{"ticker": {"uuid": "ae2bfb6c-eb83-49fd-8ea1-3dcf5ed563a3", "symbol": "ALDEL", "name": "Delfingen Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALDEL rose 14.67%, moving from 25.90 to 29.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.48 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 39.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.70"}, {"label": "12-Week Change", "value": "14.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.48"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5, "high": 30.200001, "low": 29.0, "close": 29.700001, "volume": 7331}, "trend_line": 31.496667, "activity_lines": {"activity_5": 29.56, "activity_10": 29.705455, "activity_20": 29.430953, "activity_30": 30.386237}, "trend_signal": 0, "fair_value": 31.155495, "relative_strength": -2.483359, "rate_of_change": -0.5158970309538897, "market_dynamics": -0.008297, "expectation": {"probability": 39.729, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.249194, "high": 49.381606, "low": 46.249194, "close": 48.276051, "volume": 3160}, "trend_line": 44.888741, "activity_lines": {"activity_5": 46.64228, "activity_10": 45.538955, "activity_20": 45.320874, "activity_30": 45.39704}, "trend_signal": 1, "fair_value": 39.430574, "relative_strength": 4.101742, "rate_of_change": 0.7304814071426479, "market_dynamics": -0.207284, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.276047, "high": 48.644569, "low": 46.801968, "close": 47.907532, "volume": 7702}, "trend_line": 45.180486, "activity_lines": {"activity_5": 47.096788, "activity_10": 46.098435, "activity_20": 45.524876, "activity_30": 45.591801}, "trend_signal": 1, "fair_value": 39.66217, "relative_strength": 1.192857, "rate_of_change": 0.6499291214248998, "market_dynamics": 0.097549, "expectation": {"probability": 48.5412, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.907527, "high": 48.091793, "low": 47.354748, "close": 48.091793, "volume": 463}, "trend_line": 45.364746, "activity_lines": {"activity_5": 47.56358, "activity_10": 46.632789, "activity_20": 45.733266, "activity_30": 45.779627}, "trend_signal": 1, "fair_value": 39.89551, "relative_strength": 5.033532, "rate_of_change": 0.4078309383391643, "market_dynamics": 0.365773, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.09179, "high": 49.442066, "low": 46.986228, "close": 49.442066, "volume": 3712}, "trend_line": 45.572518, "activity_lines": {"activity_5": 48.369907, "activity_10": 47.345643, "activity_20": 46.069375, "activity_30": 46.04268}, "trend_signal": 1, "fair_value": 40.136942, "relative_strength": 4.788428, "rate_of_change": 0.45800322567662044, "market_dynamics": 0.654006, "expectation": {"probability": 49.6672, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.442065, "high": 49.442065, "low": 45.990449, "close": 47.203175, "volume": 7260}, "trend_line": 45.73637, "activity_lines": {"activity_5": 48.143376, "activity_10": 47.504594, "activity_20": 46.197233, "activity_30": 46.147884}, "trend_signal": 1, "fair_value": 40.367403, "relative_strength": 4.242899, "rate_of_change": 0.35954124808288745, "market_dynamics": 0.747511, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.203175, "high": 47.949478, "low": 47.016605, "close": 47.949478, "volume": 1089}, "trend_line": 45.995732, "activity_lines": {"activity_5": 48.06516, "activity_10": 47.701488, "activity_20": 46.401277, "activity_30": 46.290665}, "trend_signal": 1, "fair_value": 40.601521, "relative_strength": 2.265693, "rate_of_change": 0.5670804219923791, "market_dynamics": 0.630521, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.576324, "high": 49.068914, "low": 47.576324, "close": 48.882343, "volume": 4369}, "trend_line": 46.292331, "activity_lines": {"activity_5": 48.319672, "activity_10": 47.983476, "activity_20": 46.694842, "activity_30": 46.476898}, "trend_signal": 1, "fair_value": 40.841337, "relative_strength": 3.513782, "rate_of_change": 0.6448402647445648, "market_dynamics": 0.651248, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.69577, "high": 49.442066, "low": 47.949476, "close": 49.442066, "volume": 11368}, "trend_line": 46.573807, "activity_lines": {"activity_5": 48.69577, "activity_10": 48.336107, "activity_20": 47.039705, "activity_30": 46.680107}, "trend_signal": 1, "fair_value": 41.083896, "relative_strength": 4.083176, "rate_of_change": 0.6080402388896877, "market_dynamics": 0.736661, "expectation": {"probability": 50.8125, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.628642, "high": 49.628642, "low": 44.591143, "close": 47.576324, "volume": 10736}, "trend_line": 46.624187, "activity_lines": {"activity_5": 48.359936, "activity_10": 48.294811, "activity_20": 47.199571, "activity_30": 46.744785}, "trend_signal": 1, "fair_value": 41.309988, "relative_strength": 2.431921, "rate_of_change": 0.10817238968675456, "market_dynamics": 0.760732, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.576326, "high": 49.442068, "low": 47.389751, "close": 48.882343, "volume": 1343}, "trend_line": 46.607544, "activity_lines": {"activity_5": 48.583825, "activity_10": 48.446741, "activity_20": 47.464777, "activity_30": 46.890473}, "trend_signal": 1, "fair_value": 41.545578, "relative_strength": 4.898163, "rate_of_change": -0.0356960647914396, "market_dynamics": 0.781645, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.882348, "high": 49.255493, "low": 47.949478, "close": 49.068916, "volume": 1763}, "trend_line": 46.658542, "activity_lines": {"activity_5": 48.75796, "activity_10": 48.574668, "activity_20": 47.717665, "activity_30": 47.049271}, "trend_signal": 1, "fair_value": 41.782927, "relative_strength": 7.905469, "rate_of_change": 0.10942005440149322, "market_dynamics": 0.675441, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.068913, "high": 49.442066, "low": 48.136046, "close": 48.32262, "volume": 1383}, "trend_line": 46.764508, "activity_lines": {"activity_5": 48.6087, "activity_10": 48.55249, "activity_20": 47.878153, "activity_30": 47.156631}, "trend_signal": 1, "fair_value": 42.012676, "relative_strength": 5.418036, "rate_of_change": 0.2271095397708789, "market_dynamics": 0.334139, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.32262, "high": 49.628641, "low": 48.32262, "close": 49.442066, "volume": 848}, "trend_line": 46.815659, "activity_lines": {"activity_5": 48.869905, "activity_10": 48.726299, "activity_20": 48.127923, "activity_30": 47.329377}, "trend_signal": 1, "fair_value": 42.2496, "relative_strength": 7.072938, "rate_of_change": 0.10937995969079219, "market_dynamics": 0.20562, "expectation": {"probability": 51.2533, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.255492, "high": 50.001785, "low": 48.882345, "close": 50.001785, "volume": 1133}, "trend_line": 46.79948, "activity_lines": {"activity_5": 49.317682, "activity_10": 48.977326, "activity_20": 48.407021, "activity_30": 47.534933}, "trend_signal": 1, "fair_value": 42.485605, "relative_strength": 9.035849, "rate_of_change": -0.034558949602725764, "market_dynamics": 0.206339, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.374934, "high": 55.039282, "low": 49.628639, "close": 50.934654, "volume": 12519}, "trend_line": 46.8881, "activity_lines": {"activity_5": 49.914718, "activity_10": 49.387788, "activity_20": 48.733843, "activity_30": 47.801719}, "trend_signal": 1, "fair_value": 42.699698, "relative_strength": 8.800077, "rate_of_change": 0.18936107837095373, "market_dynamics": 0.432764, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.934655, "high": 51.680953, "low": 44.777721, "close": 47.949478, "volume": 4223}, "trend_line": 46.883356, "activity_lines": {"activity_5": 49.379874, "activity_10": 49.187646, "activity_20": 48.732992, "activity_30": 47.870195}, "trend_signal": 1, "fair_value": 42.899445, "relative_strength": 5.04232, "rate_of_change": -0.010117705771831876, "market_dynamics": 0.317862, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.442066, "high": 49.442066, "low": 47.576324, "close": 48.136047, "volume": 1431}, "trend_line": 46.872547, "activity_lines": {"activity_5": 48.98185, "activity_10": 49.021425, "activity_20": 48.727774, "activity_30": 47.951014}, "trend_signal": 1, "fair_value": 43.100669, "relative_strength": 5.868998, "rate_of_change": -0.02305509016889031, "market_dynamics": 0.050302, "expectation": {"probability": 52.7625, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.762898, "high": 48.882345, "low": 47.203175, "close": 48.69577, "volume": 2985}, "trend_line": 46.898822, "activity_lines": {"activity_5": 48.782838, "activity_10": 48.970542, "activity_20": 48.771265, "activity_30": 48.068641}, "trend_signal": 1, "fair_value": 43.300692, "relative_strength": 7.958969, "rate_of_change": 