, "trend_line": 1589.593333, "activity_lines": {"activity_5": 261.8, "activity_10": 272.712727, "activity_20": 584.295238, "activity_30": 1088.16172}, "trend_signal": 0, "fair_value": 18229.494656, "relative_strength": -98.877579, "rate_of_change": -3.430804786474667, "market_dynamics": 0.622476, "expectation": {"probability": 42.5494, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 261.0, "high": 275.0, "low": 250.0, "close": 254.0, "volume": 1303585}, "trend_line": 1536.033333, "activity_lines": {"activity_5": 260.733333, "activity_10": 259.901818, "activity_20": 500.21619, "activity_30": 1001.994409}, "trend_signal": 0, "fair_value": 18093.316667, "relative_strength": -98.759086, "rate_of_change": -3.3694152389855265, "market_dynamics": 0.769084, "expectation": {"probability": 44.147, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 222.0, "high": 261.0, "low": 222.0, "close": 242.0, "volume": 271929}, "trend_line": 1482.5, "activity_lines": {"activity_5": 252.466667, "activity_10": 250.385455, "activity_20": 432.070476, "activity_30": 918.508387}, "trend_signal": 0, "fair_value": 17959.096241, "relative_strength": -98.703268, "rate_of_change": -3.4851674016373755, "market_dynamics": 0.877919, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 242.0, "high": 259.5, "low": 195.0, "close": 209.0, "volume": 140007}, "trend_line": 1426.0, "activity_lines": {"activity_5": 236.533333, "activity_10": 243.036364, "activity_20": 377.732381, "activity_30": 836.347097}, "trend_signal": 0, "fair_value": 17826.632836, "relative_strength": -98.773363, "rate_of_change": -3.811129848229342, "market_dynamics": 0.960045, "expectation": {"probability": 42.8644, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 221.0, "high": 265.0, "low": 214.0, "close": 219.0, "volume": 269348}, "trend_line": 1374.9, "activity_lines": {"activity_5": 228.4, "activity_10": 239.436364, "activity_20": 342.170476, "activity_30": 758.476129}, "trend_signal": 0, "fair_value": 17696.205926, "relative_strength": -98.559155, "rate_of_change": -3.5834502103786754, "market_dynamics": 1.012719, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 211.0, "high": 226.0, "low": 203.01, "close": 224.0, "volume": 107226}, "trend_line": 1298.926667, "activity_lines": {"activity_5": 224.066667, "activity_10": 236.872727, "activity_20": 314.613333, "activity_30": 684.224516}, "trend_signal": 0, "fair_value": 17567.733824, "relative_strength": -98.361932, "rate_of_change": -5.525735180740427, "market_dynamics": 1.092243, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 211.0, "high": 240.0, "low": 208.0, "close": 211.0, "volume": 52117}, "trend_line": 1223.293333, "activity_lines": {"activity_5": 217.866667, "activity_10": 230.981818, "activity_20": 290.389524, "activity_30": 614.035699}, "trend_signal": 0, "fair_value": 17441.042336, "relative_strength": -98.318667, "rate_of_change": -5.822756274200034, "market_dynamics": 1.112639, "expectation": {"probability": 43.8049, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 203.0, "high": 211.0, "low": 197.0, "close": 197.0, "volume": 33550}, "trend_line": 1148.313333, "activity_lines": {"activity_5": 209.866667, "activity_10": 222.454545, "activity_20": 269.061905, "activity_30": 547.823226}, "trend_signal": 0, "fair_value": 17316.085507, "relative_strength": -98.178081, "rate_of_change": -6.129355729922875, "market_dynamics": 1.184746, "expectation": {"probability": 43.2563, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 203.0, "high": 235.0, "low": 200.02, "close": 226.04, "volume": 75468}, "trend_line": 1071.474667, "activity_lines": {"activity_5": 214.546667, "activity_10": 220.934545, "activity_20": 254.495238, "activity_30": 488.32172}, "trend_signal": 0, "fair_value": 17193.13554, "relative_strength": -97.717499, "rate_of_change": -6.6914372403268185, "market_dynamics": 1.284683, "expectation": {"probability": 41.9219, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 