{"ticker": {"uuid": "ae2d118c-f578-44b2-b065-ab5888ad5107", "symbol": "HPK", "name": "Highpeak Energy Acquisition Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HPK rose 12.52%, moving from 6.23 to 7.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.86 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is undecided at 52.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.01"}, {"label": "12-Week Change", "value": "12.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.80%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.86"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.68, "high": 7.59, "low": 6.42, "close": 7.01, "volume": 2561263}, "trend_line": 5.961833, "activity_lines": {"activity_5": 6.962, "activity_10": 7.124545, "activity_20": 6.906095, "activity_30": 6.541333}, "trend_signal": 1, "fair_value": 11.30029, "relative_strength": -6.862463, "rate_of_change": 1.1852172437202992, "market_dynamics": -0.021643, "expectation": {"probability": 52.8014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.84853, "high": 13.631138, "low": 11.431942, "close": 12.536384, "volume": 6413722}, "trend_line": 19.477239, "activity_lines": {"activity_5": 11.9706, "activity_10": 12.372656, "activity_20": 14.305143, "activity_30": 16.656746}, "trend_signal": 0, "fair_value": 16.187956, "relative_strength": -51.459148, "rate_of_change": -1.4899630949726814, "market_dynamics": -0.810075, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.466441, "high": 14.745268, "low": 12.904532, "close": 13.311431, "volume": 3360116}, "trend_line": 19.18399, "activity_lines": {"activity_5": 12.476318, "activity_10": 12.475085, "activity_20": 14.008015, "activity_30": 16.258952}, "trend_signal": 0, "fair_value": 16.169156, "relative_strength": -48.92656, "rate_of_change": -1.505598406427109, "market_dynamics": -0.60689, "expectation": {"probability": 48.0678, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.970221, "high": 14.716204, "low": 13.243712, "close": 14.02835, "volume": 2482964}, "trend_line": 18.89756, "activity_lines": {"activity_5": 13.127358, "activity_10": 12.717023, "activity_20": 13.820646, "activity_30": 15.92633}, "trend_signal": 0, "fair_value": 16.155254, "relative_strength": -44.101238, "rate_of_change": -1.4930679175708643, "market_dynamics": -0.247384, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.363683, "high": 15.237151, "low": 13.072893, "close": 14.033707, "volume": 2198676}, "trend_line": 18.591974, "activity_lines": {"activity_5": 13.547669, "activity_10": 12.951128, "activity_20": 13.663191, "activity_30": 15.612533}, "trend_signal": 0, "fair_value": 16.141567, "relative_strength": -42.813088, "rate_of_change": -1.617065906921307, "market_dynamics": 0.147555, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.849308, "high": 14.421915, "low": 13.344638, "close": 13.723141, "volume": 1247322}, "trend_line": 18.212233, "activity_lines": {"activity_5": 13.732989, "activity_10": 13.112287, "activity_20": 13.507195, "activity_30": 15.298415}, "trend_signal": 0, "fair_value": 16.126064, "relative_strength": -42.324615, "rate_of_change": -2.0424996291410435, "market_dynamics": 0.293891, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.936655, "high": 14.441325, "low": 12.519697, "close": 13.247586, "volume": 1385574}, "trend_line": 17.7103, "activity_lines": {"activity_5": 13.639983, "activity_10": 13.197815, "activity_20": 13.346533, "activity_30": 14.978115}, "trend_signal": 0, "fair_value": 16.165288, "relative_strength": -44.38354, "rate_of_change": -2.756021186419046, "market_dynamics": 0.366393, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.393164, "high": 15.140099, "low": 13.277284, "close": 14.732481, "volume": 1358867}, "trend_line": 