0.056056266795157045, "market_dynamics": -0.205753, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.882345, "high": 50.748083, "low": 48.882343, "close": 50.561508, "volume": 1973}, "trend_line": 47.131625, "activity_lines": {"activity_5": 49.255491, "activity_10": 49.272452, "activity_20": 48.981673, "activity_30": 48.304943}, "trend_signal": 1, "fair_value": 43.515211, "relative_strength": 12.544687, "rate_of_change": 0.49639413117881076, "market_dynamics": -0.448552, "expectation": {"probability": 55.0597, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.561509, "high": 51.867524, "low": 48.509196, "close": 48.69577, "volume": 5265}, "trend_line": 47.336017, "activity_lines": {"activity_5": 49.068918, "activity_10": 49.180862, "activity_20": 48.988592, "activity_30": 48.405856}, "trend_signal": 1, "fair_value": 43.722277, "relative_strength": 10.923609, "rate_of_change": 0.43366211116208825, "market_dynamics": -0.415185, "expectation": {"probability": 53.0897, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.509195, "high": 49.068915, "low": 46.550174, "close": 46.643459, "volume": 1459}, "trend_line": 47.404437, "activity_lines": {"activity_5": 48.347499, "activity_10": 48.719516, "activity_20": 48.78577, "activity_30": 48.361175}, "trend_signal": 1, "fair_value": 43.925484, "relative_strength": 6.177051, "rate_of_change": 0.14454110070140302, "market_dynamics": -0.562499, "expectation": {"probability": 54.4124, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.643459, "high": 48.882343, "low": 45.803873, "close": 48.882343, "volume": 2175}, "trend_line": 47.544416, "activity_lines": {"activity_5": 48.459443, "activity_10": 48.709339, "activity_20": 48.803949, "activity_30": 48.456523}, "trend_signal": 1, "fair_value": 44.137691, "relative_strength": 6.831609, "rate_of_change": 0.29528670491329057, "market_dynamics": -0.585483, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.882345, "high": 48.882345, "low": 48.136044, "close": 48.882343, "volume": 3016}, "trend_line": 47.693608, "activity_lines": {"activity_5": 48.521634, "activity_10": 48.688985, "activity_20": 48.817487, "activity_30": 48.542841}, "trend_signal": 1, "fair_value": 44.335187, "relative_strength": 6.522194, "rate_of_change": 0.3137949996062615, "market_dynamics": -0.733796, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.068914, "high": 49.255493, "low": 48.136047, "close": 48.882343, "volume": 2411}, "trend_line": 47.944142, "activity_lines": {"activity_5": 48.571387, "activity_10": 48.678808, "activity_20": 48.82726, "activity_30": 48.619534}, "trend_signal": 1, "fair_value": 44.525801, "relative_strength": 3.476907, "rate_of_change": 0.5252989037860206, "market_dynamics": -0.789683, "expectation": {"probability": 51.5591, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.882345, "high": 49.255493, "low": 47.762904, "close": 48.509193, "volume": 3352}, "trend_line": 48.166883, "activity_lines": {"activity_5": 48.608701, "activity_10": 48.62114, "activity_20": 48.80416, "activity_30": 48.655989}, "trend_signal": 1, "fair_value": 44.70542, "relative_strength": 1.764711, "rate_of_change": 0.4645843907270239, "market_dynamics": -0.628884, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.509198, "high": 48.509198, "low": 47.576327, "close": 47.762901, "volume": 1728}, "trend_line": 48.315612, "activity_lines": {"activity_5": 48.409689, "activity_10": 48.471881, "activity_20": 48.703765, "activity_30": 48.629925}, "trend_signal": 1, "fair_value": 44.878534, "relative_strength": -0.555805, "rate_of_change": 0.3087785439635008, "market_dynamics": -0.71613, "expectation": {"probability": 55.6298, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.762899, "high": 47.762899, "low": 46.363599, "close": 46.643459, "volume": 1304}, "trend_line": 48.298044, "activity_lines": {"activity_5": 47.7629, "activity_10": 48.122479, "activity_20": 48.497646, "activity_30": 48.522045}, "trend_signal": 0, "fair_value": 45.039884, "relative_strength": -5.176389, "rate_of_change": -0.036360917874752874, "market_dynamics": -1.020268, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.456882, "high": 46.830032, "low": 45.803876, "close": 46.177025, "volume": 1833}, "trend_line": 48.289497, "activity_lines": {"activity_5": 47.109893, "activity_10": 47.715409, "activity_20": 48.257765, "activity_30": 48.385205}, "trend_signal": 0, "fair_value": 45.182186, "relative_strength": -6.953889, "rate_of_change": -0.017696368821892832, "market_dynamics": -1.299038, "expectation": {"probability": 55.5959, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.177025, "high": 46.27031, "low": 45.244151, "close": 46.083736, "volume": 1849}, "trend_line": 48.320833, "activity_lines": {"activity_5": 46.606143, "activity_10": 47.337173, "activity_20": 48.024548, "activity_30": 48.242897}, "trend_signal": 0, "fair_value": 45.299801, "relative_strength": -6.781273, "rate_of_change": 0.0648919577687942, "market_dynamics": -1.561905, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.456882, "high": 46.550172, "low": 45.710588, "close": 45.990448, "volume": 1034}, "trend_line": 48.330635, "activity_lines": {"activity_5": 46.257872, "activity_10": 47.02339, "activity_20": 47.789554, "activity_30": 48.09255}, "trend_signal": 0, "fair_value": 45.403054, "relative_strength": -6.588868, "rate_of_change": 0.020285246324293564, "market_dynamics": -1.71107, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.990445, "high": 46.456882, "low": 45.6173, "close": 45.71059, "volume": 1312}, "trend_line": 48.245119, "activity_lines": {"activity_5": 45.984231, "activity_10": 46.707911, "activity_20": 47.541677, "activity_30": 47.923515}, "trend_signal": 0, "fair_value": 45.488454, "relative_strength": -5.47042, "rate_of_change": -0.176939533279458, "market_dynamics": -1.726431, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.803875, "high": 45.897165, "low": 45.524015, "close": 45.71059, "volume": 445}, "trend_line": 48.171888, "activity_lines": {"activity_5": 45.84741, "activity_10": 46.409393, "activity_20": 47.309793, "activity_30": 47.759997}, "trend_signal": 0, "fair_value": 45.575575, "relative_strength": -5.780892, "rate_of_change": -0.15178944837922323, "market_dynamics": -1.737813, "expectation": {"probability": 54.0798, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.803876, "high": 45.99045, "low": 43.844849, "close": 43.844849, "volume": 1534}, "trend_line": 48.030323, "activity_lines": {"activity_5": 45.150867, "activity_10": 45.829318, "activity_20": 46.912657, "activity_30": 47.480833}, "trend_signal": 0, "fair_value": 45.631809, "relative_strength": -8.250235, "rate_of_change": -0.2938747179682888, "market_dynamics": -1.746287, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.938137, "high": 47.203179, "low": 43.844852, "close": 45.244152, "volume": 1248}, "trend_line": 47.890392, "activity_lines": {"activity_5": 45.076237, "activity_10": 45.595252, "activity_20": 46.675442, "activity_30": 47.30108}, "trend_signal": 0, "fair_value": 45.700455, "relative_strength": -8.459645, "rate_of_change": -0.29133886940548837, "market_dynamics": -1.737302, "expectation": {"probability": 57.8762, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.150869, "high": 45.803875, "low": 44.031425, "close": 44.777718, "volume": 2235}, "trend_line": 47.809544, "activity_lines": {"activity_5": 44.902101, "activity_10": 45.342529, "activity_20": 46.416459, "activity_30": 47.100262}, "trend_signal": 0, "fair_value": 45.750051, "relative_strength": -8.707066, "rate_of_change": -0.16881883113422008, "market_dynamics": -1.606128, "expectation": {"probability": 53.266, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.150868, "high": 45.150868, "low": 37.7812, "close": 39.180504, "volume": 9389}, "trend_line": 47.517245, "activity_lines": {"activity_5": 42.943076, "activity_10": 44.139976, "activity_20": 45.653728, "activity_30": 46.54355}, "trend_signal": 0, "fair_value": 45.744269, "relative_strength": -20.230983, "rate_of_change": -0.6113821123246853, "market_dynamics": -1.508164, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.180506, "high": 40.486524, "low": 38.807354, "close": 38.807354, "volume": 2452}, "trend_line": 47.181412, "activity_lines": {"activity_5": 41.295006, "activity_10": 43.025621, "activity_20": 44.897215, "activity_30": 45.981622}, "trend_signal": 0, "fair_value": 45.737815, "relative_strength": -21.849476, "rate_of_change": -0.7067602509362673, "market_dynamics": -1.476845, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.900645, "high": 38.900645, "low": 33.583288, "close": 35.262451, "volume": 11657}, "trend_line": 46.708758, "activity_lines": {"activity_5": 