{"ticker": {"uuid": "ae2af7e7-e31c-40db-a10b-24d077ae621e", "symbol": "RAM3S", "name": "SG ETC DAILY SHORT -3X COPPER FUTURE", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAM3S fell 27.46%, moving from 3.12 to 2.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.77 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 24.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.26"}, {"label": "12-Week Change", "value": "-27.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.77"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.2265, "high": 2.2805, "low": 2.2265, "close": 2.261, "volume": 30}, "trend_line": 3.659717, "activity_lines": {"activity_5": 2.304867, "activity_10": 2.650691, "activity_20": 2.938595, "activity_30": 3.163192}, "trend_signal": 0, "fair_value": 17.31539, "relative_strength": -62.772172, "rate_of_change": -2.31290741136679, "market_dynamics": -0.024626, "expectation": {"probability": 24.0361, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.549999, "high": 33.549999, "low": 32.349998, "close": 32.349998, "volume": 2000}, "trend_line": 32.906833, "activity_lines": {"activity_5": 35.070333, "activity_10": 32.761909, "activity_20": 30.734548, "activity_30": 30.704742}, "trend_signal": 0, "fair_value": 40.40889, "relative_strength": -34.599419, "rate_of_change": -2.549763853665126, "market_dynamics": 1.000245, "expectation": {"probability": 23.0496, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.349998, "high": 32.349998, "low": 30.24, "close": 30.415001, "volume": 39}, "trend_line": 31.981333, "activity_lines": {"activity_5": 33.829334, "activity_10": 32.628455, "activity_20": 30.843024, "activity_30": 30.543979}, "trend_signal": 0, "fair_value": 40.259728, "relative_strength": -39.603781, "rate_of_change": -2.812485783727652, "market_dynamics": 0.797535, "expectation": {"probability": 22.2603, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.415001, "high": 30.415001, "low": 30.415001, "close": 30.415001, "volume": 0}, "trend_line": 31.055833, "activity_lines": {"activity_5": 32.438, "activity_10": 32.454, "activity_20": 30.924953, "activity_30": 30.442925}, "trend_signal": 0, "fair_value": 40.114952, "relative_strength": -37.441117, "rate_of_change": -2.8938756242586874, "market_dynamics": 0.669948, "expectation": {"probability": 18.8406, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.415001, "high": 30.415001, "low": 30.415001, "close": 30.415001, "volume": 0}, "trend_line": 30.571833, "activity_lines": {"activity_5": 31.218334, "activity_10": 32.238546, "activity_20": 30.980334, "activity_30": 30.401581}, "trend_signal": 0, "fair_value": 39.974373, "relative_strength": -38.681208, "rate_of_change": -1.5584833934417353, "market_dynamics": 0.517858, "expectation": {"probability": 18.1564, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.0, "high": 32.275002, "low": 31.0, "close": 31.205, "volume": 69}, "trend_line": 30.463833, "activity_lines": {"activity_5": 30.807334, "activity_10": 32.125728, "activity_20": 31.084405, "activity_30": 30.44243}, "trend_signal": 0, "fair_value": 39.849096, "relative_strength": -34.915861, "rate_of_change": -0.35326635468668344, "market_dynamics": 0.352973, "expectation": {"probability": 15.5039, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.205, "high": 31.205, "low": 26.725, "close": 26.725, "volume": 18}, "trend_line": 30.213833, "activity_lines": {"activity_5": 29.395667, "activity_10": 31.143, "activity_20": 30.750786, "activity_30": 30.201215}, "trend_signal": 0, "fair_value": 39.66425, "relative_strength": -44.444309, "rate_of_change": -0.8206452549815382, "market_dynamics": 0.223121, "expectation": {"probability": 22.3496, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.725, "high": 26.725, "low": 26.725, "close": 26.725, "volume": 0}, "trend_line": 29.880667, "activity_lines": {"activity_5": 28.359, "activity_10": 30.186364, "activity_20": 30.427476, "activity_30": 29.976129}, "trend_signal": 0, "fair_value": 39.484538, "relative_strength": -43.44019, "rate_of_change": -1.1026935907139026, "market_dynamics": 0.073695, "expectation": {"probability": 20.1754, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.725, "high": 26.725, "low": 26.725, "close": 26.725, "volume": 0}, "trend_line": 29.5475, "activity_lines": {"activity_5": 27.568333, "activity_10": 29.255818, "activity_20": 30.114476, "activity_30": 29.772538}, "trend_signal": 0, "fair_value": 39.30975, "relative_strength": -43.515581, "rate_of_change": -1.1149918440575626, "market_dynamics": -0.096988, "expectation": {"probability": 20.4624, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.725, "high": 26.725, "low": 26.725, "close": 26.725, "volume": 0}, "trend_line": 29.214333, "activity_lines": {"activity_5": 27.023667, "activity_10": 28.439182, "activity_20": 29.811786, "activity_30": 29.590441}, "trend_signal": 0, "fair_value": 39.139686, "relative_strength": -40.496501, "rate_of_change": -1.1275640917167258, "market_dynamics": -0.323775, "expectation": {"probability": 19.8653, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.725, "high": 26.725, "low": 26.725, "close": 26.725, "volume": 0}, "trend_line": 28.881167, "activity_lines": {"activity_5": 26.725, "activity_10": 27.838364, "activity_20": 29.519405, "activity_30": 29.429839}, "trend_signal": 0, "fair_value": 38.974157, "relative_strength": -38.972713, "rate_of_change": -1.140419670029771, "market_dynamics": -0.399547, "expectation": {"probability": 19.1974, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.725, "high": 26.725, "low": 26.725, "close": 26.725, "volume": 0}, "trend_line": 28.944, "activity_lines": {"activity_5": 26.725, "activity_10": 27.453364, "activity_20": 29.237334, "activity_30": 29.290731}, "trend_signal": 0, "fair_value": 38.812984, "relative_strength": -36.915144, "rate_of_change": 0.21755699830272682, "market_dynamics": -0.448084, "expectation": {"probability": 18.5729, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.725, "high": 31.09, "low": 26.725, "close": 30.014999, "volume": 18}, "trend_line": 29.1165, "activity_lines": {"activity_5": 27.821666, "activity_10": 27.768818, "activity_20": 29.265952, "activity_30": 29.359828}, "trend_signal": 0, "fair_value": 38.698724, "relative_strength": -29.197786, "rate_of_change": 0.5959784411276929, "market_dynamics": -0.413089, "expectation": {"probability": 14.8148, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.014999, "high": 30.014999, "low": 30.014999, "close": 30.014999, "volume": 0}, "trend_line": 29.289, "activity_lines": {"activity_5": 28.698999, "activity_10": 28.091545, "activity_20": 29.285738, "activity_30": 29.417796}, "trend_signal": 0, "fair_value": 38.587394, "relative_strength": -29.047372, "rate_of_change": 0.5924475812683633, "market_dynamics": -0.401389, "expectation": {"probability": 18.5682, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.014999, "high": 30.014999, "low": 30.014999, "close": 30.014999, "volume": 0}, "trend_line": 29.4615, "activity_lines": {"activity_5": 29.356999, "activity_10": 28.421545, "activity_20": 29.29669, "activity_30": 29.464634}, "trend_signal": 0, "fair_value": 38.478883, "relative_strength": -26.726077, "rate_of_change": 0.5889583119942621, "market_dynamics": -0.35574, "expectation": {"probability": 18.0435, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.014999, "high": 30.014999, "low": 30.014999, "close": 30.014999, "volume": 0}, "trend_line": 29.499, "activity_lines": {"activity_5": 29.795666, "activity_10": 28.758818, "activity_20": 29.298809, "activity_30": 29.500344}, "trend_signal": 0, "fair_value": 38.373084, "relative_strength": -27.093614, "rate_of_change": 0.12728476146834977, "market_dynamics": -0.220715, "expectation": {"probability": 17.4553, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.014999, "high": 30.014999, "low": 30.014999, "close": 30.014999, "volume": 0}, "trend_line": 29.5365, "activity_lines": {"activity_5": 30.014999, "activity_10": 29.117727, "activity_20": 29.292095, "activity_30": 29.533634}, "trend_signal": 0, "fair_value": 38.269898, "relative_strength": -24.793662, "rate_of_change": 0.12712295332045637, "market_dynamics": -0.056946, "expectation": {"probability": 16.9043, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.014999, "high": 30.014999, "low": 30.014999, "close": 30.014999, "volume": 0}, "trend_line": 29.574, "activity_lines": {"activity_5": 30.014999, "activity_10": 29.416817, "activity_20": 29.276547, "activity_30": 29.564505}, "trend_signal": 0, "fair_value": 38.169229, "relative_strength": -21.378619, "rate_of_change": 0.12696155604083564, "market_dynamics": 0.165237, "expectation": {"probability": 16.4234, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.014999, "high": 37.299999, "low": 30.014999, "close": 34.924999, "volume": 20}, "trend_line": 