17.312172, "activity_lines": {"activity_5": 13.994529, "activity_10": 13.561619, "activity_20": 13.372806, "activity_30": 14.785998}, "trend_signal": 0, "fair_value": 16.215646, "relative_strength": -39.522711, "rate_of_change": -2.248002574772871, "market_dynamics": 0.42353, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.858648, "high": 15.499191, "low": 14.286042, "close": 15.178919, "volume": 1389571}, "trend_line": 16.91022, "activity_lines": {"activity_5": 14.403151, "activity_10": 13.955215, "activity_20": 13.480918, "activity_30": 14.648368}, "trend_signal": 0, "fair_value": 16.269324, "relative_strength": -36.031108, "rate_of_change": -2.3217883925829836, "market_dynamics": 0.46042, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.314792, "high": 16.333837, "low": 14.227811, "close": 15.489486, "volume": 4144419}, "trend_line": 16.554097, "activity_lines": {"activity_5": 14.838591, "activity_10": 14.320945, "activity_20": 13.650365, "activity_30": 14.556708}, "trend_signal": 0, "fair_value": 16.327556, "relative_strength": -33.62483, "rate_of_change": -2.105963139450582, "market_dynamics": 0.64923, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.625358, "high": 17.216427, "low": 15.334203, "close": 16.362953, "volume": 5058525}, "trend_line": 16.215479, "activity_lines": {"activity_5": 15.468134, "activity_10": 14.783163, "activity_20": 13.920401, "activity_30": 14.544376}, "trend_signal": 0, "fair_value": 16.389678, "relative_strength": -26.896076, "rate_of_change": -2.0455238361838783, "market_dynamics": 0.889818, "expectation": {"probability": 48.1965, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.314427, "high": 17.702269, "low": 16.042682, "close": 16.382363, "volume": 3876349}, "trend_line": 15.837192, "activity_lines": {"activity_5": 15.92816, "activity_10": 15.168239, "activity_20": 14.188826, "activity_30": 14.555143}, "trend_signal": 0, "fair_value": 16.452656, "relative_strength": -26.131707, "rate_of_change": -2.332875889759399, "market_dynamics": 1.040043, "expectation": {"probability": 49.1717, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.353248, "high": 16.353248, "low": 13.68432, "close": 14.315157, "volume": 3117839}, "trend_line": 15.58029, "activity_lines": {"activity_5": 15.490132, "activity_10": 15.107533, "activity_20": 14.24755, "activity_30": 14.456947}, "trend_signal": 0, "fair_value": 16.503482, "relative_strength": -35.650672, "rate_of_change": -1.6221436224300378, "market_dynamics": 1.077235, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.868353, "high": 16.877328, "low": 14.704821, "close": 16.877328, "volume": 2010571}, "trend_line": 15.469429, "activity_lines": {"activity_5": 15.933983, "activity_10": 15.494426, "activity_20": 14.547909, "activity_30": 14.540627}, "trend_signal": 0, "fair_value": 16.577321, "relative_strength": -23.490134, "rate_of_change": -0.7115464474666382, "market_dynamics": 1.052112, "expectation": {"probability": 56.1492, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.352882, "high": 17.876963, "low": 16.348395, "close": 17.246125, "volume": 1870987}, "trend_line": 15.35925, "activity_lines": {"activity_5": 16.387539, "activity_10": 15.896574, "activity_20": 14.867519, "activity_30": 14.655253}, "trend_signal": 0, "fair_value": 16.661577, "relative_strength": -18.750879, "rate_of_change": -0.7122370192202987, "market_dynamics": 1.009956, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.99379, "high": 17.391703, "low": 16.372658, "close": 17.042316, "volume": 1130902}, "trend_line": 15.185512, "activity_lines": {"activity_5": 16.656049, "activity_10": 16.203258, "activity_20": 15.148105, "activity_30": 14.763837}, "trend_signal": 0, "fair_value": 16.743032, "relative_strength": -16.801113, "rate_of_change": -1.1311620033530294, "market_dynamics": 