38.925518, "activity_10": 41.409212, "activity_20": 43.847515, "activity_30": 45.212656}, "trend_signal": 0, "fair_value": 45.722975, "relative_strength": -30.28252, "rate_of_change": -1.0017801078102506, "market_dynamics": -1.418929, "expectation": {"probability": 50.2861, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.355742, "high": 35.355742, "low": 30.877967, "close": 33.58329, "volume": 8450}, "trend_line": 46.242324, "activity_lines": {"activity_5": 36.568469, "activity_10": 39.685949, "activity_20": 42.701863, "activity_30": 44.365852}, "trend_signal": 0, "fair_value": 45.688195, "relative_strength": -32.849862, "rate_of_change": -0.9986007335069786, "market_dynamics": -1.468866, "expectation": {"probability": 49.3142, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.583291, "high": 36.941618, "low": 33.583291, "close": 36.755047, "volume": 7813}, "trend_line": 45.83808, "activity_lines": {"activity_5": 36.046064, "activity_10": 38.766649, "activity_20": 41.939131, "activity_30": 43.75377}, "trend_signal": 0, "fair_value": 45.663997, "relative_strength": -26.908388, "rate_of_change": -0.8741861676329364, "market_dynamics": -1.403441, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.755044, "high": 38.620784, "low": 35.728888, "close": 36.381897, "volume": 6396}, "trend_line": 45.41518, "activity_lines": {"activity_5": 35.93412, "activity_10": 37.947421, "activity_20": 41.197723, "activity_30": 43.143693}, "trend_signal": 0, "fair_value": 45.631672, "relative_strength": -28.455313, "rate_of_change": -0.9225953617603498, "market_dynamics": -1.270839, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.728889, "high": 36.288615, "low": 34.982594, "close": 34.982594, "volume": 9377}, "trend_line": 44.970512, "activity_lines": {"activity_5": 35.542315, "activity_10": 37.043386, "activity_20": 40.371911, "activity_30": 42.470623}, "trend_signal": 0, "fair_value": 45.587509, "relative_strength": -30.722221, "rate_of_change": -0.979117554967304, "market_dynamics": -1.170343, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.982591, "high": 35.16917, "low": 34.049725, "close": 35.16917, "volume": 2893}, "trend_line": 44.494749, "activity_lines": {"activity_5": 35.467687, "activity_10": 36.368328, "activity_20": 39.630059, "activity_30": 41.838279}, "trend_signal": 0, "fair_value": 45.508983, "relative_strength": -30.420488, "rate_of_change": -1.057944370302034, "market_dynamics": -1.164007, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.449029, "high": 37.314767, "low": 33.86315, "close": 35.449028, "volume": 7514}, "trend_line": 44.009657, "activity_lines": {"activity_5": 35.492563, "activity_10": 35.901894, "activity_20": 38.98016, "activity_30": 41.254684}, "trend_signal": 0, "fair_value": 45.432252, "relative_strength": -28.228104, "rate_of_change": -1.0902230283398198, "market_dynamics": -1.101022, "expectation": {"probability": 53.2506, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.449029, "high": 36.848331, "low": 34.889309, "close": 36.475182, "volume": 6226}, "trend_line": 43.527675, "activity_lines": {"activity_5": 35.735108, "activity_10": 35.800126, "activity_20": 38.491958, "activity_30": 40.768589}, "trend_signal": 0, "fair_value": 45.367834, "relative_strength": -25.36839, "rate_of_change": -1.0951732707210033, "market_dynamics": -0.964919, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.475182, "high": 36.661757, "low": 35.449029, "close": 35.822178, "volume": 1500}, "trend_line": 43.123431, "activity_lines": {"activity_5": 35.778642, "activity_10": 35.730585, "activity_20": 37.99887, "activity_30": 40.27146}, "trend_signal": 0, "fair_value": 45.321023, "relative_strength": -26.580214, "rate_of_change": -0.9287057027511935, "market_dynamics": -0.909392, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.822175, "high": 35.822175, "low": 34.049723, "close": 34.609444, "volume": 1789}, "trend_line": 42.672545, "activity_lines": {"activity_5": 35.455247, "activity_10": 35.501608, "activity_20": 37.447145, "activity_30": 39.72217}, "trend_signal": 0, "fair_value": 45.256116, "relative_strength": -29.351759, "rate_of_change": -1.045570794216251, "market_dynamics": -0.741839, "expectation": {"probability": 49.3996, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.329582, "high": 34.702731, "low": 33.490006, "close": 33.58329, "volume": 965}, "trend_line": 42.168795, "activity_lines": {"activity_5": 34.814677, "activity_10": 35.162383, "activity_20": 36.854995, "activity_30": 39.135767}, "trend_signal": 0, "fair_value": 45.188645, "relative_strength": -29.963768, "rate_of_change": -1.18050142076128, "market_dynamics": -0.713323, "expectation": {"probability": 48.5776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.676574, "high": 35.915462, "low": 33.396714, "close": 35.915462, "volume": 5037}, "trend_line": 41.680594, "activity_lines": {"activity_5": 35.057223, "activity_10": 35.277719, "activity_20": 36.544927, "activity_30": 38.732326}, "trend_signal": 0, "fair_value": 45.114903, "relative_strength": -27.019868, "rate_of_change": -1.1577304971602902, "market_dynamics": -0.543493, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.822175, "high": 37.12819, "low": 35.822175, "close": 36.288612, "volume": 20123}, "trend_line": 41.267022, "activity_lines": {"activity_5": 35.393056, "activity_10": 35.418498, "activity_20": 36.318817, "activity_30": 38.384456}, "trend_signal": 0, "fair_value": 45.048142, "relative_strength": -25.37484, "rate_of_change": -0.9922411374463668, "market_dynamics": -0.125289, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.381895, "high": 36.381895, "low": 34.702734, "close": 35.075878, "volume": 1351}, "trend_line": 40.881436, "activity_lines": {"activity_5": 35.337083, "activity_10": 35.34726, "activity_20": 36.023409, "activity_30": 37.985028}, "trend_signal": 0, "fair_value": 44.970165, "relative_strength": -26.788582, "rate_of_change": -0.9343683680397303, "market_dynamics": 0.088676, "expectation": {"probability": 49.127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.35574, "high": 38.714069, "low": 34.609444, "close": 38.714069, "volume": 11830}, "trend_line": 40.542493, "activity_lines": {"activity_5": 36.543594, "activity_10": 35.961258, "activity_20": 36.125136, "activity_30": 37.845197}, "trend_signal": 0, "fair_value": 44.887981, "relative_strength": -17.777548, "rate_of_change": -0.8290878040585474, "market_dynamics": 0.563134, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.020087, "high": 43.658275, "low": 37.128188, "close": 37.314762, "volume": 19236}, "trend_line": 40.156907, "activity_lines": {"activity_5": 37.010027, "activity_10": 36.25299, "activity_20": 36.126912, "activity_30": 37.636957}, "trend_signal": 0, "fair_value": 44.783063, "relative_strength": -20.309916, "rate_of_change": -0.9510663293448766, "market_dynamics": 0.841945, "expectation": {"probability": 49.4454, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.755047, "high": 37.501342, "low": 34.143009, "close": 34.143009, "volume": 11926}, "trend_line": 39.665596, "activity_lines": {"activity_5": 36.170445, "activity_10": 35.92903, "activity_20": 35.857713, "activity_30": 37.248963}, "trend_signal": 0, "fair_value": 44.656666, "relative_strength": -21.741616, "rate_of_change": -1.2234781926805172, "market_dynamics": 0.72905, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.14301, "high": 34.14301, "low": 31.344402, "close": 32.090702, "volume": 8404}, "trend_line": 39.118313, "activity_lines": {"activity_5": 34.764923, "activity_10": 35.255669, "activity_20": 35.445918, "activity_30": 36.76026}, "trend_signal": 0, "fair_value": 44.523995, "relative_strength": -27.048955, "rate_of_change": -1.3797422834639876, "market_dynamics": 0.677704, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.370562, "high": 32.650422, "low": 30.330177, "close": 30.523363, "volume": 3871}, "trend_line": 38.543662, "activity_lines": {"activity_5": 33.116816, "activity_10": 34.377055, "activity_20": 34.945267, "activity_30": 36.205748}, "trend_signal": 0, "fair_value": 44.358336, "relative_strength": -28.608967, "rate_of_change": -1.4690076231048177, "market_dynamics": 0.27429, "expectation": {"probability": 47.0294, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.875664, "high": 32.551815, "low": 30.909735, "close": 30.909735, "volume": 3124}, "trend_line": 38.019204, "activity_lines": {"activity_5": 31.901001, "activity_10": 33.665032, "activity_20": 34.522638, "activity_30": 35.713236}, "trend_signal": 0, "fair_value": 44.209048, "relative_strength": -28.929346, "rate_of_change": -1.3606854481029738, "market_dynamics": -0.153352, "expectation": {"probability": 