29.775167, "activity_lines": {"activity_5": 31.651666, "activity_10": 30.548817, "activity_20": 29.719785, "activity_30": 29.909731}, "trend_signal": 0, "fair_value": 38.130141, "relative_strength": -5.02634, "rate_of_change": 0.6802157300331307, "market_dynamics": 0.496711, "expectation": {"probability": 14.6605, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.855, "high": 34.855, "low": 34.654999, "close": 34.654999, "volume": 15}, "trend_line": 29.967333, "activity_lines": {"activity_5": 32.870999, "activity_10": 31.482635, "activity_20": 30.128095, "activity_30": 30.224559}, "trend_signal": 1, "fair_value": 38.088771, "relative_strength": -4.842897, "rate_of_change": 0.6453901669132545, "market_dynamics": 0.728786, "expectation": {"probability": 22.4096, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.654999, "high": 34.654999, "low": 34.654999, "close": 34.654999, "volume": 0}, "trend_line": 30.1595, "activity_lines": {"activity_5": 33.780999, "activity_10": 32.272272, "activity_20": 30.555166, "activity_30": 30.526989}, "trend_signal": 1, "fair_value": 38.048373, "relative_strength": 0.564311, "rate_of_change": 0.6412549291590323, "market_dynamics": 0.881073, "expectation": {"probability": 14.0351, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.630001, "high": 37.630001, "low": 36.715, "close": 36.715, "volume": 30}, "trend_line": 30.511, "activity_lines": {"activity_5": 35.068333, "activity_10": 33.292272, "activity_20": 31.19719, "activity_30": 30.949924}, "trend_signal": 1, "fair_value": 38.032869, "relative_strength": 8.871393, "rate_of_change": 1.1654702498383525, "market_dynamics": 1.022407, "expectation": {"probability": 15.4255, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.715, "high": 36.715, "low": 34.73, "close": 34.73, "volume": 5}, "trend_line": 30.73, "activity_lines": {"activity_5": 35.247333, "activity_10": 33.769727, "activity_20": 31.62938, "activity_30": 31.222118}, "trend_signal": 1, "fair_value": 37.994905, "relative_strength": 0.004207, "rate_of_change": 0.7177739176034912, "market_dynamics": 0.998331, "expectation": {"probability": 26.6055, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.73, "high": 34.73, "low": 34.73, "close": 34.73, "volume": 0}, "trend_line": 30.949, "activity_lines": {"activity_5": 35.112, "activity_10": 34.161454, "activity_20": 32.041023, "activity_30": 31.480182}, "trend_signal": 1, "fair_value": 37.957804, "relative_strength": 2.492869, "rate_of_change": 0.7126586397657051, "market_dynamics": 0.978769, "expectation": {"probability": 18.8095, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.73, "high": 34.73, "low": 34.73, "close": 34.73, "volume": 0}, "trend_line": 31.168, "activity_lines": {"activity_5": 34.989667, "activity_10": 34.467454, "activity_20": 32.432119, "activity_30": 31.724118}, "trend_signal": 1, "fair_value": 37.921536, "relative_strength": 0.967257, "rate_of_change": 0.707615754951687, "market_dynamics": 0.947959, "expectation": {"probability": 17.713, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.73, "high": 34.73, "low": 34.73, "close": 34.73, "volume": 0}, "trend_line": 31.387, "activity_lines": {"activity_5": 34.862333, "activity_10": 34.687727, "activity_20": 32.802666, "activity_30": 31.953924}, "trend_signal": 1, "fair_value": 37.886075, "relative_strength": 3.190976, "rate_of_change": 0.7026437371663282, "market_dynamics": 0.900859, "expectation": {"probability": 16.5618, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.73, "high": 34.73, "low": 34.73, "close": 34.73, "volume": 0}, "trend_line": 31.606, "activity_lines": {"activity_5": 34.73, "activity_10": 34.822273, "activity_20": 33.156428, "activity_30": 32.169602}, "trend_signal": 1, "fair_value": 37.851393, "relative_strength": 2.62772, "rate_of_change": 0.6977411030044324, "market_dynamics": 0.858586, "expectation": {"probability": 15.5512, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.73, "high": 34.73, "low": 34.73, "close": 34.73, "volume": 0}, "trend_line": 31.825, "activity_lines": {"activity_5": 34.73, "activity_10": 34.871091, "activity_20": 33.472071, "activity_30": 32.37115}, "trend_signal": 1, "fair_value": 37.817465, "relative_strength": 1.498379, "rate_of_change": 0.6929064101752757, "market_dynamics": 0.806724, "expectation": {"probability": 14.6568, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.73, "high": 34.73, "low": 34.73, "close": 34.73, "volume": 0}, "trend_line": 31.883, "activity_lines": {"activity_5": 34.73, "activity_10": 34.834182, "activity_20": 33.749595, "activity_30": 32.55857}, "trend_signal": 1, "fair_value": 37.784266, "relative_strength": 2.124612, "rate_of_change": 0.1822466614296931, "market_dynamics": 0.69991, "expectation": {"probability": 13.8596, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.73, "high": 34.73, "low": 34.73, "close": 34.73, "volume": 0}, "trend_line": 31.754166, "activity_lines": {"activity_5": 34.73, "activity_10": 34.800818, "activity_20": 33.989, "activity_30": 32.742247}, "trend_signal": 1, "fair_value": 37.751774, "relative_strength": 2.890887, "rate_of_change": -0.4040836809584973, "market_dynamics": 0.552721, "expectation": {"probability": 13.1448, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.73, "high": 34.73, "low": 34.73, "close": 34.73, "volume": 0}, "trend_line": 31.625333, "activity_lines": {"activity_5": 34.73, "activity_10": 34.766091, "activity_20": 34.190285, "activity_30": 32.934236}, "trend_signal": 1, "fair_value": 37.719966, "relative_strength": 3.619399, "rate_of_change": -0.4057199927719727, "market_dynamics": 0.381568, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.73, "high": 34.73, "low": 34.73, "close": 34.73, "volume": 0}, "trend_line": 31.704666, "activity_lines": {"activity_5": 34.73, "activity_10": 34.73, "activity_20": 34.353452, "activity_30": 33.134537}, "trend_signal": 1, "fair_value": 37.68882, "relative_strength": 3.890711, "rate_of_change": 0.2508526945787363, "market_dynamics": 0.183344, "expectation": {"probability": 11.9155, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.73, "high": 34.73, "low": 34.73, "close": 34.73, "volume": 0}, "trend_line": 31.8485, "activity_lines": {"activity_5": 34.73, "activity_10": 34.73, "activity_20": 34.4785, "activity_30": 33.32972}, "trend_signal": 1, "fair_value": 37.658317, "relative_strength": 4.307953, "rate_of_change": 0.453668239242772, "market_dynamics": -0.044295, "expectation": {"probability": 10.4878, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.73, "high": 34.73, "low": 34.73, "close": 34.73, "volume": 0}, "trend_line": 31.992333, "activity_lines": {"activity_5": 34.73, "activity_10": 34.73, "activity_20": 34.581095, "activity_30": 33.515623}, "trend_signal": 1, "fair_value": 37.628436, "relative_strength": 4.614885, "rate_of_change": 0.4516162456630523, "market_dynamics": -0.209679, "expectation": {"probability": 10.1655, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.73, "high": 34.73, "low": 34.73, "close": 34.73, "volume": 0}, "trend_line": 32.136166, "activity_lines": {"activity_5": 34.73, "activity_10": 34.73, "activity_20": 34.661238, "activity_30": 33.692247}, "trend_signal": 1, "fair_value": 37.599159, "relative_strength": 3.916584, "rate_of_change": 0.4495858429580748, "market_dynamics": -0.329731, "expectation": {"probability": 9.8062, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.73, "high": 34.73, "low": 34.73, "close": 34.73, "volume": 0}, "trend_line": 32.253666, "activity_lines": {"activity_5": 34.73, "activity_10": 34.73, "activity_20": 34.718929, "activity_30": 33.859591}, "trend_signal": 1, "fair_value": 37.570467, "relative_strength": 2.395798, "rate_of_change": 0.36563166869376923, "market_dynamics": -0.43845, "expectation": {"probability": 9.4714, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.73, "high": 34.73, "low": 34.73, "close": 34.73, "volume": 0}, "trend_line": 32.5205, "activity_lines": {"activity_5": 34.73, "activity_10": 34.73, "activity_20": 34.754167, "activity_30": 34.019355}, "trend_signal": 1, "fair_value": 37.542344, "relative_strength": 0.599287, "rate_of_change": 0.8272982054194886, "market_dynamics": -0.380236, "expectation": {"probability": 9.1587, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.73, "high": 34.73, "low": 34.73, "close": 34.73, "volume": 0}, "trend_line": 32.787333, "activity_lines": {"activity_5": 34.73, "activity_10": 34.73, "activity_20": 34.766952, "activity_30": 34.161903}, "trend_signal": 1, "fair_value": 37.514772, "relative_strength": -1.318309, "rate_of_change": 0.8205070647745217, "market_dynamics": -0.338756, "expectation": {"probability": 11.6564, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.73, "high": 34.73, "low": 34.73, "close": 34.73, "volume": 0}, "trend_line": 33.054166, "activity_lines": {"activity_5": 