212.0, "high": 281.0, "low": 212.0, "close": 247.0, "volume": 192606}, "trend_line": 967.174667, "activity_lines": {"activity_5": 225.077333, "activity_10": 224.133818, "activity_20": 245.461714, "activity_30": 435.129806}, "trend_signal": 0, "fair_value": 17072.091714, "relative_strength": -97.026257, "rate_of_change": -9.734247874663, "market_dynamics": 1.340386, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 264.0, "high": 264.0, "low": 200.0, "close": 223.01, "volume": 280536}, "trend_line": 832.955, "activity_lines": {"activity_5": 225.744667, "activity_10": 223.044, "activity_20": 237.081524, "activity_30": 387.119183}, "trend_signal": 0, "fair_value": 16952.594681, "relative_strength": -96.733533, "rate_of_change": -13.877500267487875, "market_dynamics": 1.418872, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 198.0, "high": 234.5, "low": 198.0, "close": 223.0, "volume": 61163}, "trend_line": 712.388333, "activity_lines": {"activity_5": 226.474667, "activity_10": 222.643091, "activity_20": 232.145095, "activity_30": 347.767247}, "trend_signal": 0, "fair_value": 16834.780634, "relative_strength": -96.175002, "rate_of_change": -14.474571495458942, "market_dynamics": 1.335516, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 204.0, "high": 241.0, "low": 204.0, "close": 209.0, "volume": 68062}, "trend_line": 592.635, "activity_lines": {"activity_5": 221.738, "activity_10": 220.260364, "activity_20": 227.457238, "activity_30": 315.290581}, "trend_signal": 0, "fair_value": 16718.516434, "relative_strength": -95.679535, "rate_of_change": -16.810119909698184, "market_dynamics": 1.19891, "expectation": {"probability": 42.9986, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 199.0, "high": 243.94, "low": 193.0, "close": 214.0, "volume": 79344}, "trend_line": 468.035, "activity_lines": {"activity_5": 217.868, "activity_10": 219.386727, "activity_20": 225.541762, "activity_30": 290.862516}, "trend_signal": 0, "fair_value": 16603.901736, "relative_strength": -94.341424, "rate_of_change": -21.024745416656117, "market_dynamics": 1.072076, "expectation": {"probability": 41.8387, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 230.0, "high": 233.0, "low": 203.0, "close": 222.0, "volume": 66132}, "trend_line": 415.435, "activity_lines": {"activity_5": 217.467333, "activity_10": 219.876727, "activity_20": 224.870095, "activity_30": 274.98929}, "trend_signal": 0, "fair_value": 16490.923103, "relative_strength": -92.224709, "rate_of_change": -11.238475755018326, "market_dynamics": 0.948726, "expectation": {"probability": 42.5728, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 206.19, "high": 234.0, "low": 206.19, "close": 223.0, "volume": 21819}, "trend_line": 383.401667, "activity_lines": {"activity_5": 219.066667, "activity_10": 220.494, "activity_20": 224.312714, "activity_30": 262.574129}, "trend_signal": 0, "fair_value": 16379.498973, "relative_strength": -87.314285, "rate_of_change": -7.710793024179481, "market_dynamics": 0.917651, "expectation": {"probability": 43.4242, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 203.87, "high": 219.0, "low": 200.0, "close": 208.0, "volume": 25450}, "trend_line": 353.695, "activity_lines": {"activity_5": 215.666667, "activity_10": 218.402182, "activity_20": 222.079143, "activity_30": 251.257892}, "trend_signal": 0, "fair_value": 16269.488776, "relative_strength": -87.373994, "rate_of_change": -7.748184099575129, "market_dynamics": 0.875402, "expectation": {"probability": 44.454, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 200.0, "high": 223.0, "low": 186.0, "close": 213.0, "volume": 39828}, "trend_line": 326.261667, "activity_lines": {"activity_5": 214.933333, "activity_10": 217.274, "activity_20": 220.312238, "activity_30": 242.180796}, "trend_signal": 0, "fair_value": 16160.998986, "relative_strength": -86.260949, "rate_of_change": -7.756211707827367, "market_dynamics": 