51.1548, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.943805, "high": 30.813141, "low": 27.625576, "close": 29.267654, "volume": 7695}, "trend_line": 37.455559, "activity_lines": {"activity_5": 30.658114, "activity_10": 32.721717, "activity_20": 33.981228, "activity_30": 35.14862}, "trend_signal": 0, "fair_value": 44.07809, "relative_strength": -32.5078, "rate_of_change": -1.4825270934131103, "market_dynamics": -0.419407, "expectation": {"probability": 47.6504, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.364247, "high": 30.909735, "low": 27.625576, "close": 29.75062, "volume": 8427}, "trend_line": 36.911121, "activity_lines": {"activity_5": 30.11269, "activity_10": 31.94468, "activity_20": 33.514362, "activity_30": 34.651527}, "trend_signal": 0, "fair_value": 43.921372, "relative_strength": -29.026914, "rate_of_change": -1.453557267694228, "market_dynamics": -0.558567, "expectation": {"probability": 50.8864, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.364248, "high": 32.35863, "low": 28.78469, "close": 31.3927, "volume": 5680}, "trend_line": 36.42453, "activity_lines": {"activity_5": 30.407452, "activity_10": 31.578291, "activity_20": 33.222135, "activity_30": 34.2955}, "trend_signal": 0, "fair_value": 43.770563, "relative_strength": -24.304123, "rate_of_change": -1.3182774914909905, "market_dynamics": -0.535529, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.296108, "high": 31.296108, "low": 26.466459, "close": 26.466459, "volume": 5173}, "trend_line": 35.783059, "activity_lines": {"activity_5": 29.106667, "activity_10": 30.405238, "activity_20": 32.486277, "activity_30": 33.653044}, "trend_signal": 0, "fair_value": 43.577788, "relative_strength": -33.177885, "rate_of_change": -1.7610961623938475, "market_dynamics": -0.659451, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.693717, "high": 27.046018, "low": 25.210753, "close": 26.949425, "volume": 7302}, "trend_line": 35.157687, "activity_lines": {"activity_5": 28.23733, "activity_10": 29.476532, "activity_20": 31.843632, "activity_30": 33.083132}, "trend_signal": 0, "fair_value": 43.39388, "relative_strength": -31.413126, "rate_of_change": -1.7476761838611916, "market_dynamics": -0.740442, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.949425, "high": 27.239204, "low": 26.563053, "close": 27.142611, "volume": 2093}, "trend_line": 34.600945, "activity_lines": {"activity_5": 27.69641, "activity_10": 28.796853, "activity_20": 31.257639, "activity_30": 32.56603}, "trend_signal": 0, "fair_value": 43.221598, "relative_strength": -31.812688, "rate_of_change": -1.5835569615259382, "market_dynamics": -0.878117, "expectation": {"probability": 52.0218, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.142612, "high": 28.784689, "low": 26.563054, "close": 28.205133, "volume": 2710}, "trend_line": 34.032978, "activity_lines": {"activity_5": 27.651333, "activity_10": 28.495309, "activity_20": 30.81106, "activity_30": 32.153397}, "trend_signal": 0, "fair_value": 43.065361, "relative_strength": -29.583701, "rate_of_change": -1.6414782891045403, "market_dynamics": -1.004568, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.398319, "high": 28.78469, "low": 27.915354, "close": 28.301725, "volume": 1437}, "trend_line": 33.483778, "activity_lines": {"activity_5": 27.741487, "activity_10": 28.319288, "activity_20": 30.408176, "activity_30": 31.783639}, "trend_signal": 0, "fair_value": 42.893584, "relative_strength": -29.050102, "rate_of_change": -1.6137288955436078, "market_dynamics": -0.941343, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.881284, "high": 28.881284, "low": 26.563053, "close": 26.949425, "volume": 2718}, "trend_line": 33.076076, "activity_lines": {"activity_5": 27.586938, "activity_10": 27.966285, "activity_20": 29.915422, "activity_30": 31.362068}, "trend_signal": 0, "fair_value": 42.757, "relative_strength": -29.033774, "rate_of_change": -1.2176105097817829, "market_dynamics": -0.988854, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.563053, "high": 27.046017, "low": 20.284513, "close": 21.250443, "volume": 23563}, "trend_line": 32.490845, "activity_lines": {"activity_5": 25.500531, "activity_10": 26.642084, "activity_20": 28.922159, "activity_30": 30.599124}, "trend_signal": 0, "fair_value": 42.589655, "relative_strength": -44.042544, "rate_of_change": -1.7693483350322459, "market_dynamics": -0.955225, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.250442, "high": 23.1823, "low": 21.153849, "close": 22.506149, "volume": 3689}, "trend_line": 32.065635, "activity_lines": {"activity_5": 24.212625, "activity_10": 25.721816, "activity_20": 28.112101, "activity_30": 29.95495}, "trend_signal": 0, "fair_value": 42.445364, "relative_strength": -40.182021, "rate_of_change": -1.308707114265572, "market_dynamics": -1.091479, "expectation": {"probability": 52.6584, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.443629, "high": 21.733407, "low": 19.221991, "close": 19.318584, "volume": 34243}, "trend_line": 31.590145, "activity_lines": {"activity_5": 22.171295, "activity_10": 24.344928, "activity_20": 27.051214, "activity_30": 29.132559}, "trend_signal": 0, "fair_value": 42.289875, "relative_strength": -49.753262, "rate_of_change": -1.482864755368171, "market_dynamics": -1.216314, "expectation": {"probability": 50.7789, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.125397, "high": 19.318584, "low": 18.642433, "close": 18.642433, "volume": 11558}, "trend_line": 30.986391, "activity_lines": {"activity_5": 20.497017, "activity_10": 23.034777, "activity_20": 26.004965, "activity_30": 28.297223}, "trend_signal": 0, "fair_value": 42.104657, "relative_strength": -49.022539, "rate_of_change": -1.9112099675389225, "market_dynamics": -1.308117, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.642433, "high": 18.787324, "low": 17.096948, "close": 17.33843, "volume": 10271}, "trend_line": 30.351609, "activity_lines": {"activity_5": 19.032025, "activity_10": 21.719357, "activity_20": 24.918554, "activity_30": 27.41671}, "trend_signal": 0, "fair_value": 41.909927, "relative_strength": -51.875726, "rate_of_change": -2.0485831989921035, "market_dynamics": -1.45752, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.386726, "high": 17.531615, "low": 15.937833, "close": 16.420797, "volume": 13899}, "trend_line": 29.732882, "activity_lines": {"activity_5": 17.901888, "activity_10": 20.403059, "activity_20": 23.829213, "activity_30": 26.517947}, "trend_signal": 0, "fair_value": 41.727205, "relative_strength": -53.699194, "rate_of_change": -2.0385311368501084, "market_dynamics": -1.470208, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.420797, "high": 16.420797, "low": 15.841238, "close": 15.937832, "volume": 9128}, "trend_line": 29.091838, "activity_lines": {"activity_5": 16.932739, "activity_10": 19.190379, "activity_20": 22.800035, "activity_30": 25.627944}, "trend_signal": 0, "fair_value": 41.552352, "relative_strength": -53.458283, "rate_of_change": -2.1560103053582256, "market_dynamics": -1.568309, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.889537, "high": 15.937832, "low": 14.827014, "close": 14.87531, "volume": 7102}, "trend_line": 28.406047, "activity_lines": {"activity_5": 16.047304, "activity_10": 17.988236, "activity_20": 21.771458, "activity_30": 24.710749}, "trend_signal": 0, "fair_value": 41.357992, "relative_strength": -55.111123, "rate_of_change": -2.3573312899652414, "market_dynamics": -1.631133, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.875309, "high": 14.971903, "low": 13.619602, "close": 13.716194, "volume": 11619}, "trend_line": 27.647414, "activity_lines": {"activity_5": 15.071715, "activity_10": 16.817706, "activity_20": 20.724241, "activity_30": 23.763016}, "trend_signal": 0, "fair_value": 41.175823, "relative_strength": -57.280501, "rate_of_change": -2.6706743110014552, "market_dynamics": -1.640462, "expectation": {"probability": 47.1387, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.90938, "high": 13.90938, "low": 12.943451, "close": 13.136638, "volume": 5929}, "trend_line": 26.89123, "activity_lines": {"activity_5": 14.231357, "activity_10": 15.806992, "activity_20": 19.709325, "activity_30": 22.826837}, "trend_signal": 0, "fair_value": 40.992825, "relative_strength": -57.778273, "rate_of_change": -2.7350984797348534, "market_dynamics": -1.712262, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.136637, "high": 14.633827, "low": 12.750265, "close": 12.943451, "volume": 4656}, "trend_line": 26.16903, "activity_lines": {"activity_5": 13.606723, "activity_10": 15.012296, "activity_20": 18.758805, "activity_30": 21.926981}, "trend_signal": 0, "fair_value": 