34.73, "activity_10": 34.73, "activity_20": 34.757286, "activity_30": 34.287236}, "trend_signal": 1, "fair_value": 37.487735, "relative_strength": -4.228328, "rate_of_change": 0.8138295359369592, "market_dynamics": -0.295392, "expectation": {"probability": 11.3967, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.73, "high": 34.73, "low": 34.73, "close": 34.73, "volume": 0}, "trend_line": 33.321, "activity_lines": {"activity_5": 34.73, "activity_10": 34.73, "activity_20": 34.748548, "activity_30": 34.395355}, "trend_signal": 1, "fair_value": 37.461219, "relative_strength": -4.932694, "rate_of_change": 0.8072628424507693, "market_dynamics": -0.219909, "expectation": {"probability": 11.1018, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.73, "high": 34.73, "low": 34.73, "close": 34.73, "volume": 0}, "trend_line": 33.587833, "activity_lines": {"activity_5": 34.73, "activity_10": 34.73, "activity_20": 34.739452, "activity_30": 34.486258}, "trend_signal": 1, "fair_value": 37.435207, "relative_strength": -6.239025, "rate_of_change": 0.8007952942588921, "market_dynamics": -0.223557, "expectation": {"probability": 10.8218, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.73, "high": 34.73, "low": 34.73, "close": 34.73, "volume": 0}, "trend_line": 33.854666, "activity_lines": {"activity_5": 34.73, "activity_10": 34.73, "activity_20": 34.73, "activity_30": 34.559946}, "trend_signal": 1, "fair_value": 37.409686, "relative_strength": -7.543557, "rate_of_change": 0.7944335081099109, "market_dynamics": -0.229206, "expectation": {"probability": 10.5556, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.73, "high": 34.73, "low": 34.73, "close": 34.73, "volume": 0}, "trend_line": 34.011833, "activity_lines": {"activity_5": 34.73, "activity_10": 34.73, "activity_20": 34.73, "activity_30": 34.616419}, "trend_signal": 1, "fair_value": 37.384642, "relative_strength": -8.464869, "rate_of_change": 0.46424029113151244, "market_dynamics": -0.239337, "expectation": {"probability": 10.3021, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.73, "high": 34.73, "low": 34.73, "close": 34.73, "volume": 0}, "trend_line": 34.169, "activity_lines": {"activity_5": 34.73, "activity_10": 34.73, "activity_20": 34.73, "activity_30": 34.662753}, "trend_signal": 1, "fair_value": 37.360062, "relative_strength": -9.588204, "rate_of_change": 0.46209505968112347, "market_dynamics": -0.258792, "expectation": {"probability": 10.0605, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.73, "high": 34.73, "low": 34.73, "close": 34.73, "volume": 0}, "trend_line": 34.326166, "activity_lines": {"activity_5": 34.73, "activity_10": 34.73, "activity_20": 34.73, "activity_30": 34.698946}, "trend_signal": 1, "fair_value": 37.335933, "relative_strength": -7.601817, "rate_of_change": 0.45996663642484037, "market_dynamics": -0.294948, "expectation": {"probability": 9.83, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.73, "high": 34.73, "low": 34.73, "close": 34.73, "volume": 0}, "trend_line": 34.483333, "activity_lines": {"activity_5": 34.73, "activity_10": 34.73, "activity_20": 34.73, "activity_30": 34.725}, "trend_signal": 1, "fair_value": 37.312243, "relative_strength": -6.955472, "rate_of_change": 0.4578635435137183, "market_dynamics": -0.358423, "expectation": {"probability": 9.6098, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.73, "high": 34.73, "low": 34.73, "close": 34.73, "volume": 0}, "trend_line": 34.6405, "activity_lines": {"activity_5": 34.73, "activity_10": 34.73, "activity_20": 34.73, "activity_30": 34.740914}, "trend_signal": 1, "fair_value": 37.28898, "relative_strength": -7.403182, "rate_of_change": 0.4557767081273761, "market_dynamics": -0.428455, "expectation": {"probability": 9.3993, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.73, "high": 34.73, "low": 16.65, "close": 17.32, "volume": 100}, "trend_line": 34.217333, "activity_lines": {"activity_5": 28.926667, "activity_10": 31.564545, "activity_20": 33.071905, "activity_30": 33.623462}, "trend_signal": 0, "fair_value": 37.110685, "relative_strength": -53.834789, "rate_of_change": -1.221596108601202, "market_dynamics": -0.603288, "expectation": {"probability": 16.9974, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.58, "high": 16.954, "low": 16.048, "close": 16.954, "volume": 93}, "trend_line": 33.6183, "activity_lines": {"activity_5": 24.162, "activity_10": 28.649091, "activity_20": 31.461857, "activity_30": 32.509699}, "trend_signal": 0, "fair_value": 36.932307, "relative_strength": -53.547293, "rate_of_change": -1.7506712168362322, "market_dynamics": -0.759774, "expectation": {"probability": 16.7945, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.200001, "high": 16.424, "low": 15.558, "close": 16.09, "volume": 362}, "trend_line": 32.999467, "activity_lines": {"activity_5": 20.2944, "activity_10": 25.899745, "activity_20": 29.854171, "activity_30": 31.378841}, "trend_signal": 0, "fair_value": 36.74948, "relative_strength": -56.789298, "rate_of_change": -1.8407623229015002, "market_dynamics": -0.886231, "expectation": {"probability": 16.3621, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.4, "high": 15.4, "low": 11.82, "close": 12.332, "volume": 433}, "trend_line": 32.255367, "activity_lines": {"activity_5": 16.4168, "activity_10": 22.806036, "activity_20": 27.977343, "activity_30": 30.045456}, "trend_signal": 0, "fair_value": 36.537154, "relative_strength": -67.074682, "rate_of_change": -2.2548849046561967, "market_dynamics": -1.000984, "expectation": {"probability": 15.9514, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.83, "high": 14.128, "low": 11.34, "close": 14.36, "volume": 1968}, "trend_line": 31.5102, "activity_lines": {"activity_5": 14.7084, "activity_10": 20.488291, "activity_20": 26.400314, "activity_30": 28.890916}, "trend_signal": 0, "fair_value": 36.345972, "relative_strength": -59.901226, "rate_of_change": -2.3102108867649793, "market_dynamics": -0.951722, "expectation": {"probability": 14.4845, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.36, "high": 15.654, "low": 14.36, "close": 15.908, "volume": 1700}, "trend_line": 30.8828, "activity_lines": {"activity_5": 14.874, "activity_10": 18.822364, "activity_20": 25.067714, "activity_30": 27.884323}, "trend_signal": 0, "fair_value": 36.171288, "relative_strength": -54.771806, "rate_of_change": -1.99110129418411, "market_dynamics": -0.864177, "expectation": {"probability": 16.266, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.908, "high": 16.620001, "low": 15.0, "close": 16.698, "volume": 1710}, "trend_line": 30.281733, "activity_lines": {"activity_5": 15.397067, "activity_10": 17.642291, "activity_20": 23.899981, "activity_30": 26.969174}, "trend_signal": 0, "fair_value": 36.00626, "relative_strength": -52.115396, "rate_of_change": -1.94628401569806, "market_dynamics": -0.744663, "expectation": {"probability": 18.2955, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.698, "high": 16.698, "low": 15.902, "close": 16.528, "volume": 304}, "trend_line": 29.675, "activity_lines": {"activity_5": 15.880533, "activity_10": 16.759164, "activity_20": 22.801924, "activity_30": 26.081837}, "trend_signal": 0, "fair_value": 35.842578, "relative_strength": -49.138798, "rate_of_change": -2.0036270711454933, "market_dynamics": -0.730219, "expectation": {"probability": 20.7561, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.528, "high": 16.528, "low": 16.528, "close": 16.528, "volume": 0}, "trend_line": 29.068267, "activity_lines": {"activity_5": 16.3348, "activity_10": 16.206982, "activity_20": 21.790543, "activity_30": 25.233643}, "trend_signal": 0, "fair_value": 35.681623, "relative_strength": -49.515552, "rate_of_change": -2.044593091828145, "market_dynamics": -0.753602, "expectation": {"probability": 18.9826, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.528, "high": 18.034, "low": 16.528, "close": 18.034, "volume": 100}, "trend_line": 28.511733, "activity_lines": {"activity_5": 17.011333, "activity_10": 16.259564, "activity_20": 21.009267, "activity_30": 24.521755}, "trend_signal": 0, "fair_value": 35.535775, "relative_strength": -44.074299, "rate_of_change": -1.9145757812118598, "market_dynamics": -0.74783, "expectation": {"probability": 19.3855, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.034, "high": 18.034, "low": 18.034, "close": 18.034, "volume": 0}, "trend_line": 27.9552, "activity_lines": {"activity_5": 17.442933, "activity_10": 16.615709, "activity_20": 20.307495, "activity_30": 23.845772}, "trend_signal": 0, "fair_value": 35.392318, "relative_strength": -44.799642, "rate_of_change": -1.9519437839853444, "market_dynamics": -0.737003, "expectation": {"probability": 20.1917, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.034, "high": 18.034, "low": 14.626, "close": 14.626, "volume": 167}, "trend_line": 