1.006771, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.25583, "high": 17.707821, "low": 16.541554, "close": 17.00806, "volume": 1562132}, "trend_line": 14.992249, "activity_lines": {"activity_5": 16.86785, "activity_10": 16.443365, "activity_20": 15.412461, "activity_30": 14.881421}, "trend_signal": 0, "fair_value": 16.824726, "relative_strength": -20.991127, "rate_of_change": -1.2726801704150639, "market_dynamics": 1.121095, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.09553, "high": 17.163563, "low": 14.685245, "close": 15.219784, "volume": 2022387}, "trend_line": 14.733248, "activity_lines": {"activity_5": 16.441846, "activity_10": 16.289959, "activity_20": 15.49077, "activity_30": 14.896101}, "trend_signal": 1, "fair_value": 16.888885, "relative_strength": -30.428746, "rate_of_change": -1.7275660242836122, "market_dynamics": 0.956693, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.248941, "high": 16.784526, "low": 14.879623, "close": 15.550227, "volume": 1518547}, "trend_line": 14.52332, "activity_lines": {"activity_5": 16.065681, "activity_10": 16.187773, "activity_20": 15.584773, "activity_30": 14.948809}, "trend_signal": 1, "fair_value": 16.961233, "relative_strength": -29.460707, "rate_of_change": -1.4248589313096451, "market_dynamics": 0.760668, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.579383, "high": 16.099344, "low": 15.116278, "close": 15.78348, "volume": 928122}, "trend_line": 14.411314, "activity_lines": {"activity_5": 15.85574, "activity_10": 16.121246, "activity_20": 15.677135, "activity_30": 15.03011}, "trend_signal": 1, "fair_value": 17.029707, "relative_strength": -28.11705, "rate_of_change": -0.7712148461921872, "market_dynamics": 0.560951, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.725167, "high": 15.725167, "low": 14.733937, "close": 15.239222, "volume": 1874230}, "trend_line": 14.398069, "activity_lines": {"activity_5": 15.561889, "activity_10": 15.950417, "activity_20": 15.699941, "activity_30": 15.083523}, "trend_signal": 1, "fair_value": 17.096889, "relative_strength": -29.777793, "rate_of_change": -0.09190695588203325, "market_dynamics": 0.297587, "expectation": {"probability": 58.4919, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.957374, "high": 15.074001, "low": 13.771669, "close": 13.839702, "volume": 1867606}, "trend_line": 14.403084, "activity_lines": {"activity_5": 14.921738, "activity_10": 15.545562, "activity_20": 15.573681, "activity_30": 15.0475}, "trend_signal": 1, "fair_value": 17.10562, "relative_strength": -35.812982, "rate_of_change": 0.03483105963723478, "market_dynamics": 0.088731, "expectation": {"probability": 62.2466, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.791107, "high": 14.160425, "low": 11.857145, "close": 13.635605, "volume": 2780523}, "trend_line": 14.397097, "activity_lines": {"activity_5": 14.424779, "activity_10": 15.149828, "activity_20": 15.421778, "activity_30": 14.997985}, "trend_signal": 1, "fair_value": 17.107613, "relative_strength": -38.001504, "rate_of_change": -0.041567486518854564, "market_dynamics": -0.112445, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.014642, "high": 14.335365, "low": 13.441227, "close": 13.995204, "volume": 1621388}, "trend_line": 14.412139, "activity_lines": {"activity_5": 14.153298, "activity_10": 14.831832, "activity_20": 15.302578, "activity_30": 14.972056}, "trend_signal": 0, "fair_value": 17.10825, "relative_strength": -35.918455, "rate_of_change": 0.10447939608935977, "market_dynamics": -0.359286, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.238176, "high": 15.142033, "low": 13.829983, "close": 13.839702, "volume": 1915487}, "trend_line": 14.435883, "activity_lines": {"activity_5": 13.933651, "activity_10": 