40.819554, "relative_strength": -57.383269, "rate_of_change": -2.685633940879613, "market_dynamics": -1.752105, "expectation": {"probability": 46.7788, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.943451, "high": 13.040045, "low": 10.625221, "close": 11.156483, "volume": 29332}, "trend_line": 25.42147, "activity_lines": {"activity_5": 12.618255, "activity_10": 14.043733, "activity_20": 17.723651, "activity_30": 20.958429}, "trend_signal": 0, "fair_value": 40.630211, "relative_strength": -62.307099, "rate_of_change": -2.856659188361204, "market_dynamics": -1.664253, "expectation": {"probability": 45.7073, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.915, "high": 13.23323, "low": 10.770111, "close": 12.798562, "volume": 12676}, "trend_line": 24.650906, "activity_lines": {"activity_5": 12.495904, "activity_10": 13.580087, "activity_20": 16.931129, "activity_30": 20.144048}, "trend_signal": 0, "fair_value": 40.427732, "relative_strength": -56.970801, "rate_of_change": -3.031154374629006, "market_dynamics": -1.61917, "expectation": {"probability": 48.0833, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.895155, "high": 13.957677, "low": 11.977522, "close": 13.329823, "volume": 26568}, "trend_line": 23.885613, "activity_lines": {"activity_5": 12.68909, "activity_10": 13.331579, "activity_20": 16.269928, "activity_30": 19.413656}, "trend_signal": 0, "fair_value": 40.239624, "relative_strength": -54.137566, "rate_of_change": -3.1045228114536636, "market_dynamics": -1.31049, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.329824, "high": 13.764491, "low": 12.895156, "close": 13.426415, "volume": 13756}, "trend_line": 23.163965, "activity_lines": {"activity_5": 12.940231, "activity_10": 13.197227, "activity_20": 15.703939, "activity_30": 18.738869}, "trend_signal": 0, "fair_value": 40.050981, "relative_strength": -51.947834, "rate_of_change": -3.021266399987299, "market_dynamics": -0.862137, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.474713, "high": 13.523009, "low": 13.088341, "close": 13.184934, "volume": 442}, "trend_line": 22.312993, "activity_lines": {"activity_5": 13.09156, "activity_10": 13.090097, "activity_20": 15.177048, "activity_30": 18.09506}, "trend_signal": 0, "fair_value": 39.859059, "relative_strength": -52.303115, "rate_of_change": -3.6736888524913685, "market_dynamics": -0.60782, "expectation": {"probability": 45.8046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.426416, "high": 15.261682, "low": 13.426416, "close": 14.971903, "volume": 3999}, "trend_line": 21.568231, "activity_lines": {"activity_5": 13.822447, "activity_10": 13.366704, "activity_20": 14.885889, "activity_30": 17.621441}, "trend_signal": 0, "fair_value": 39.648004, "relative_strength": -44.121214, "rate_of_change": -3.337795158184283, "market_dynamics": -0.123352, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.454868, "high": 17.000355, "low": 15.0202, "close": 15.744645, "volume": 5671}, "trend_line": 20.954953, "activity_lines": {"activity_5": 14.556553, "activity_10": 13.801372, "activity_20": 14.726281, "activity_30": 17.245726}, "trend_signal": 0, "fair_value": 39.428052, "relative_strength": -41.182934, "rate_of_change": -2.843432083048448, "market_dynamics": 0.178996, "expectation": {"probability": 46.0878, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.599756, "high": 15.648054, "low": 14.150862, "close": 15.213385, "volume": 9694}, "trend_line": 20.392375, "activity_lines": {"activity_5": 14.917166, "activity_10": 14.123641, "activity_20": 14.575412, "activity_30": 16.875302}, "trend_signal": 0, "fair_value": 39.201231, "relative_strength": -44.034604, "rate_of_change": -2.684701798185844, "market_dynamics": 0.378277, "expectation": {"probability": 44.3845, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.165088, "high": 15.261682, "low": 14.633827, "close": 14.827014, "volume": 11589}, "trend_line": 19.869164, "activity_lines": {"activity_5": 15.023419, "activity_10": 14.348439, "activity_20": 14.450071, "activity_30": 16.516247}, "trend_signal": 0, "fair_value": 39.004253, "relative_strength": -45.754848, "rate_of_change": -2.565718804209906, "market_dynamics": 0.679541, "expectation": {"probability": 43.7472, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.730421, "high": 14.923606, "low": 13.764492, "close": 14.488938, "volume": 8918}, "trend_line": 19.321804, "activity_lines": {"activity_5": 14.923606, "activity_10": 14.481035, "activity_20": 14.350258, "activity_30": 16.169136}, "trend_signal": 0, "fair_value": 38.786639, "relative_strength": -45.912625, "rate_of_change": -2.754821491231343, "market_dynamics": 0.740647, "expectation": {"probability": 42.5975, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.682124, "high": 15.213385, "low": 14.295753, "close": 15.0202, "volume": 4598}, "trend_line": 18.846889, "activity_lines": {"activity_5": 14.913947, "activity_10": 14.682124, "activity_20": 14.33324, "activity_30": 15.891613}, "trend_signal": 0, "fair_value": 38.53665, "relative_strength": -43.037026, "rate_of_change": -2.4579226660202087, "market_dynamics": 0.73767, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.068496, "high": 15.551461, "low": 14.295753, "close": 15.454867, "volume": 6680}, "trend_line": 18.370364, "activity_lines": {"activity_5": 15.045957, "activity_10": 14.891994, "activity_20": 14.393265, "activity_30": 15.672773}, "trend_signal": 0, "fair_value": 38.295218, "relative_strength": -41.810419, "rate_of_change": -2.5284013717065044, "market_dynamics": 0.741493, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.454867, "high": 17.33843, "low": 15.309978, "close": 16.469091, "volume": 6340}, "trend_line": 17.87291, "activity_lines": {"activity_5": 15.535361, "activity_10": 15.237972, "activity_20": 14.568282, "activity_30": 15.55011}, "trend_signal": 0, "fair_value": 38.089144, "relative_strength": -36.909879, "rate_of_change": -2.7079158583901637, "market_dynamics": 0.760204, "expectation": {"probability": 45.6011, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.469093, "high": 16.51739, "low": 15.744645, "close": 16.179314, "volume": 10761}, "trend_line": 17.530005, "activity_lines": {"activity_5": 15.844458, "activity_10": 15.474186, "activity_20": 14.726051, "activity_30": 15.440846}, "trend_signal": 0, "fair_value": 37.922764, "relative_strength": -36.843146, "rate_of_change": -1.9185739759222296, "market_dynamics": 0.840836, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.227611, "high": 16.227611, "low": 15.40657, "close": 15.744645, "volume": 7169}, "trend_line": 17.156512, "activity_lines": {"activity_5": 15.918513, "activity_10": 15.581316, "activity_20": 14.847942, "activity_30": 15.325661}, "trend_signal": 0, "fair_value": 37.773221, "relative_strength": -37.606455, "rate_of_change": -2.1305926609832677, "market_dynamics": 0.920285, "expectation": {"probability": 44.171, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.841238, "high": 16.22761, "low": 15.648054, "close": 15.937832, "volume": 3734}, "trend_line": 16.78302, "activity_lines": {"activity_5": 15.973249, "activity_10": 15.677031, "activity_20": 14.991451, "activity_30": 15.247037}, "trend_signal": 0, "fair_value": 37.61799, "relative_strength": -35.120876, "rate_of_change": -2.1769693047164766, "market_dynamics": 0.951554, "expectation": {"probability": 45.2036, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.986128, "high": 16.179315, "low": 15.792943, "close": 15.841239, "volume": 1230}, "trend_line": 16.37089, "activity_lines": {"activity_5": 15.934612, "activity_10": 15.737621, "activity_20": 15.125761, "activity_30": 15.186277}, "trend_signal": 0, "fair_value": 37.463295, "relative_strength": -34.678544, "rate_of_change": -2.455636709007087, "market_dynamics": 0.957396, "expectation": {"probability": 44.0017, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.841239, "high": 16.034426, "low": 14.778718, "close": 14.87531, "volume": 2288}, "trend_line": 15.923343, "activity_lines": {"activity_5": 15.54824, "activity_10": 15.620831, "activity_20": 15.163478, "activity_30": 15.089787}, "trend_signal": 0, "fair_value": 37.283362, "relative_strength": -36.706939, "rate_of_change": -2.7337976127137873, "market_dynamics": 0.841731, "expectation": {"probability": 43.1071, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.971903, "high": 16.275907, "low": 13.667898, "close": 14.005974, "volume": 21969}, "trend_line": 15.491895, "activity_lines": {"activity_5": 14.978342, "activity_10": 15.352127, "activity_20": 15.112882, "activity_30": 14.966086}, "trend_signal": 0, "fair_value": 37.077658, "relative_strength": -34.098652, "rate_of_change": -2.7095315349295666, "market_dynamics": 0.822571, "expectation": {"probability": 