27.285067, "activity_lines": {"activity_5": 16.5968, "activity_10": 16.339236, "activity_20": 19.360657, "activity_30": 22.985824}, "trend_signal": 0, "fair_value": 35.223486, "relative_strength": -55.545827, "rate_of_change": -2.397167611034798, "market_dynamics": -0.62488, "expectation": {"probability": 20.9877, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.626, "high": 18.568001, "low": 14.626, "close": 18.65, "volume": 124}, "trend_line": 26.749067, "activity_lines": {"activity_5": 17.230133, "activity_10": 16.836727, "activity_20": 18.89279, "activity_30": 22.428723}, "trend_signal": 0, "fair_value": 35.089829, "relative_strength": -42.265876, "rate_of_change": -1.9644445073197045, "market_dynamics": -0.406721, "expectation": {"probability": 20.069, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.218, "high": 21.08, "low": 18.862, "close": 20.264999, "volume": 212}, "trend_line": 26.2669, "activity_lines": {"activity_5": 18.260333, "activity_10": 17.581309, "activity_20": 18.655305, "activity_30": 22.010396}, "trend_signal": 0, "fair_value": 34.97123, "relative_strength": -36.117868, "rate_of_change": -1.8025563284132506, "market_dynamics": -0.176595, "expectation": {"probability": 21.477, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.264999, "high": 21.57, "low": 20.264999, "close": 21.549999, "volume": 100}, "trend_line": 25.827567, "activity_lines": {"activity_5": 19.469733, "activity_10": 18.415291, "activity_20": 18.609081, "activity_30": 21.706079}, "trend_signal": 0, "fair_value": 34.864712, "relative_strength": -27.875883, "rate_of_change": -1.6725727055724176, "market_dynamics": 0.084642, "expectation": {"probability": 24.9412, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.549999, "high": 21.549999, "low": 21.549999, "close": 21.549999, "volume": 0}, "trend_line": 25.388233, "activity_lines": {"activity_5": 20.444733, "activity_10": 19.118545, "activity_20": 18.625619, "activity_30": 21.430107}, "trend_signal": 0, "fair_value": 34.759872, "relative_strength": -26.935837, "rate_of_change": -1.701027433207312, "market_dynamics": 0.353549, "expectation": {"probability": 22.2746, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.549999, "high": 21.549999, "low": 21.549999, "close": 21.549999, "volume": 0}, "trend_line": 24.9489, "activity_lines": {"activity_5": 21.185332, "activity_10": 19.719218, "activity_20": 18.704919, "activity_30": 21.182479}, "trend_signal": 0, "fair_value": 34.65667, "relative_strength": -29.264867, "rate_of_change": -1.7304591461721708, "market_dynamics": 0.507927, "expectation": {"probability": 21.9385, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.549999, "high": 21.549999, "low": 18.964001, "close": 18.156, "volume": 83}, "trend_line": 24.396433, "activity_lines": {"activity_5": 20.332999, "activity_10": 19.614581, "activity_20": 18.523743, "activity_30": 20.744228}, "trend_signal": 0, "fair_value": 34.528758, "relative_strength": -40.836584, "rate_of_change": -2.2143942217893375, "market_dynamics": 0.549817, "expectation": {"probability": 25.5965, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.156, "high": 18.156, "low": 18.156, "close": 18.156, "volume": 0}, "trend_line": 23.843967, "activity_lines": {"activity_5": 19.5136, "activity_10": 19.480345, "activity_20": 18.42149, "activity_30": 20.341619}, "trend_signal": 0, "fair_value": 34.402813, "relative_strength": -41.439588, "rate_of_change": -2.26453596720471, "market_dynamics": 0.500211, "expectation": {"probability": 21.1765, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.156, "high": 20.84, "low": 18.156, "close": 20.415001, "volume": 288}, "trend_line": 23.3668, "activity_lines": {"activity_5": 19.5878, "activity_10": 19.727236, "activity_20": 18.613305, "activity_30": 20.120396}, "trend_signal": 0, "fair_value": 34.296036, "relative_strength": -31.354867, "rate_of_change": -2.0012064267661414, "market_dynamics": 0.519602, "expectation": {"probability": 24.3972, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.415001, "high": 20.415001, "low": 18.445999, "close": 18.408001, "volume": 1314}, "trend_line": 22.822733, "activity_lines": {"activity_5": 19.068667, "activity_10": 19.565927, "activity_20": 18.682143, "activity_30": 19.800473}, "trend_signal": 0, "fair_value": 34.175672, "relative_strength": -37.959209, "rate_of_change": -2.3283761576253568, "market_dynamics": 0.582802, "expectation": {"probability": 25.9209, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.408001, "high": 18.408001, "low": 18.408001, "close": 18.408001, "volume": 0}, "trend_line": 22.278667, "activity_lines": {"activity_5": 18.759001, "activity_10": 19.397818, "activity_20": 18.7458, "activity_30": 19.515652}, "trend_signal": 0, "fair_value": 34.057118, "relative_strength": -37.630263, "rate_of_change": -2.383877513705308, "market_dynamics": 0.529545, "expectation": {"probability": 21.8951, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.408001, "high": 18.408001, "low": 13.8, "close": 14.046, "volume": 150}, "trend_line": 21.5892, "activity_lines": {"activity_5": 17.204801, "activity_10": 18.367855, "activity_20": 18.387105, "activity_30": 18.984512}, "trend_signal": 0, "fair_value": 33.907782, "relative_strength": -53.052137, "rate_of_change": -3.094740811916606, "market_dynamics": 0.376717, "expectation": {"probability": 24.9508, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.046, "high": 14.738, "low": 14.002, "close": 14.798, "volume": 1250}, "trend_line": 20.9248, "activity_lines": {"activity_5": 16.175267, "activity_10": 17.558328, "activity_20": 18.109762, "activity_30": 18.54637}, "trend_signal": 0, "fair_value": 33.766228, "relative_strength": -47.922727, "rate_of_change": -3.0774646582550558, "market_dynamics": 0.268654, "expectation": {"probability": 24.3581, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.798, "high": 16.17, "low": 14.798, "close": 16.128, "volume": 22}, "trend_line": 20.304733, "activity_lines": {"activity_5": 15.812934, "activity_10": 17.090018, "activity_20": 17.947343, "activity_30": 18.236899}, "trend_signal": 0, "fair_value": 33.636535, "relative_strength": -43.449869, "rate_of_change": -2.9633114772901163, "market_dynamics": 0.004626, "expectation": {"probability": 25.6311, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.128, "high": 16.128, "low": 16.128, "close": 16.128, "volume": 0}, "trend_line": 19.684667, "activity_lines": {"activity_5": 15.7364, "activity_10": 16.720291, "activity_20": 17.776505, "activity_30": 17.967432}, "trend_signal": 0, "fair_value": 33.508735, "relative_strength": -43.838562, "rate_of_change": -3.0538003134540004, "market_dynamics": -0.096106, "expectation": {"probability": 23.7463, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.128, "high": 16.128, "low": 16.128, "close": 16.128, "volume": 0}, "trend_line": 19.0646, "activity_lines": {"activity_5": 15.811867, "activity_10": 16.449146, "activity_20": 17.604619, "activity_30": 17.73797}, "trend_signal": 0, "fair_value": 33.382788, "relative_strength": -41.940489, "rate_of_change": -3.149999946659003, "market_dynamics": -0.112274, "expectation": {"probability": 23.5036, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.128, "high": 16.128, "low": 16.128, "close": 16.128, "volume": 0}, "trend_line": 18.444533, "activity_lines": {"activity_5": 16.039333, "activity_10": 16.276582, "activity_20": 17.435448, "activity_30": 17.548512}, "trend_signal": 0, "fair_value": 33.258653, "relative_strength": -40.70809, "rate_of_change": -3.2524521888736135, "market_dynamics": -0.260355, "expectation": {"probability": 23.1544, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.128, "high": 16.128, "low": 16.128, "close": 16.128, "volume": 0}, "trend_line": 17.824467, "activity_lines": {"activity_5": 16.128, "activity_10": 16.140891, "activity_20": 17.268181, "activity_30": 17.399058}, "trend_signal": 0, "fair_value": 33.136291, "relative_strength": -38.07632, "rate_of_change": -3.361787473827618, "market_dynamics": -0.307607, "expectation": {"probability": 22.8153, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.128, "high": 21.18, "low": 16.128, "close": 20.08, "volume": 255}, "trend_line": 17.336133, "activity_lines": {"activity_5": 17.445333, "activity_10": 16.760618, "activity_20": 17.4792, "activity_30": 17.544576}, "trend_signal": 0, "fair_value": 33.043693, "relative_strength": -22.607802, "rate_of_change": -2.7396836045644357, "market_dynamics": -0.172876, "expectation": {"probability": 20.2073, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.08, "high": 20.08, "low": 20.08, "close": 20.08, "volume": 0}, "trend_line": 17.428133, "activity_lines": {"activity_5": 18.4992, "activity_10": 17.386436, "activity_20": 17.680476, "activity_30": 17.7216}, "trend_signal": 0, "fair_value": 32.9524, "relative_strength": -19.817709, "rate_of_change": 