14.537964, "activity_20": 15.168727, "activity_30": 14.935125}, "trend_signal": 0, "fair_value": 17.099532, "relative_strength": -35.688777, "rate_of_change": 0.16475000692125336, "market_dynamics": -0.561132, "expectation": {"probability": 56.6193, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.140987, "high": 15.151752, "low": 13.528697, "close": 13.791107, "volume": 1970718}, "trend_line": 14.418287, "activity_lines": {"activity_5": 13.827391, "activity_10": 14.297196, "activity_20": 15.031171, "activity_30": 14.893526}, "trend_signal": 0, "fair_value": 17.079398, "relative_strength": -32.619554, "rate_of_change": -0.12189070803636365, "market_dynamics": -0.575419, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.518978, "high": 14.092393, "low": 12.926126, "close": 13.693918, "volume": 1853865}, "trend_line": 14.417958, "activity_lines": {"activity_5": 13.785276, "activity_10": 14.097871, "activity_20": 14.884036, "activity_30": 14.846793}, "trend_signal": 0, "fair_value": 17.05736, "relative_strength": -33.963339, "rate_of_change": -0.0022818244636059297, "market_dynamics": -0.569655, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.635605, "high": 13.664762, "low": 12.342992, "close": 12.867813, "volume": 1174874}, "trend_line": 14.449996, "activity_lines": {"activity_5": 13.477511, "activity_10": 13.808601, "activity_20": 14.656098, "activity_30": 14.746784}, "trend_signal": 0, "fair_value": 17.029599, "relative_strength": -38.278095, "rate_of_change": 0.22220899797322208, "market_dynamics": -0.683133, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.770624, "high": 13.607615, "low": 12.702591, "close": 13.431508, "volume": 1291425}, "trend_line": 14.546359, "activity_lines": {"activity_5": 13.408831, "activity_10": 13.664585, "activity_20": 14.490725, "activity_30": 14.681075}, "trend_signal": 0, "fair_value": 17.024732, "relative_strength": -34.328166, "rate_of_change": 0.6668721569196295, "market_dynamics": -0.778954, "expectation": {"probability": 51.6936, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.363476, "high": 13.883437, "low": 12.119458, "close": 12.236085, "volume": 1678328}, "trend_line": 14.552173, "activity_lines": {"activity_5": 12.979256, "activity_10": 13.341741, "activity_20": 14.219824, "activity_30": 14.532025}, "trend_signal": 0, "fair_value": 17.015618, "relative_strength": -39.470122, "rate_of_change": 0.03996876469224427, "market_dynamics": -0.909499, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.683154, "high": 13.839702, "low": 12.508214, "close": 13.820264, "volume": 2196269}, "trend_line": 14.615314, "activity_lines": {"activity_5": 13.184649, "activity_10": 13.371428, "activity_20": 14.115288, "activity_30": 14.484805}, "trend_signal": 0, "fair_value": 17.026847, "relative_strength": -31.209781, "rate_of_change": 0.43389396209074677, "market_dynamics": -0.854968, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.888296, "high": 15.550227, "low": 13.800826, "close": 15.423881, "volume": 1978765}, "trend_line": 14.711564, "activity_lines": {"activity_5": 13.922636, "activity_10": 13.718481, "activity_20": 14.175587, "activity_30": 14.53697}, "trend_signal": 0, "fair_value": 17.047747, "relative_strength": -20.350158, "rate_of_change": 0.6585558134433479, "market_dynamics": -0.419303, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.297535, "high": 16.007015, "low": 14.762996, "close": 15.725167, "volume": 962641}, "trend_line": 14.792021, "activity_lines": {"activity_5": 14.645722, "activity_10": 14.091509, "activity_20": 14.269143, "activity_30": 14.602364}, "trend_signal": 0, "fair_value": 17.073567, "relative_strength": -18.003011, "rate_of_change": 0.5468963055185764, "market_dynamics": -0.070368, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.734886, "high": 