42.1298, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.90938, "high": 14.33439, "low": 12.559012, "close": 13.990519, "volume": 4961}, "trend_line": 15.249897, "activity_lines": {"activity_5": 14.548182, "activity_10": 15.095542, "activity_20": 15.056674, "activity_30": 14.869223}, "trend_signal": 0, "fair_value": 36.861467, "relative_strength": -31.428442, "rate_of_change": -1.5620942434737572, "market_dynamics": 0.639006, "expectation": {"probability": 41.5829, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.102567, "high": 14.19916, "low": 13.735514, "close": 14.141204, "volume": 773}, "trend_line": 14.971066, "activity_lines": {"activity_5": 14.285192, "activity_10": 14.875415, "activity_20": 15.009831, "activity_30": 14.797695}, "trend_signal": 0, "fair_value": 36.652012, "relative_strength": -31.250109, "rate_of_change": -1.8284123492768527, "market_dynamics": 0.392299, "expectation": {"probability": 42.6749, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.199159, "high": 15.454867, "low": 14.141204, "close": 15.454867, "volume": 3528}, "trend_line": 14.842275, "activity_lines": {"activity_5": 14.579864, "activity_10": 14.910118, "activity_20": 15.073886, "activity_30": 14.828908}, "trend_signal": 0, "fair_value": 36.450979, "relative_strength": -26.240443, "rate_of_change": -0.860266062550253, "market_dynamics": 0.361609, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.69635, "high": 16.22761, "low": 14.488938, "close": 14.778717, "volume": 4383}, "trend_line": 14.713484, "activity_lines": {"activity_5": 14.674912, "activity_10": 14.821885, "activity_20": 15.060897, "activity_30": 14.824807}, "trend_signal": 0, "fair_value": 36.251382, "relative_strength": -30.478602, "rate_of_change": -0.8677308566240783, "market_dynamics": 0.190571, "expectation": {"probability": 42.0218, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.633827, "high": 15.454867, "low": 14.633827, "close": 15.068496, "volume": 6197}, "trend_line": 14.63782, "activity_lines": {"activity_5": 14.872992, "activity_10": 14.817073, "activity_20": 15.068606, "activity_30": 14.847711}, "trend_signal": 1, "fair_value": 36.059415, "relative_strength": -27.637814, "rate_of_change": -0.5142493783253493, "market_dynamics": 0.229952, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.269408, "high": 20.284513, "low": 14.811558, "close": 20.284513, "volume": 34388}, "trend_line": 14.766611, "activity_lines": {"activity_5": 16.738909, "activity_10": 15.780825, "activity_20": 15.565259, "activity_30": 15.212014}, "trend_signal": 1, "fair_value": 35.892803, "relative_strength": -3.05771, "rate_of_change": 0.8798509614136508, "market_dynamics": 0.688811, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.284514, "high": 22.312965, "low": 18.932213, "close": 21.057257, "volume": 15615}, "trend_line": 14.937258, "activity_lines": {"activity_5": 18.442808, "activity_10": 16.802532, "activity_20": 16.1017, "activity_30": 15.617862}, "trend_signal": 1, "fair_value": 35.732299, "relative_strength": 3.828885, "rate_of_change": 1.1556273812589812, "market_dynamics": 1.02559, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.636814, "high": 21.926593, "low": 20.091326, "close": 20.574291, "volume": 2434}, "trend_line": 15.127224, "activity_lines": {"activity_5": 19.524649, "activity_10": 17.643347, "activity_20": 16.563165, "activity_30": 15.981542}, "trend_signal": 1, "fair_value": 35.542152, "relative_strength": 2.870439, "rate_of_change": 1.27175951570228, "market_dynamics": 1.306347, "expectation": {"probability": 47.3083, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.125397, "high": 20.767478, "low": 17.86969, "close": 20.284513, "volume": 10677}, "trend_line": 15.346168, "activity_lines": {"activity_5": 20.168601, "activity_10": 18.345419, "activity_20": 16.974035, "activity_30": 16.31427}, "trend_signal": 1, "fair_value": 35.355918, "relative_strength": 2.3073, "rate_of_change": 1.4473508159858046, "market_dynamics": 1.595186, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.381106, "high": 21.057256, "low": 19.318584, "close": 19.318584, "volume": 5519}, "trend_line": 15.552233, "activity_lines": {"activity_5": 20.123525, "activity_10": 18.773519, "activity_20": 17.268763, "activity_30": 16.570555}, "trend_signal": 1, "fair_value": 35.192926, "relative_strength": 0.508949, "rate_of_change": 1.3427782101694625, "market_dynamics": 1.454396, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.415178, "high": 21.057255, "low": 18.594138, "close": 20.477699, "volume": 7912}, "trend_line": 15.803374, "activity_lines": {"activity_5": 20.181481, "activity_10": 19.315774, "activity_20": 17.652494, "activity_30": 16.888327}, "trend_signal": 1, "fair_value": 35.031016, "relative_strength": 9.139198, "rate_of_change": 1.6148227717524581, "market_dynamics": 1.36818, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.284513, "high": 23.700001, "low": 19.608362, "close": 23.200001, "volume": 7085}, "trend_line": 16.204825, "activity_lines": {"activity_5": 21.133991, "activity_10": 20.235044, "activity_20": 18.266975, "activity_30": 17.365529}, "trend_signal": 1, "fair_value": 34.894486, "relative_strength": 23.02913, "rate_of_change": 2.540286650179891, "market_dynamics": 1.457514, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.5, "high": 24.200001, "low": 22.5, "close": 23.0, "volume": 7553}, "trend_line": 16.544873, "activity_lines": {"activity_5": 21.876985, "activity_10": 20.953245, "activity_20": 18.823456, "activity_30": 17.803927}, "trend_signal": 1, "fair_value": 34.767304, "relative_strength": 22.894847, "rate_of_change": 2.098436731035352, "market_dynamics": 1.497468, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.9, "high": 26.0, "low": 22.9, "close": 25.4, "volume": 7950}, "trend_line": 16.947212, "activity_lines": {"activity_5": 23.258266, "activity_10": 21.970626, "activity_20": 19.572579, "activity_30": 18.375226}, "trend_signal": 1, "fair_value": 34.660231, "relative_strength": 33.990078, "rate_of_change": 2.4318047046961397, "market_dynamics": 1.648099, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.0, "high": 26.0, "low": 22.0, "close": 22.6, "volume": 12255}, "trend_line": 17.252998, "activity_lines": {"activity_5": 23.36518, "activity_10": 22.285801, "activity_20": 20.012508, "activity_30": 18.739922}, "trend_signal": 1, "fair_value": 34.533438, "relative_strength": 20.333059, "rate_of_change": 1.8043439829513033, "market_dynamics": 1.657741, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.6, "high": 26.0, "low": 22.4, "close": 24.700001, "volume": 9756}, "trend_line": 17.636834, "activity_lines": {"activity_5": 23.953334, "activity_10": 22.845859, "activity_20": 20.621862, "activity_30": 19.220373}, "trend_signal": 1, "fair_value": 34.418925, "relative_strength": 32.399597, "rate_of_change": 2.224749576856142, "market_dynamics": 1.639181, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.700001, "high": 28.0, "low": 24.5, "close": 27.200001, "volume": 13180}, "trend_line": 18.044437, "activity_lines": {"activity_5": 25.093334, "activity_10": 23.78018, "activity_20": 21.426667, "activity_30": 19.837352}, "trend_signal": 1, "fair_value": 34.314532, "relative_strength": 51.428191, "rate_of_change": 2.311089393935432, "market_dynamics": 1.672908, "expectation": {"probability": 50.4059, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.299999, "high": 31.5, "low": 24.799999, "close": 29.4, "volume": 114133}, "trend_line": 18.499616, "activity_lines": {"activity_5": 26.7, "activity_10": 25.002815, "activity_20": 22.387366, "activity_30": 20.569969}, "trend_signal": 1, "fair_value": 34.221289, "relative_strength": 59.399372, "rate_of_change": 2.5225447599168715, "market_dynamics": 1.752836, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.5, "high": 31.0, "low": 28.299999, "close": 28.799999, "volume": 11413}, "trend_line": 18.952503, "activity_lines": {"activity_5": 27.68, "activity_10": 25.955891, "activity_20": 23.226357, "activity_30": 21.23451}, "trend_signal": 1, "fair_value": 34.118294, "relative_strength": 52.600893, "rate_of_change": 2.4480886522185137, "market_dynamics": 1.803364, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.9, "high": 30.0, "low": 28.6, "close": 29.0, "volume": 2012}, "trend_line": 19.424936, "activity_lines": {"activity_5": 28.5, "activity_10": 26.790504, "activity_20": 24.018087, "activity_30": 21.882735}, "trend_signal": 1, "fair_value": 34.020714, "relative_strength": 52.872354, "rate_of_change": 2.4927208823024523, "market_dynamics": 1.748843, "expectation": {"probability": 51.4503, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.9, "high": 29.299999, "low": 