0.5306835151760704, "market_dynamics": 0.005331, "expectation": {"probability": 19.3401, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.08, "high": 20.08, "low": 19.743999, "close": 19.761999, "volume": 5}, "trend_line": 17.521733, "activity_lines": {"activity_5": 19.1836, "activity_10": 17.924036, "activity_20": 17.841724, "activity_30": 17.872172}, "trend_signal": 1, "fair_value": 32.860159, "relative_strength": -19.723647, "rate_of_change": 0.5370626905360553, "market_dynamics": 0.267872, "expectation": {"probability": 14.7541, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.761999, "high": 19.761999, "low": 19.761999, "close": 19.761999, "volume": 0}, "trend_line": 17.644133, "activity_lines": {"activity_5": 19.625733, "activity_10": 18.437018, "activity_20": 17.978514, "activity_30": 18.016705}, "trend_signal": 1, "fair_value": 32.7692, "relative_strength": -21.634302, "rate_of_change": 0.6985610384543524, "market_dynamics": 0.548174, "expectation": {"probability": 11.8885, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.761999, "high": 19.761999, "low": 19.761999, "close": 19.761999, "volume": 0}, "trend_line": 17.8918, "activity_lines": {"activity_5": 19.825599, "activity_10": 18.846072, "activity_20": 18.110009, "activity_30": 18.153342}, "trend_signal": 1, "fair_value": 32.679495, "relative_strength": -20.734532, "rate_of_change": 1.4036790586423253, "market_dynamics": 0.605944, "expectation": {"probability": 11.7002, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.761999, "high": 19.761999, "low": 19.761999, "close": 19.761999, "volume": 0}, "trend_line": 18.071867, "activity_lines": {"activity_5": 19.783199, "activity_10": 19.164872, "activity_20": 18.2439, "activity_30": 18.274}, "trend_signal": 1, "fair_value": 32.591019, "relative_strength": -16.847523, "rate_of_change": 1.0064219363060234, "market_dynamics": 0.715152, "expectation": {"probability": 11.4833, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.761999, "high": 19.761999, "low": 19.761999, "close": 19.761999, "volume": 0}, "trend_line": 18.200333, "activity_lines": {"activity_5": 19.761999, "activity_10": 19.417599, "activity_20": 18.386304, "activity_30": 18.383041}, "trend_signal": 1, "fair_value": 32.503746, "relative_strength": -16.518586, "rate_of_change": 0.7108618052578602, "market_dynamics": 0.754583, "expectation": {"probability": 11.2742, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.761999, "high": 19.761999, "low": 19.761999, "close": 19.761999, "volume": 0}, "trend_line": 18.302466, "activity_lines": {"activity_5": 19.761999, "activity_10": 19.604254, "activity_20": 18.537223, "activity_30": 18.483793}, "trend_signal": 1, "fair_value": 32.417654, "relative_strength": -15.114335, "rate_of_change": 0.5611600622911596, "market_dynamics": 0.811759, "expectation": {"probability": 11.0727, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.761999, "high": 19.761999, "low": 19.761999, "close": 19.761999, "volume": 0}, "trend_line": 18.410266, "activity_lines": {"activity_5": 19.761999, "activity_10": 19.724835, "activity_20": 18.696657, "activity_30": 18.577957}, "trend_signal": 1, "fair_value": 32.332716, "relative_strength": -16.077355, "rate_of_change": 0.5889916692100453, "market_dynamics": 0.898434, "expectation": {"probability": 10.8782, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.73, "high": 17.73, "low": 16.33, "close": 16.462, "volume": 106}, "trend_line": 18.408066, "activity_lines": {"activity_5": 18.661999, "activity_10": 19.179345, "activity_20": 18.534157, "activity_30": 18.452262}, "trend_signal": 1, "fair_value": 32.226912, "relative_strength": -30.991744, "rate_of_change": -0.01194985449964941, "market_dynamics": 0.784783, "expectation": {"probability": 21.0726, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.462, "high": 16.462, "low": 16.462, "close": 16.462, "volume": 0}, "trend_line": 18.355666, "activity_lines": {"activity_5": 17.782, "activity_10": 18.627781, "activity_20": 18.379723, "activity_30": 18.326709}, "trend_signal": 0, "fair_value": 32.122508, "relative_strength": -29.443763, "rate_of_change": -0.28465782336939804, "market_dynamics": 0.566123, "expectation": {"probability": 21.4066, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.462, "high": 16.462, "low": 16.462, "close": 16.462, "volume": 0}, "trend_line": 18.303266, "activity_lines": {"activity_5": 17.122, "activity_10": 18.141999, "activity_20": 18.244114, "activity_30": 18.204537}, "trend_signal": 0, "fair_value": 32.019478, "relative_strength": -28.519292, "rate_of_change": -0.2854704373025673, "market_dynamics": 0.278901, "expectation": {"probability": 21.22, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.74, "high": 18.74, "low": 14.82, "close": 14.46, "volume": 845}, "trend_line": 18.297733, "activity_lines": {"activity_5": 16.014667, "activity_10": 17.358, "activity_20": 17.927104, "activity_30": 17.956585}, "trend_signal": 0, "fair_value": 31.904711, "relative_strength": -36.807516, "rate_of_change": -0.03022957760653092, "market_dynamics": -0.004651, "expectation": {"probability": 24.0658, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.07, "high": 14.07, "low": 12.216, "close": 13.348, "volume": 231}, "trend_line": 18.121, "activity_lines": {"activity_5": 14.890133, "activity_10": 16.468218, "activity_20": 17.52299, "activity_30": 17.637247}, "trend_signal": 0, "fair_value": 31.784213, "relative_strength": -41.735088, "rate_of_change": -0.9658737505897711, "market_dynamics": -0.301415, "expectation": {"probability": 23.8166, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.348, "high": 13.348, "low": 13.348, "close": 13.348, "volume": 0}, "trend_line": 17.890433, "activity_lines": {"activity_5": 14.1932, "activity_10": 15.695054, "activity_20": 17.1222, "activity_30": 17.329312}, "trend_signal": 0, "fair_value": 31.665269, "relative_strength": -41.064183, "rate_of_change": -1.2723745930136146, "market_dynamics": -0.564087, "expectation": {"probability": 21.4524, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.348, "high": 15.068, "low": 13.348, "close": 15.048, "volume": 15704}, "trend_line": 17.6737, "activity_lines": {"activity_5": 14.270533, "activity_10": 15.3476, "activity_20": 16.890219, "activity_30": 17.145929}, "trend_signal": 0, "fair_value": 31.558748, "relative_strength": -32.495314, "rate_of_change": -1.2114463635396717, "market_dynamics": -0.562411, "expectation": {"probability": 23.1636, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.048, "high": 15.048, "low": 11.936, "close": 11.946, "volume": 987}, "trend_line": 17.353567, "activity_lines": {"activity_5": 13.408133, "activity_10": 14.521854, "activity_20": 16.367952, "activity_30": 16.7764}, "trend_signal": 0, "fair_value": 31.456076, "relative_strength": -44.985126, "rate_of_change": -1.8113524615671788, "market_dynamics": -0.773871, "expectation": {"probability": 24.0548, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.946, "high": 11.946, "low": 10.774, "close": 11.266, "volume": 179}, "trend_line": 17.010767, "activity_lines": {"activity_5": 12.620133, "activity_10": 13.714582, "activity_20": 15.800838, "activity_30": 16.383654}, "trend_signal": 0, "fair_value": 31.365256, "relative_strength": -46.871014, "rate_of_change": -1.9753863859804754, "market_dynamics": -0.841782, "expectation": {"probability": 23.2252, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.266, "high": 11.266, "low": 9.77, "close": 9.77, "volume": 163}, "trend_line": 16.731233, "activity_lines": {"activity_5": 11.5464, "activity_10": 12.789782, "activity_20": 15.1144, "activity_30": 15.916507}, "trend_signal": 0, "fair_value": 31.260321, "relative_strength": -53.125205, "rate_of_change": -1.6432768728182667, "market_dynamics": -0.858205, "expectation": {"probability": 22.8916, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.398, "high": 9.398, "low": 9.034, "close": 9.116, "volume": 313}, "trend_line": 16.4299, "activity_lines": {"activity_5": 10.4932, "activity_10": 11.927745, "activity_20": 14.395952, "activity_30": 15.425202}, "trend_signal": 0, "fair_value": 31.156609, "relative_strength": -54.680438, "rate_of_change": -1.8010208811269297, "market_dynamics": -1.100529, "expectation": {"probability": 22.7231, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.116, "high": 11.054, "low": 9.116, "close": 11.054, "volume": 30}, "trend_line": 16.117867, "activity_lines": {"activity_5": 10.368133, "activity_10": 11.551636, "activity_20": 13.895467, "activity_30": 15.07837}, "trend_signal": 0, "fair_value": 31.065321, "relative_strength": -36.918621, "rate_of_change": -1.899177718671444, "market_dynamics": -1.064847, "expectation": {"probability": 23.0805, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.876, "high": 16.0, "low": 12.94, "close": 12.568, "volume": 