16.552258, "low": 15.52107, "close": 16.318441, "volume": 1238112}, "trend_line": 14.868358, "activity_lines": {"activity_5": 15.376075, "activity_10": 14.534414, "activity_20": 14.412488, "activity_30": 14.700843}, "trend_signal": 0, "fair_value": 17.112097, "relative_strength": -14.477202, "rate_of_change": 0.5160687643696594, "market_dynamics": 0.360611, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.425607, "high": 16.425607, "low": 12.440985, "close": 14.253063, "volume": 2784253}, "trend_line": 14.87567, "activity_lines": {"activity_5": 15.225507, "activity_10": 14.559555, "activity_20": 14.361791, "activity_30": 14.661146}, "trend_signal": 0, "fair_value": 17.159535, "relative_strength": -22.638316, "rate_of_change": 0.04917826164798342, "market_dynamics": 0.632407, "expectation": {"probability": 53.5331, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.145897, "high": 15.254089, "low": 13.922797, "close": 14.94477, "volume": 2090864}, "trend_line": 14.916391, "activity_lines": {"activity_5": 15.171043, "activity_10": 14.702945, "activity_20": 14.391223, "activity_30": 14.665605}, "trend_signal": 0, "fair_value": 17.214336, "relative_strength": -16.702318, "rate_of_change": 0.2737422919438341, "market_dynamics": 0.685693, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.935027, "high": 15.85568, "low": 14.691468, "close": 15.139617, "volume": 1880331}, "trend_line": 14.979458, "activity_lines": {"activity_5": 15.10656, "activity_10": 14.860786, "activity_20": 14.449201, "activity_30": 14.680006}, "trend_signal": 0, "fair_value": 17.271728, "relative_strength": -16.818398, "rate_of_change": 0.42280334432101185, "market_dynamics": 0.785841, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.334464, "high": 15.782612, "low": 15.100647, "close": 15.363691, "volume": 1200313}, "trend_line": 15.000499, "activity_lines": {"activity_5": 15.13572, "activity_10": 15.033083, "activity_20": 14.537417, "activity_30": 14.704795}, "trend_signal": 0, "fair_value": 17.32842, "relative_strength": -13.703872, "rate_of_change": 0.140465696422396, "market_dynamics": 0.744473, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.578023, "high": 16.016428, "low": 15.100647, "close": 15.665704, "volume": 2067910}, "trend_line": 15.016725, "activity_lines": {"activity_5": 15.289649, "activity_10": 15.214911, "activity_20": 14.65371, "activity_30": 14.747712}, "trend_signal": 0, "fair_value": 17.384914, "relative_strength": -9.714718, "rate_of_change": 0.10816973488681696, "market_dynamics": 0.762092, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.587765, "high": 15.60725, "low": 14.681726, "close": 14.886315, "volume": 1134781}, "trend_line": 14.996619, "activity_lines": {"activity_5": 15.227298, "activity_10": 15.21441, "activity_20": 14.695226, "activity_30": 14.739298}, "trend_signal": 0, "fair_value": 17.433422, "relative_strength": -12.116353, "rate_of_change": -0.1338907118562696, "market_dynamics": 0.620541, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.954512, "high": 15.222427, "low": 14.401633, "close": 15.11039, "volume": 1249096}, "trend_line": 14.954867, "activity_lines": {"activity_5": 15.197421, "activity_10": 15.206464, "activity_20": 14.762355, "activity_30": 14.746638}, "trend_signal": 0, "fair_value": 17.481474, "relative_strength": -4.136698, "rate_of_change": -0.27840942014997294, "market_dynamics": 0.507323, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.022708, "high": 15.061678, "low": 14.184866, "close": 14.633014, "volume": 1440279}, "trend_line": 14.896555, "activity_lines": {"activity_5": 14.997378, "activity_10": 15.088266, "activity_20": 14.784632, "activity_30": 14.725874}, "trend_signal": 0, "fair_value": 