26.1, "close": 27.6, "volume": 3582}, "trend_line": 19.861971, "activity_lines": {"activity_5": 28.426667, "activity_10": 27.194546, "activity_20": 24.605084, "activity_30": 22.410159}, "trend_signal": 1, "fair_value": 33.904712, "relative_strength": 50.665524, "rate_of_change": 2.24986584254384, "market_dynamics": 1.605868, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 25.0, "close": 25.5, "volume": 2552}, "trend_line": 20.211298, "activity_lines": {"activity_5": 27.46, "activity_10": 27.087273, "activity_20": 24.927274, "activity_30": 22.773903}, "trend_signal": 1, "fair_value": 33.803595, "relative_strength": 40.118553, "rate_of_change": 1.7587730845040446, "market_dynamics": 1.223523, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.4, "high": 28.299999, "low": 25.4, "close": 28.200001, "volume": 3601}, "trend_line": 20.636136, "activity_lines": {"activity_5": 27.506667, "activity_10": 27.429091, "activity_20": 25.452517, "activity_30": 23.289303}, "trend_signal": 1, "fair_value": 33.738094, "relative_strength": 51.047747, "rate_of_change": 2.1019827623144303, "market_dynamics": 1.025119, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.299999, "high": 33.799999, "low": 28.200001, "close": 32.0, "volume": 29390}, "trend_line": 21.153833, "activity_lines": {"activity_5": 28.9, "activity_10": 28.367273, "activity_20": 26.278974, "activity_30": 24.022455}, "trend_signal": 1, "fair_value": 33.712898, "relative_strength": 69.317404, "rate_of_change": 2.5086915496195523, "market_dynamics": 1.059921, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.0, "high": 32.799999, "low": 31.4, "close": 32.299999, "volume": 7341}, "trend_line": 21.691189, "activity_lines": {"activity_5": 30.18, "activity_10": 29.24, "activity_20": 27.051996, "activity_30": 24.741563}, "trend_signal": 1, "fair_value": 33.707342, "relative_strength": 68.348196, "rate_of_change": 2.5402299431975406, "market_dynamics": 1.06804, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.299999, "high": 35.200001, "low": 32.299999, "close": 35.200001, "volume": 103929}, "trend_line": 22.339701, "activity_lines": {"activity_5": 32.206667, "activity_10": 30.463636, "activity_20": 28.019154, "activity_30": 25.613099}, "trend_signal": 1, "fair_value": 33.705611, "relative_strength": 76.060092, "rate_of_change": 2.989748510328319, "market_dynamics": 1.361979, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.299999, "high": 37.0, "low": 33.099998, "close": 34.0, "volume": 10456}, "trend_line": 22.941773, "activity_lines": {"activity_5": 33.326667, "activity_10": 31.278182, "activity_20": 28.800999, "activity_30": 26.365376}, "trend_signal": 1, "fair_value": 33.700322, "relative_strength": 70.905481, "rate_of_change": 2.6950763575573355, "market_dynamics": 1.453924, "expectation": {"probability": 54.3232, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.700001, "high": 34.700001, "low": 32.299999, "close": 32.400002, "volume": 2968}, "trend_line": 23.493732, "activity_lines": {"activity_5": 33.346667, "activity_10": 31.678182, "activity_20": 29.368833, "activity_30": 26.975585}, "trend_signal": 1, "fair_value": 33.683595, "relative_strength": 55.606464, "rate_of_change": 2.4059125683093456, "market_dynamics": 1.225145, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.400002, "high": 33.5, "low": 32.400002, "close": 33.400002, "volume": 1520}, "trend_line": 24.111221, "activity_lines": {"activity_5": 33.420001, "activity_10": 32.205455, "activity_20": 29.975591, "activity_30": 27.614699}, "trend_signal": 1, "fair_value": 33.672098, "relative_strength": 57.111345, "rate_of_change": 2.6283137987612997, "market_dynamics": 1.12844, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.400002, "high": 35.299999, "low": 33.400002, "close": 34.599998, "volume": 2981}, "trend_line": 24.797689, "activity_lines": {"activity_5": 33.8, "activity_10": 32.867273, "activity_20": 30.63418, "activity_30": 28.291394}, "trend_signal": 1, "fair_value": 33.668293, "relative_strength": 62.133701, "rate_of_change": 2.847089328242638, "market_dynamics": 0.89071, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.400002, "high": 36.200001, "low": 31.299999, "close": 31.700001, "volume": 9347}, "trend_line": 25.388005, "activity_lines": {"activity_5": 33.06, "activity_10": 32.9, "activity_20": 30.94381, "activity_30": 28.736705}, "trend_signal": 1, "fair_value": 33.624637, "relative_strength": 49.421083, "rate_of_change": 2.380528282292763, "market_dynamics": 0.505272, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.700001, "high": 32.700001, "low": 30.200001, "close": 30.799999, "volume": 4551}, "trend_line": 25.943298, "activity_lines": {"activity_5": 32.253333, "activity_10": 32.694546, "activity_20": 31.114286, "activity_30": 29.085866}, "trend_signal": 1, "fair_value": 33.571078, "relative_strength": 39.300742, "rate_of_change": 2.1872258178616195, "market_dynamics": 0.186114, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.200001, "close": 30.9, "volume": 5418}, "trend_line": 26.458136, "activity_lines": {"activity_5": 31.693333, "activity_10": 32.410909, "activity_20": 31.258095, "activity_30": 29.405653}, "trend_signal": 1, "fair_value": 33.496309, "relative_strength": 40.944484, "rate_of_change": 1.9844739863066025, "market_dynamics": -0.218173, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.9, "high": 34.599998, "low": 30.9, "close": 34.5, "volume": 4418}, "trend_line": 27.115512, "activity_lines": {"activity_5": 32.433333, "activity_10": 32.732727, "activity_20": 31.707143, "activity_30": 29.924483}, "trend_signal": 1, "fair_value": 33.440483, "relative_strength": 51.776583, "rate_of_change": 2.4845892393931277, "market_dynamics": -0.460686, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.799999, "high": 38.900002, "low": 34.5, "close": 37.0, "volume": 10494}, "trend_line": 27.846562, "activity_lines": {"activity_5": 33.933333, "activity_10": 33.463636, "activity_20": 32.350953, "activity_30": 30.562192}, "trend_signal": 1, "fair_value": 33.406588, "relative_strength": 59.819667, "rate_of_change": 2.6960582562483046, "market_dynamics": -0.263121, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.5, "high": 38.5, "low": 36.200001, "close": 37.099998, "volume": 2725}, "trend_line": 28.407078, "activity_lines": {"activity_5": 35.306666, "activity_10": 34.127272, "activity_20": 32.935714, "activity_30": 31.159188}, "trend_signal": 1, "fair_value": 33.386917, "relative_strength": 58.183097, "rate_of_change": 2.0128732588245537, "market_dynamics": 0.054326, "expectation": {"probability": 54.5551, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.299999, "high": 37.900002, "low": 36.200001, "close": 36.200001, "volume": 4487}, "trend_line": 28.911836, "activity_lines": {"activity_5": 36.02, "activity_10": 34.592727, "activity_20": 33.375714, "activity_30": 31.661957}, "trend_signal": 1, "fair_value": 33.362658, "relative_strength": 50.199827, "rate_of_change": 1.7768740593453594, "market_dynamics": 0.290248, "expectation": {"probability": 55.5137, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.5, "high": 36.5, "low": 33.299999, "close": 34.0, "volume": 2913}, "trend_line": 29.35936, "activity_lines": {"activity_5": 35.64, "activity_10": 34.618182, "activity_20": 33.563333, "activity_30": 31.990225}, "trend_signal": 1, "fair_value": 33.317801, "relative_strength": 39.719937, "rate_of_change": 1.5478920121157225, "market_dynamics": 0.170888, "expectation": {"probability": 54.748, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.0, "high": 34.900002, "low": 33.5, "close": 34.900002, "volume": 2967}, "trend_line": 29.846543, "activity_lines": {"activity_5": 35.353334, "activity_10": 34.778182, "activity_20": 33.814762, "activity_30": 32.347686}, "trend_signal": 1, "fair_value": 33.246231, "relative_strength": 39.84229, "rate_of_change": 1.6593788147970585, "market_dynamics": -0.079152, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.200001, "high": 37.799999, "low": 34.5, "close": 35.0, "volume": 5416}, "trend_line": 30.369257, "activity_lines": {"activity_5": 35.073334, "activity_10": 34.929091, "activity_20": 34.046667, "activity_30": 32.680167}, "trend_signal": 1, "fair_value": 33.154041, "relative_strength": 35.673422, "rate_of_change": 1.7513385050992356, "market_dynamics": -0.371858, "expectation": {"probability": 53.1285, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.299999, "high": 34.299999, "low": 32.200001, "close": 33.900002, "volume": 2663}, "trend_line": 30.816667, "activity_lines": {"activity_5": 34.560001, "activity_10": 34.872728, "activity_20": 34.145238, "activity_30": 32.907957}, "trend_signal": 1, "fair_value": 