1858}, "trend_line": 15.9232, "activity_lines": {"activity_5": 11.014, "activity_10": 11.549127, "activity_20": 13.582152, "activity_30": 14.849346}, "trend_signal": 0, "fair_value": 30.983737, "relative_strength": -25.092012, "rate_of_change": -1.2077714749724688, "market_dynamics": -0.901989, "expectation": {"probability": 23.9945, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.448, "high": 11.872, "low": 11.118, "close": 11.118, "volume": 790}, "trend_line": 15.6802, "activity_lines": {"activity_5": 11.135067, "activity_10": 11.353782, "activity_20": 13.166514, "activity_30": 14.539333}, "trend_signal": 0, "fair_value": 30.892859, "relative_strength": -35.532046, "rate_of_change": -1.5260751607717062, "market_dynamics": -0.770306, "expectation": {"probability": 24.359, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.35, "high": 10.492, "low": 9.853, "close": 9.853, "volume": 460}, "trend_line": 15.540433, "activity_lines": {"activity_5": 10.844333, "activity_10": 10.9892, "activity_20": 12.671562, "activity_30": 14.163385}, "trend_signal": 0, "fair_value": 30.793872, "relative_strength": -44.420495, "rate_of_change": -0.8913598040841257, "market_dynamics": -0.66257, "expectation": {"probability": 24.0822, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.934, "high": 11.844, "low": 9.5, "close": 11.36, "volume": 2319}, "trend_line": 15.425833, "activity_lines": {"activity_5": 11.0504, "activity_10": 10.962164, "activity_20": 12.367319, "activity_30": 13.893679}, "trend_signal": 0, "fair_value": 30.638359, "relative_strength": -37.028106, "rate_of_change": -0.7374311899803523, "market_dynamics": -0.484339, "expectation": {"probability": 24.4288, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.666, "high": 11.302, "low": 10.606, "close": 11.302, "volume": 1501}, "trend_line": 15.264966, "activity_lines": {"activity_5": 11.087533, "activity_10": 10.960727, "activity_20": 12.097562, "activity_30": 13.627626}, "trend_signal": 0, "fair_value": 30.459269, "relative_strength": -38.562984, "rate_of_change": -1.0428415762053267, "market_dynamics": -0.395822, "expectation": {"probability": 24.766, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.302, "high": 11.302, "low": 11.302, "close": 11.302, "volume": 0}, "trend_line": 15.1041, "activity_lines": {"activity_5": 11.108133, "activity_10": 11.0274, "activity_20": 11.86809, "activity_30": 13.37195}, "trend_signal": 0, "fair_value": 30.280179, "relative_strength": -40.333483, "rate_of_change": -1.053824816904267, "market_dynamics": -0.229885, "expectation": {"probability": 22.9175, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.302, "high": 11.302, "low": 10.806, "close": 11.01, "volume": 171}, "trend_line": 14.9335, "activity_lines": {"activity_5": 11.1158, "activity_10": 11.052691, "activity_20": 11.651095, "activity_30": 13.107815}, "trend_signal": 0, "fair_value": 30.099218, "relative_strength": -39.794554, "rate_of_change": -1.1294946405280706, "market_dynamics": -0.017106, "expectation": {"probability": 24.1795, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.01, "high": 11.01, "low": 11.01, "close": 11.01, "volume": 0}, "trend_line": 14.7629, "activity_lines": {"activity_5": 11.130667, "activity_10": 11.082636, "activity_20": 11.475776, "activity_30": 12.854686}, "trend_signal": 0, "fair_value": 29.918256, "relative_strength": -40.25099, "rate_of_change": -1.142397964308436, "market_dynamics": 0.065847, "expectation": {"probability": 21.3959, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.402, "high": 10.16, "low": 8.7, "close": 9.366, "volume": 1798}, "trend_line": 14.5375, "activity_lines": {"activity_5": 10.5204, "activity_10": 10.791127, "activity_20": 11.185562, "activity_30": 12.506499}, "trend_signal": 0, "fair_value": 29.726756, "relative_strength": -49.284609, "rate_of_change": -1.5268002899159412, "market_dynamics": 0.148587, "expectation": {"probability": 23.4805, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.346, "high": 10.2, "low": 9.047, "close": 9.668, "volume": 10028}, "trend_line": 14.190433, "activity_lines": {"activity_5": 10.143733, "activity_10": 10.549982, "activity_20": 10.9579, "activity_30": 12.192338}, "trend_signal": 0, "fair_value": 29.537192, "relative_strength": -45.504579, "rate_of_change": -2.38739122957867, "market_dynamics": 0.301358, "expectation": {"probability": 23.6772, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.668, "high": 9.668, "low": 9.668, "close": 9.668, "volume": 0}, "trend_line": 13.843366, "activity_lines": {"activity_5": 9.876, "activity_10": 10.334036, "activity_20": 10.76259, "activity_30": 11.900568}, "trend_signal": 0, "fair_value": 29.288269, "relative_strength": -44.624365, "rate_of_change": -2.445781605113818, "market_dynamics": 0.28123, "expectation": {"probability": 21.7407, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.668, "high": 9.668, "low": 8.038, "close": 8.045, "volume": 912}, "trend_line": 13.4528, "activity_lines": {"activity_5": 9.1762, "activity_10": 9.875727, "activity_20": 10.445062, "activity_30": 11.52648}, "trend_signal": 0, "fair_value": 28.980288, "relative_strength": -53.831609, "rate_of_change": -2.821322502056218, "market_dynamics": 0.185298, "expectation": {"probability": 23.9662, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.045, "high": 8.309, "low": 7.665, "close": 8.285, "volume": 138}, "trend_line": 13.070233, "activity_lines": {"activity_5": 8.754067, "activity_10": 9.516927, "activity_20": 10.180938, "activity_30": 11.193073}, "trend_signal": 0, "fair_value": 28.651923, "relative_strength": -51.628227, "rate_of_change": -2.843772300190294, "market_dynamics": 0.038527, "expectation": {"probability": 23.9473, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.285, "high": 8.285, "low": 5.112, "close": 5.446, "volume": 3452}, "trend_line": 12.593033, "activity_lines": {"activity_5": 7.567267, "activity_10": 8.670455, "activity_20": 9.670543, "activity_30": 10.701187}, "trend_signal": 0, "fair_value": 28.228628, "relative_strength": -68.158802, "rate_of_change": -3.6510443233873477, "market_dynamics": -0.326836, "expectation": {"probability": 24.5832, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.498, "high": 5.695, "low": 5.49, "close": 5.39, "volume": 365}, "trend_line": 12.113967, "activity_lines": {"activity_5": 6.623133, "activity_10": 7.921327, "activity_20": 9.192443, "activity_30": 10.236475}, "trend_signal": 0, "fair_value": 27.849013, "relative_strength": -68.077402, "rate_of_change": -3.8042146002476094, "market_dynamics": -0.639235, "expectation": {"probability": 24.3846, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.265, "high": 5.283, "low": 4.4775, "close": 4.8675, "volume": 10678}, "trend_line": 11.617483, "activity_lines": {"activity_5": 5.790033, "activity_10": 7.184691, "activity_20": 8.710571, "activity_30": 9.768961}, "trend_signal": 0, "fair_value": 27.498676, "relative_strength": -70.822191, "rate_of_change": -4.0984427314355445, "market_dynamics": -0.782238, "expectation": {"probability": 24.0973, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.87, "high": 8.895, "low": 4.87, "close": 8.656, "volume": 12966}, "trend_line": 11.247283, "activity_lines": {"activity_5": 6.5398, "activity_10": 7.253864, "activity_20": 8.623217, "activity_30": 9.577898}, "trend_signal": 0, "fair_value": 27.172625, "relative_strength": -45.936977, "rate_of_change": -3.18657664487222, "market_dynamics": -0.600908, "expectation": {"probability": 24.0092, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.656, "high": 8.656, "low": 8.656, "close": 8.656, "volume": 0}, "trend_line": 10.877083, "activity_lines": {"activity_5": 7.248833, "activity_10": 7.365836, "activity_20": 8.54829, "activity_30": 9.410718}, "trend_signal": 0, "fair_value": 26.917567, "relative_strength": -46.923275, "rate_of_change": -3.291461591212729, "market_dynamics": -0.435903, "expectation": {"probability": 22.9153, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.656, "high": 8.656, "low": 8.656, "close": 8.656, "volume": 0}, "trend_line": 10.616883, "activity_lines": {"activity_5": 7.933133, "activity_10": 7.520609, "activity_20": 8.478669, "activity_30": 9.267423}, "trend_signal": 0, "fair_value": 26.66251, "relative_strength": -47.037018, "rate_of_change": -2.3921854784044685, "market_dynamics": -0.115257, "expectation": {"probability": 22.7151, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.656, "high": 8.656, "low": 8.656, "close": 8.656, "volume": 0}, "trend_line": 10.356683, "activity_lines": {"activity_5": 8.403433, "activity_10": 7.688291, "activity_20": 8.411238, "activity_30": 9.140914}, "trend_signal": 0, "fair_value": 26.400112, "relative_strength": -46.934517, "rate_of_change": -2.4508134826389187, "market_dynamics": 0.145071, "expectation": {"probability": 