0.859467, "expectation": {"probability": 43.6136, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 203.0, "high": 230.0, "low": 200.0, "close": 207.0, "volume": 41712}, "trend_line": 300.868333, "activity_lines": {"activity_5": 211.933333, "activity_10": 214.764, "activity_20": 218.350095, "activity_30": 234.486495}, "trend_signal": 0, "fair_value": 16053.925168, "relative_strength": -85.580795, "rate_of_change": -7.783119063141421, "market_dynamics": 0.783507, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 208.0, "high": 224.0, "low": 188.98, "close": 188.98, "volume": 21621}, "trend_line": 278.367667, "activity_lines": {"activity_5": 203.393333, "activity_10": 209.323818, "activity_20": 215.000333, "activity_30": 227.267892}, "trend_signal": 0, "fair_value": 15948.158867, "relative_strength": -85.861565, "rate_of_change": -7.4785756864615, "market_dynamics": 0.614658, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 187.0, "high": 218.0, "low": 179.0, "close": 214.0, "volume": 20919}, "trend_line": 253.954333, "activity_lines": {"activity_5": 205.394667, "activity_10": 209.487636, "activity_20": 214.328762, "activity_30": 223.11514}, "trend_signal": 0, "fair_value": 15843.959139, "relative_strength": -83.417213, "rate_of_change": -8.77017588396859, "market_dynamics": 0.600996, "expectation": {"probability": 43.1574, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 232.0, "high": 232.0, "low": 192.0, "close": 211.28, "volume": 21686}, "trend_line": 242.490333, "activity_lines": {"activity_5": 207.089333, "activity_10": 209.320727, "activity_20": 213.621952, "activity_30": 220.361957}, "trend_signal": 0, "fair_value": 15741.112566, "relative_strength": -83.041719, "rate_of_change": -4.514197440372084, "market_dynamics": 0.523596, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 190.0, "high": 229.95, "low": 177.0, "close": 205.5, "volume": 56485}, "trend_line": 226.300333, "activity_lines": {"activity_5": 206.638667, "activity_10": 208.316, "activity_20": 212.568095, "activity_30": 217.975484}, "trend_signal": 0, "fair_value": 15639.572614, "relative_strength": -82.7061, "rate_of_change": -6.676554813424253, "market_dynamics": 0.433971, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.0, "high": 297.82, "low": 201.5, "close": 281.12, "volume": 147709}, "trend_line": 225.164333, "activity_lines": {"activity_5": 231.894667, "activity_10": 221.124, "activity_20": 218.889952, "activity_30": 221.512237}, "trend_signal": 0, "fair_value": 15539.842403, "relative_strength": -75.280136, "rate_of_change": -0.5019877721523263, "market_dynamics": 0.746144, "expectation": {"probability": 41.0648, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 271.75, "high": 285.0, "low": 243.5, "close": 258.0, "volume": 101313}, "trend_line": 226.231, "activity_lines": {"activity_5": 244.502667, "activity_10": 228.508, "activity_20": 222.666476, "activity_30": 223.630667}, "trend_signal": 0, "fair_value": 15441.249871, "relative_strength": -76.036014, "rate_of_change": 0.4737282258642604, "market_dynamics": 0.923226, "expectation": {"probability": 44.3406, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 261.5, "high": 300.0, "low": 221.0, "close": 278.0, "volume": 60038}, "trend_line": 229.797667, "activity_lines": {"activity_5": 259.176, "activity_10": 238.873818, "activity_20": 228.162048, "activity_30": 226.970602}, "trend_signal": 0, "fair_value": 15344.049551, "relative_strength": -72.285617, "rate_of_change": 1.5765597994969724, "market_dynamics": 1.099659, "expectation": {"probability": 41.0164, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 258.0, "high": 331.0, "low": 227.0, "close": 234.0, "volume": 338399}, "trend_line": 230.731, "activity_lines": {"activity_5": 254.916, "activity_10": 240.239636, "activity_20": 229.21, "activity_30": 227.24172}, "trend_signal": 0, "fair_value": 15280.934167, "relative_strength": -76.61577, "rate_of_change": 