33.066611, "relative_strength": 31.306086, "rate_of_change": 1.4732332766652732, "market_dynamics": -0.626937, "expectation": {"probability": 51.2619, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.799999, "high": 35.0, "low": 32.400002, "close": 34.200001, "volume": 4056}, "trend_line": 31.183334, "activity_lines": {"activity_5": 34.360001, "activity_10": 34.83091, "activity_20": 34.242381, "activity_30": 33.126237}, "trend_signal": 1, "fair_value": 32.99646, "relative_strength": 32.455084, "rate_of_change": 1.1898334106021253, "market_dynamics": -0.626988, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.099998, "high": 35.0, "low": 33.5, "close": 34.5, "volume": 5623}, "trend_line": 31.566667, "activity_lines": {"activity_5": 34.393334, "activity_10": 34.781819, "activity_20": 34.326667, "activity_30": 33.340215}, "trend_signal": 1, "fair_value": 32.910514, "relative_strength": 31.949637, "rate_of_change": 1.229288054959102, "market_dynamics": -0.663036, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.700001, "high": 35.799999, "low": 34.200001, "close": 34.599998, "volume": 4555}, "trend_line": 31.873334, "activity_lines": {"activity_5": 34.426666, "activity_10": 34.685455, "activity_20": 34.390476, "activity_30": 33.535914}, "trend_signal": 1, "fair_value": 32.808673, "relative_strength": 28.214944, "rate_of_change": 0.971489958062411, "market_dynamics": -0.738991, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.700001, "high": 35.799999, "low": 32.799999, "close": 33.099998, "volume": 7381}, "trend_line": 32.223333, "activity_lines": {"activity_5": 33.979999, "activity_10": 34.314545, "activity_20": 34.299048, "activity_30": 33.615054}, "trend_signal": 1, "fair_value": 32.711391, "relative_strength": 20.609071, "rate_of_change": 1.0980934721168387, "market_dynamics": -0.752717, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 30.799999, "close": 31.0, "volume": 5564}, "trend_line": 32.433333, "activity_lines": {"activity_5": 32.959999, "activity_10": 33.632727, "activity_20": 34.003809, "activity_30": 33.536129}, "trend_signal": 1, "fair_value": 32.601828, "relative_strength": 9.223358, "rate_of_change": 0.6517016722013235, "market_dynamics": -0.95121, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.200001, "high": 31.299999, "low": 28.6, "close": 28.700001, "volume": 12806}, "trend_line": 32.483333, "activity_lines": {"activity_5": 31.366666, "activity_10": 32.643636, "activity_20": 33.509524, "activity_30": 33.295269}, "trend_signal": 0, "fair_value": 32.47516, "relative_strength": -0.425036, "rate_of_change": 0.1541623859626276, "market_dynamics": -1.150704, "expectation": {"probability": 39.2724, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.6, "high": 28.6, "low": 25.700001, "close": 26.0, "volume": 9161}, "trend_line": 32.37, "activity_lines": {"activity_5": 29.24, "activity_10": 31.3, "activity_20": 32.783333, "activity_30": 32.876989}, "trend_signal": 0, "fair_value": 32.334727, "relative_strength": -3.888389, "rate_of_change": -0.34889584760284403, "market_dynamics": -1.328802, "expectation": {"probability": 38.9094, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.4, "high": 30.9, "low": 24.6, "close": 25.9, "volume": 18260}, "trend_line": 32.273333, "activity_lines": {"activity_5": 27.646667, "activity_10": 30.083636, "activity_20": 32.078095, "activity_30": 32.45957}, "trend_signal": 0, "fair_value": 32.22141, "relative_strength": -3.969315, "rate_of_change": -0.29863144887240195, "market_dynamics": -1.456878, "expectation": {"probability": 38.3599, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.0, "high": 27.799999, "low": 25.700001, "close": 26.200001, "volume": 5822}, "trend_line": 32.18, "activity_lines": {"activity_5": 26.733334, "activity_10": 29.085455, "activity_20": 31.437143, "activity_30": 32.067742}, "trend_signal": 0, "fair_value": 32.116512, "relative_strength": -0.553158, "rate_of_change": -0.2891954171575685, "market_dynamics": -1.52033, "expectation": {"probability": 40.7047, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.4, "high": 26.6, "low": 25.0, "close": 25.6, "volume": 3303}, "trend_line": 32.113334, "activity_lines": {"activity_5": 26.08, "activity_10": 28.138182, "activity_20": 30.779048, "activity_30": 31.643226}, "trend_signal": 0, "fair_value": 31.994776, "relative_strength": -4.064438, "rate_of_change": -0.20716594157861373, "market_dynamics": -1.601074, "expectation": {"probability": 38.6797, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.799999, "high": 30.799999, "low": 25.1, "close": 29.700001, "volume": 20032}, "trend_line": 32.253334, "activity_lines": {"activity_5": 27.153334, "activity_10": 28.087273, "activity_20": 30.540476, "activity_30": 31.487527}, "trend_signal": 0, "fair_value": 31.898731, "relative_strength": 6.591948, "rate_of_change": 0.4359559801545382, "market_dynamics": -1.317942, "expectation": {"probability": 42.7802, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.700001, "high": 32.5, "low": 29.700001, "close": 30.700001, "volume": 5612}, "trend_line": 32.336667, "activity_lines": {"activity_5": 28.493334, "activity_10": 28.3, "activity_20": 30.402381, "activity_30": 31.387312}, "trend_signal": 0, "fair_value": 31.810869, "relative_strength": 5.205744, "rate_of_change": 0.25837018895471736, "market_dynamics": -1.148343, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 29.700001, "close": 30.200001, "volume": 5612}, "trend_line": 32.276667, "activity_lines": {"activity_5": 29.353334, "activity_10": 28.49091, "activity_20": 30.217619, "activity_30": 31.249463}, "trend_signal": 0, "fair_value": 31.73929, "relative_strength": 0.559305, "rate_of_change": -0.18554787974900186, "market_dynamics": -0.895859, "expectation": {"probability": 41.086, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.1, "high": 31.0, "low": 29.700001, "close": 30.1, "volume": 3409}, "trend_line": 32.203334, "activity_lines": {"activity_5": 29.893334, "activity_10": 28.743637, "activity_20": 30.04381, "activity_30": 31.109033}, "trend_signal": 0, "fair_value": 31.664117, "relative_strength": 2.603234, "rate_of_change": -0.2272012782484796, "market_dynamics": -0.605524, "expectation": {"probability": 40.579, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.0, "high": 30.6, "low": 29.200001, "close": 30.5, "volume": 3536}, "trend_line": 32.046667, "activity_lines": {"activity_5": 30.306667, "activity_10": 29.123637, "activity_20": 29.940953, "activity_30": 30.99914}, "trend_signal": 0, "fair_value": 31.582059, "relative_strength": 3.489866, "rate_of_change": -0.4864931065833084, "market_dynamics": -0.591537, "expectation": {"probability": 42.0057, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.299999, "high": 30.5, "low": 28.799999, "close": 29.700001, "volume": 8471}, "trend_line": 31.903334, "activity_lines": {"activity_5": 30.126667, "activity_10": 29.367273, "activity_20": 29.793334, "activity_30": 30.847742}, "trend_signal": 0, "fair_value": 31.470069, "relative_strength": -0.103639, "rate_of_change": -0.44726336127247923, "market_dynamics": -0.450282, "expectation": {"probability": 38.2177, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.799999, "high": 30.5, "low": 28.700001, "close": 29.0, "volume": 6056}, "trend_line": 31.79, "activity_lines": {"activity_5": 29.713334, "activity_10": 29.465455, "activity_20": 29.61, "activity_30": 30.66043}, "trend_signal": 0, "fair_value": 31.358316, "relative_strength": -1.053349, "rate_of_change": -0.3552418690786418, "market_dynamics": -0.345878, "expectation": {"probability": 38.1197, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.0, "high": 29.9, "low": 28.1, "close": 29.5, "volume": 9737}, "trend_line": 31.66, "activity_lines": {"activity_5": 29.58, "activity_10": 29.6, "activity_20": 29.498096, "activity_30": 30.512688}, "trend_signal": 0, "fair_value": 31.258036, "relative_strength": -1.838722, "rate_of_change": -0.4089336269267034, "market_dynamics": -0.158353, "expectation": {"probability": 39.4379, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5, "high": 30.200001, "low": 29.0, "close": 29.700001, "volume": 7331}, "trend_line": 31.496667, "activity_lines": {"activity_5": 29.56, "activity_10": 29.705455, "activity_20": 29.430953, "activity_30": 30.386237}, "trend_signal": 0, "fair_value": 31.155495, "relative_strength": -2.483359, "rate_of_change": -0.5158970309538897, "market_dynamics": -0.008297, "expectation": {"probability": 39.729, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae2bfb6c-eb83-49fd-8ea1-3dcf5ed563a3/", "share_image": "https://sharemaestro.com/terminal/ae2bfb6c-eb83-49fd-8ea1-3dcf5ed563a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}