21.7198, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.656, "high": 8.656, "low": 8.656, "close": 8.656, "volume": 0}, "trend_line": 10.096483, "activity_lines": {"activity_5": 8.656, "activity_10": 7.874373, "activity_20": 8.355226, "activity_30": 9.031192}, "trend_signal": 0, "fair_value": 26.116048, "relative_strength": -44.62002, "rate_of_change": -2.512387412070072, "market_dynamics": 0.146311, "expectation": {"probability": 21.528, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.656, "high": 8.656, "low": 7.894, "close": 7.894, "volume": 133}, "trend_line": 9.877617, "activity_lines": {"activity_5": 8.402, "activity_10": 7.940309, "activity_20": 8.245271, "activity_30": 8.889097}, "trend_signal": 0, "fair_value": 25.827099, "relative_strength": -47.63002, "rate_of_change": -2.167744946433312, "market_dynamics": 0.257064, "expectation": {"probability": 23.855, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.894, "high": 7.894, "low": 7.894, "close": 7.894, "volume": 0}, "trend_line": 9.695817, "activity_lines": {"activity_5": 8.1988, "activity_10": 8.008991, "activity_20": 8.150669, "activity_30": 8.761122}, "trend_signal": 0, "fair_value": 25.538151, "relative_strength": -47.803078, "rate_of_change": -1.8405248958326774, "market_dynamics": 0.35082, "expectation": {"probability": 21.0841, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.417, "high": 7.417, "low": 7.147, "close": 7.147, "volume": 453}, "trend_line": 9.489117, "activity_lines": {"activity_5": 7.7974, "activity_10": 7.948964, "activity_20": 7.994252, "activity_30": 8.596682}, "trend_signal": 0, "fair_value": 25.244413, "relative_strength": -51.470241, "rate_of_change": -2.131847166669912, "market_dynamics": 0.351124, "expectation": {"probability": 23.347, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.147, "high": 7.147, "low": 6.479, "close": 6.832, "volume": 159}, "trend_line": 9.21525, "activity_lines": {"activity_5": 7.3916, "activity_10": 7.800736, "activity_20": 7.827898, "activity_30": 8.425255}, "trend_signal": 0, "fair_value": 24.838401, "relative_strength": -53.342802, "rate_of_change": -2.8861168009626286, "market_dynamics": 0.291357, "expectation": {"probability": 23.1225, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.832, "high": 6.832, "low": 5.776, "close": 5.516, "volume": 249}, "trend_line": 9.000917, "activity_lines": {"activity_5": 6.668733, "activity_10": 7.387018, "activity_20": 7.557495, "activity_30": 8.186594}, "trend_signal": 0, "fair_value": 24.500234, "relative_strength": -62.200391, "rate_of_change": -2.3258511706139267, "market_dynamics": 0.208407, "expectation": {"probability": 22.8603, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.516, "high": 5.516, "low": 5.345, "close": 5.384, "volume": 121}, "trend_line": 8.80485, "activity_lines": {"activity_5": 6.1112, "activity_10": 6.937509, "activity_20": 7.302074, "activity_30": 7.953244}, "trend_signal": 0, "fair_value": 24.143272, "relative_strength": -61.288391, "rate_of_change": -2.1783002776272613, "market_dynamics": 0.060983, "expectation": {"probability": 22.604, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 0}, "trend_line": 8.65865, "activity_lines": {"activity_5": 5.721, "activity_10": 6.547491, "activity_20": 7.073443, "activity_30": 7.732544}, "trend_signal": 0, "fair_value": 23.786311, "relative_strength": -60.258918, "rate_of_change": -1.6604485028137939, "market_dynamics": 0.027826, "expectation": {"probability": 20.1782, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.384, "high": 5.384, "low": 5.27934, "close": 5.27934, "volume": 0}, "trend_line": 8.530761, "activity_lines": {"activity_5": 5.463247, "activity_10": 6.197935, "activity_20": 6.861635, "activity_30": 7.514524}, "trend_signal": 0, "fair_value": 23.447204, "relative_strength": -60.913483, "rate_of_change": -1.477008540592352, "market_dynamics": -0.013948, "expectation": {"probability": 22.4359, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.384, "high": 5.384, "low": 4.8605, "close": 4.8605, "volume": 142}, "trend_line": 8.324311, "activity_lines": {"activity_5": 5.190391, "activity_10": 5.833619, "activity_20": 6.629397, "activity_30": 7.277733}, "trend_signal": 0, "fair_value": 23.105412, "relative_strength": -63.816245, "rate_of_change": -2.420065454887322, "market_dynamics": -0.05101, "expectation": {"probability": 22.2781, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.8605, "high": 5.677, "low": 4.8605, "close": 5.749, "volume": 6000}, "trend_line": 8.097011, "activity_lines": {"activity_5": 5.345135, "activity_10": 5.699859, "activity_20": 6.504672, "activity_30": 7.111584}, "trend_signal": 0, "fair_value": 22.769316, "relative_strength": -56.013093, "rate_of_change": -2.7305563187151423, "market_dynamics": -0.068452, "expectation": {"probability": 22.2374, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0}, "trend_line": 7.918045, "activity_lines": {"activity_5": 5.484345, "activity_10": 5.618952, "activity_20": 6.398608, "activity_30": 6.960099}, "trend_signal": 0, "fair_value": 22.43322, "relative_strength": -55.815901, "rate_of_change": -2.210272407929296, "market_dynamics": -0.256824, "expectation": {"probability": 20.8955, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0}, "trend_line": 7.781245, "activity_lines": {"activity_5": 5.599223, "activity_10": 5.577046, "activity_20": 6.303478, "activity_30": 6.820161}, "trend_signal": 0, "fair_value": 22.097124, "relative_strength": -53.01552, "rate_of_change": -1.7276991984763919, "market_dynamics": -0.384928, "expectation": {"probability": 20.7313, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0}, "trend_line": 7.594211, "activity_lines": {"activity_5": 5.689767, "activity_10": 5.57414, "activity_20": 6.220424, "activity_30": 6.689048}, "trend_signal": 0, "fair_value": 21.845932, "relative_strength": -52.301285, "rate_of_change": -2.403651343711714, "market_dynamics": -0.433025, "expectation": {"probability": 20.5082, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0}, "trend_line": 7.409111, "activity_lines": {"activity_5": 5.749, "activity_10": 5.596652, "activity_20": 6.135927, "activity_30": 6.570002}, "trend_signal": 0, "fair_value": 21.661983, "relative_strength": -50.902783, "rate_of_change": -2.437382895998009, "market_dynamics": -0.431296, "expectation": {"probability": 20.4106, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.396, "high": 4.5045, "low": 4.22, "close": 4.6025, "volume": 231}, "trend_line": 7.185795, "activity_lines": {"activity_5": 5.366833, "activity_10": 5.4304, "activity_20": 5.940531, "activity_30": 6.388931}, "trend_signal": 0, "fair_value": 21.472095, "relative_strength": -59.434256, "rate_of_change": -3.0140728084651522, "market_dynamics": -0.410387, "expectation": {"probability": 22.2903, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.4915, "high": 4.4915, "low": 4.1375, "close": 4.216, "volume": 13213}, "trend_line": 6.959328, "activity_lines": {"activity_5": 4.932267, "activity_10": 5.210485, "activity_20": 5.709586, "activity_30": 6.197331}, "trend_signal": 0, "fair_value": 21.263736, "relative_strength": -62.515986, "rate_of_change": -3.1515928300208893, "market_dynamics": -0.305268, "expectation": {"probability": 21.5781, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.216, "high": 4.216, "low": 4.009, "close": 4.062, "volume": 137}, "trend_line": 6.727728, "activity_lines": {"activity_5": 4.548567, "activity_10": 4.983806, "activity_20": 5.485118, "activity_30": 6.010407}, "trend_signal": 0, "fair_value": 21.05439, "relative_strength": -62.358852, "rate_of_change": -3.327907522105586, "market_dynamics": -0.368579, "expectation": {"probability": 21.5088, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.662, "high": 4.015, "low": 3.662, "close": 3.7385, "volume": 167}, "trend_line": 6.540145, "activity_lines": {"activity_5": 4.1695, "activity_10": 4.722345, "activity_20": 5.251716, "activity_30": 5.817553}, "trend_signal": 0, "fair_value": 20.84297, "relative_strength": -64.542335, "rate_of_change": -2.7882072521362344, "market_dynamics": -0.474339, "expectation": {"probability": 21.44, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.4045, "high": 3.501, "low": 3.0315, "close": 3.501, "volume": 4068}, "trend_line": 6.334578, "activity_lines": {"activity_5": 3.8453, "activity_10": 4.445718, "activity_20": 5.019112, "activity_30": 5.621479}, "trend_signal": 0, "fair_value": 20.630028, "relative_strength": -65.662666, "rate_of_change": -3.1431566119711456, "market_dynamics": -0.420106, "expectation": {"probability": 21.3716, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.501, "high": 3.501, "low": 3.071, "close": 3.155, "volume": 1055}, "trend_line": 6.117478, "activity_lines": {"activity_5": 3.555633, "activity_10": 4.1309, "activity_20": 4.778103, "activity_30": 