0.40615425395071775, "market_dynamics": 1.380455, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 229.0, "high": 295.0, "low": 229.0, "close": 249.0, "volume": 2147792}, "trend_line": 229.297667, "activity_lines": {"activity_5": 254.141333, "activity_10": 243.86, "activity_20": 231.577, "activity_30": 228.420366}, "trend_signal": 0, "fair_value": 15224.838013, "relative_strength": -74.721994, "rate_of_change": -0.6212138810996375, "market_dynamics": 1.384066, "expectation": {"probability": 41.1471, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 262.0, "high": 262.0, "low": 220.0, "close": 242.0, "volume": 347696}, "trend_line": 228.164333, "activity_lines": {"activity_5": 248.133333, "activity_10": 245.553091, "activity_20": 233.029714, "activity_30": 229.239871}, "trend_signal": 1, "fair_value": 15152.543141, "relative_strength": -75.320884, "rate_of_change": -0.49426320591390527, "market_dynamics": 1.249305, "expectation": {"probability": 39.7285, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 250.62, "high": 300.0, "low": 16.0, "close": 18.37, "volume": 120239188}, "trend_line": 220.41, "activity_lines": {"activity_5": 170.19, "activity_10": 205.949818, "activity_20": 213.108333, "activity_30": 215.704753}, "trend_signal": 0, "fair_value": 15073.686538, "relative_strength": -98.039997, "rate_of_change": -3.3985736938121716, "market_dynamics": 0.970926, "expectation": {"probability": 43.7852, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.41, "high": 9.56, "low": 2.55, "close": 2.86, "volume": 1194643546}, "trend_line": 211.805333, "activity_lines": {"activity_5": 103.052, "activity_10": 166.628545, "activity_20": 192.798524, "activity_30": 201.669269}, "trend_signal": 0, "fair_value": 14980.884359, "relative_strength": -99.676596, "rate_of_change": -3.9039367542307546, "market_dynamics": 0.678024, "expectation": {"probability": 43.475, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0296, "high": 2.5, "low": 0.0142, "close": 1.48, "volume": 591305459}, "trend_line": 203.388, "activity_lines": {"activity_5": 53.796667, "activity_10": 130.895273, "activity_20": 173.405619, "activity_30": 188.099892}, "trend_signal": 0, "fair_value": 14878.329744, "relative_strength": -99.823375, "rate_of_change": -3.974089264315165, "market_dynamics": 0.315856, "expectation": {"probability": 42.9783, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.46, "high": 1.5792, "low": 1.18, "close": 1.28, "volume": 1782686}, "trend_line": 195.364, "activity_lines": {"activity_5": 19.976, "activity_10": 98.940182, "activity_20": 155.048524, "activity_30": 175.060667}, "trend_signal": 0, "fair_value": 14782.953333, "relative_strength": -99.823112, "rate_of_change": -3.9451688398528924, "market_dynamics": 1.6e-05, "expectation": {"probability": 42.4927, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.25, "high": 1.39, "low": 1.2, "close": 1.23, "volume": 648197}, "trend_line": 188.438333, "activity_lines": {"activity_5": 2.653333, "activity_10": 70.689091, "activity_20": 137.67581, "activity_30": 162.535892}, "trend_signal": 0, "fair_value": 14685.525321, "relative_strength": -99.804103, "rate_of_change": -3.545006756618417, "market_dynamics": -0.140951, "expectation": {"probability": 42.949, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.22, "high": 1.24, "low": 0.99, "close": 1.07, "volume": 503853}, "trend_line": 181.174, "activity_lines": {"activity_5": 1.328667, "activity_10": 47.497818, "activity_20": 121.301048, "activity_30": 150.447613}, "trend_signal": 0, "fair_value": 14587.583462, "relative_strength": -99.802437, "rate_of_change": -3.8550187132041724, "market_dynamics": -0.297378, "expectation": {"probability": 42.5309, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae2a9bfa-4ee1-43fa-adef-61a86789b1a8/", "share_image": "https://sharemaestro.com/terminal/ae2a9bfa-4ee1-43fa-adef-61a86789b1a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}