17.516705, "relative_strength": -9.506136, "rate_of_change": -0.3899198836071281, "market_dynamics": 0.454135, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.584303, "high": 14.691468, "low": 13.225244, "close": 13.853626, "volume": 1145315}, "trend_line": 14.881171, "activity_lines": {"activity_5": 14.571313, "activity_10": 14.842741, "activity_20": 14.728905, "activity_30": 14.658588}, "trend_signal": 0, "fair_value": 17.54633, "relative_strength": -14.464826, "rate_of_change": -0.10327219951189505, "market_dynamics": 0.155729, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.970534, "high": 15.461114, "low": 13.678264, "close": 13.980277, "volume": 2340995}, "trend_line": 14.784603, "activity_lines": {"activity_5": 14.288135, "activity_10": 14.65427, "activity_20": 14.684202, "activity_30": 14.600466}, "trend_signal": 0, "fair_value": 17.583478, "relative_strength": -14.491389, "rate_of_change": -0.6489274264773891, "market_dynamics": 0.167268, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.155639, "high": 14.506364, "low": 13.58084, "close": 14.40894, "volume": 1098253}, "trend_line": 14.69003, "activity_lines": {"activity_5": 14.260207, "activity_10": 14.586251, "activity_20": 14.680394, "activity_30": 14.57623}, "trend_signal": 0, "fair_value": 17.618493, "relative_strength": -13.336764, "rate_of_change": -0.6396722319835065, "market_dynamics": -0.022844, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.428425, "high": 15.02758, "low": 14.194608, "close": 14.535591, "volume": 1127609}, "trend_line": 14.606472, "activity_lines": {"activity_5": 14.306321, "activity_10": 14.538425, "activity_20": 14.685938, "activity_30": 14.566266}, "trend_signal": 0, "fair_value": 17.649439, "relative_strength": -13.422255, "rate_of_change": -0.568807551788526, "market_dynamics": -0.259521, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.564818, "high": 15.753385, "low": 14.477234, "close": 15.373433, "volume": 1612463}, "trend_line": 14.551985, "activity_lines": {"activity_5": 14.670035, "activity_10": 14.650373, "activity_20": 14.767731, "activity_30": 14.615747}, "trend_signal": 1, "fair_value": 17.682095, "relative_strength": -6.806842, "rate_of_change": -0.3730332690878396, "market_dynamics": -0.193481, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.414676, "high": 15.434213, "low": 13.373062, "close": 13.558663, "volume": 2467436}, "trend_line": 14.496614, "activity_lines": {"activity_5": 14.379465, "activity_10": 14.428112, "activity_20": 14.668692, "activity_30": 14.551662}, "trend_signal": 0, "fair_value": 17.707632, "relative_strength": -19.501638, "rate_of_change": -0.3805047902399634, "market_dynamics": -0.399201, "expectation": {"probability": 55.4662, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.558663, "high": 14.16431, "low": 13.187461, "close": 13.265609, "volume": 1334449}, "trend_line": 14.42046, "activity_lines": {"activity_5": 14.010875, "activity_10": 14.185388, "activity_20": 14.538452, "activity_30": 14.472242}, "trend_signal": 0, "fair_value": 17.733793, "relative_strength": -23.512398, "rate_of_change": -0.5253226719011691, "market_dynamics": -0.520448, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.25584, "high": 14.027551, "low": 12.894406, "close": 13.754033, "volume": 1036765}, "trend_line": 14.352812, "activity_lines": {"activity_5": 13.852736, "activity_10": 14.075105, "activity_20": 14.45552, "activity_30": 14.429247}, "trend_signal": 0, "fair_value": 17.755458, "relative_strength": -20.675431, "rate_of_change": -0.4691112488783309, "market_dynamics": -0.56755, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.822413, "high": 14.119082, "low": 13.422002, "close": 13.734496, "volume": 1755296}, "trend_line": 14.302654, "activity_lines": {"activity_5": 