5.416345}, "trend_signal": 0, "fair_value": 20.491021, "relative_strength": -68.050168, "rate_of_change": -3.427221197686719, "market_dynamics": -0.57537, "expectation": {"probability": 21.3376, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.155, "high": 3.6095, "low": 3.155, "close": 3.1435, "volume": 6295}, "trend_line": 5.954095, "activity_lines": {"activity_5": 3.358633, "activity_10": 3.861155, "activity_20": 4.562195, "activity_30": 5.224476}, "trend_signal": 0, "fair_value": 20.351941, "relative_strength": -66.324014, "rate_of_change": -2.6707574592013326, "market_dynamics": -0.522084, "expectation": {"probability": 21.2698, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.1415, "high": 3.2015, "low": 2.1755, "close": 2.79, "volume": 7823}, "trend_line": 5.770928, "activity_lines": {"activity_5": 3.1153, "activity_10": 3.574509, "activity_20": 4.335241, "activity_30": 5.020341}, "trend_signal": 0, "fair_value": 20.210595, "relative_strength": -69.467257, "rate_of_change": -3.0763197429668168, "market_dynamics": -0.478097, "expectation": {"probability": 21.2025, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.3775, "high": 3.3775, "low": 3.231, "close": 3.231, "volume": 10}, "trend_line": 5.697095, "activity_lines": {"activity_5": 3.103767, "activity_10": 3.421845, "activity_20": 4.174591, "activity_30": 4.856474}, "trend_signal": 0, "fair_value": 20.072076, "relative_strength": -63.801737, "rate_of_change": -1.2793956188675304, "market_dynamics": -0.518119, "expectation": {"probability": 21.4262, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.231, "high": 3.231, "low": 2.914, "close": 2.978, "volume": 10500}, "trend_line": 5.616695, "activity_lines": {"activity_5": 3.041733, "activity_10": 3.268964, "activity_20": 4.008495, "activity_30": 4.681049}, "trend_signal": 0, "fair_value": 19.905973, "relative_strength": -65.328839, "rate_of_change": -1.411245555849078, "market_dynamics": -0.438287, "expectation": {"probability": 21.3836, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.978, "high": 3.231, "low": 2.978, "close": 3.147, "volume": 10}, "trend_line": 5.559345, "activity_lines": {"activity_5": 3.0709, "activity_10": 3.197191, "activity_20": 3.876845, "activity_30": 4.521714}, "trend_signal": 0, "fair_value": 19.740954, "relative_strength": -63.133931, "rate_of_change": -1.0210630984947475, "market_dynamics": -0.505857, "expectation": {"probability": 21.5194, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.147, "high": 3.147, "low": 2.856, "close": 2.856, "volume": 8000}, "trend_line": 5.366011, "activity_lines": {"activity_5": 3.0036, "activity_10": 3.098973, "activity_20": 3.728763, "activity_30": 4.347304}, "trend_signal": 0, "fair_value": 19.574069, "relative_strength": -65.891063, "rate_of_change": -3.4776399018229682, "market_dynamics": -0.464445, "expectation": {"probability": 22.2535, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.856, "high": 3.163, "low": 2.856, "close": 3.163, "volume": 45}, "trend_line": 5.182911, "activity_lines": {"activity_5": 3.0578, "activity_10": 3.0813, "activity_20": 3.621956, "activity_30": 4.205175}, "trend_signal": 0, "fair_value": 19.409153, "relative_strength": -58.53875, "rate_of_change": -3.412218126276679, "market_dynamics": -0.347576, "expectation": {"probability": 22.2944, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.163, "high": 3.163, "low": 3.092, "close": 3.117, "volume": 1500}, "trend_line": 4.998278, "activity_lines": {"activity_5": 3.0718, "activity_10": 3.071609, "activity_20": 3.521345, "activity_30": 4.07189}, "trend_signal": 0, "fair_value": 19.243941, "relative_strength": -58.2668, "rate_of_change": -3.5623417033400697, "market_dynamics": -0.187035, "expectation": {"probability": 23.1875, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.117, "high": 3.579, "low": 3.117, "close": 3.579, "volume": 1506}, "trend_line": 4.829045, "activity_lines": {"activity_5": 3.2474, "activity_10": 3.157218, "activity_20": 3.475031, "activity_30": 3.980324}, "trend_signal": 0, "fair_value": 19.081691, "relative_strength": -49.468762, "rate_of_change": -3.3858260785014394, "market_dynamics": 0.202683, "expectation": {"probability": 22.4559, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.579, "high": 3.8385, "low": 3.579, "close": 3.762, "volume": 626}, "trend_line": 4.665911, "activity_lines": {"activity_5": 3.443933, "activity_10": 3.274682, "activity_20": 3.452248, "activity_30": 3.911482}, "trend_signal": 0, "fair_value": 18.93805, "relative_strength": -46.62114, "rate_of_change": -3.378183471058966, "market_dynamics": 0.501606, "expectation": {"probability": 23.1682, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.762, "high": 3.762, "low": 3.762, "close": 3.762, "volume": 0}, "trend_line": 4.528178, "activity_lines": {"activity_5": 3.599467, "activity_10": 3.381109, "activity_20": 3.438926, "activity_30": 3.853165}, "trend_signal": 0, "fair_value": 18.781653, "relative_strength": -47.786757, "rate_of_change": -2.951899425428405, "market_dynamics": 0.732667, "expectation": {"probability": 21.174, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.762, "high": 3.762, "low": 3.762, "close": 3.762, "volume": 0}, "trend_line": 4.390445, "activity_lines": {"activity_5": 3.6946, "activity_10": 3.476291, "activity_20": 3.435067, "activity_30": 3.803734}, "trend_signal": 0, "fair_value": 18.625255, "relative_strength": -48.128746, "rate_of_change": -3.041686965485895, "market_dynamics": 0.89365, "expectation": {"probability": 21.2058, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.762, "high": 3.762, "low": 3.762, "close": 3.762, "volume": 0}, "trend_line": 4.277611, "activity_lines": {"activity_5": 3.7498, "activity_10": 3.5538, "activity_20": 3.440669, "activity_30": 3.76319}, "trend_signal": 0, "fair_value": 18.468858, "relative_strength": -47.941332, "rate_of_change": -2.5699900579553883, "market_dynamics": 0.897757, "expectation": {"probability": 21.2058, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.726, "high": 2.738, "low": 2.726, "close": 2.738, "volume": 712}, "trend_line": 4.141145, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.435473, "activity_20": 3.35821, "activity_30": 3.66386}, "trend_signal": 0, "fair_value": 18.305896, "relative_strength": -60.075635, "rate_of_change": -3.1902386635905042, "market_dynamics": 0.792534, "expectation": {"probability": 23.5179, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.738, "high": 2.8985, "low": 2.738, "close": 2.8975, "volume": 20}, "trend_line": 4.053861, "activity_lines": {"activity_5": 3.200767, "activity_10": 3.350509, "activity_20": 3.305279, "activity_30": 3.583625}, "trend_signal": 0, "fair_value": 18.143957, "relative_strength": -56.905533, "rate_of_change": -2.1077262447946032, "market_dynamics": 0.696551, "expectation": {"probability": 23.428, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.8975, "high": 2.8975, "low": 2.4215, "close": 2.409, "volume": 265}, "trend_line": 3.954695, "activity_lines": {"activity_5": 2.875667, "activity_10": 3.181264, "activity_20": 3.213943, "activity_30": 3.477505}, "trend_signal": 0, "fair_value": 17.978887, "relative_strength": -63.737956, "rate_of_change": -2.4462111552418864, "market_dynamics": 0.52651, "expectation": {"probability": 24.4931, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.1015, "close": 2.1015, "volume": 1147}, "trend_line": 3.845278, "activity_lines": {"activity_5": 2.538267, "activity_10": 2.964236, "activity_20": 3.101926, "activity_30": 3.357944}, "trend_signal": 0, "fair_value": 17.780884, "relative_strength": -67.152251, "rate_of_change": -2.766762038539005, "market_dynamics": 0.268989, "expectation": {"probability": 23.6429, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.1015, "high": 2.5285, "low": 2.1015, "close": 2.312, "volume": 1323}, "trend_line": 3.746367, "activity_lines": {"activity_5": 2.381733, "activity_10": 2.804782, "activity_20": 3.019293, "activity_30": 3.259023}, "trend_signal": 0, "fair_value": 17.5483, "relative_strength": -62.877633, "rate_of_change": -2.5722717577246743, "market_dynamics": 0.166158, "expectation": {"probability": 22.4179, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.2265, "high": 2.2805, "low": 2.2265, "close": 2.261, "volume": 30}, "trend_line": 3.659717, "activity_lines": {"activity_5": 2.304867, "activity_10": 2.650691, "activity_20": 2.938595, "activity_30": 3.163192}, "trend_signal": 0, "fair_value": 17.31539, "relative_strength": -62.772172, "rate_of_change": -2.31290741136679, "market_dynamics": -0.024626, "expectation": {"probability": 24.0361, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae2af7e7-e31c-40db-a10b-24d077ae621e/", "share_image": "https://sharemaestro.com/terminal/ae2af7e7-e31c-40db-a10b-24d077ae621e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}