13.731747, "activity_10": 13.981858, "activity_20": 14.363498, "activity_30": 14.389355}, "trend_signal": 0, "fair_value": 17.778523, "relative_strength": -20.735891, "rate_of_change": -0.3494646205914193, "market_dynamics": -0.695574, "expectation": {"probability": 54.6773, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.793107, "high": 14.68204, "low": 13.392599, "close": 14.398754, "volume": 1292240}, "trend_line": 14.321289, "activity_lines": {"activity_5": 13.885582, "activity_10": 14.034401, "activity_20": 14.335147, "activity_30": 14.395555}, "trend_signal": 0, "fair_value": 17.805785, "relative_strength": -19.580845, "rate_of_change": 0.1302905041260156, "market_dynamics": -0.669563, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.310837, "high": 15.580741, "low": 14.2913, "close": 15.483056, "volume": 1012125}, "trend_line": 14.382871, "activity_lines": {"activity_5": 14.465831, "activity_10": 14.288349, "activity_20": 14.414945, "activity_30": 14.470508}, "trend_signal": 0, "fair_value": 17.841861, "relative_strength": -13.272743, "rate_of_change": 0.43000319314832336, "market_dynamics": -0.395193, "expectation": {"probability": 52.9109, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.52213, "high": 17.07532, "low": 15.424445, "close": 16.538053, "volume": 1549227}, "trend_line": 14.467633, "activity_lines": {"activity_5": 15.269452, "activity_10": 14.704488, "activity_20": 14.596371, "activity_30": 14.609552}, "trend_signal": 1, "fair_value": 17.875524, "relative_strength": -3.607983, "rate_of_change": 0.5893260114757308, "market_dynamics": 0.090586, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.55759, "high": 16.616201, "low": 15.678426, "close": 16.332914, "volume": 1278113}, "trend_line": 14.55074, "activity_lines": {"activity_5": 15.78653, "activity_10": 15.036825, "activity_20": 14.757215, "activity_30": 14.729893}, "trend_signal": 1, "fair_value": 17.913137, "relative_strength": -2.297677, "rate_of_change": 0.5744339796288727, "market_dynamics": 0.468578, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.371988, "high": 16.538053, "low": 13.832181, "close": 14.115467, "volume": 1236444}, "trend_line": 14.561552, "activity_lines": {"activity_5": 15.392534, "activity_10": 14.931008, "activity_20": 14.696969, "activity_30": 14.701811}, "trend_signal": 1, "fair_value": 17.935889, "relative_strength": -12.58346, "rate_of_change": 0.0743054992392234, "market_dynamics": 0.594021, "expectation": {"probability": 56.9795, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.285146, "high": 14.80903, "low": 12.992091, "close": 14.623429, "volume": 2073407}, "trend_line": 14.592535, "activity_lines": {"activity_5": 15.142461, "activity_10": 14.925186, "activity_20": 14.68905, "activity_30": 14.705803}, "trend_signal": 1, "fair_value": 17.96473, "relative_strength": -9.47556, "rate_of_change": 0.21277264950878239, "market_dynamics": 0.744915, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.711345, "high": 15.52213, "low": 14.525744, "close": 14.965326, "volume": 1177734}, "trend_line": 14.662453, "activity_lines": {"activity_5": 14.991375, "activity_10": 14.995164, "activity_20": 14.71615, "activity_30": 14.729854}, "trend_signal": 1, "fair_value": 18.007031, "relative_strength": -11.825814, "rate_of_change": 0.47913539354196844, "market_dynamics": 0.570914, "expectation": {"probability": 55.3465, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.926252, "high": 15.404908, "low": 14.584355, "close": 15.111853, "volume": 784644}, "trend_line": 14.718464, "activity_lines": {"activity_5": 14.923647, "activity_10": 15.066208, "activity_20": 14.759103, "activity_30": 14.758847}, "trend_signal": 1, "fair_value": 18.045283, "relative_strength": -11.63897, "rate_of_change": 0.38200292952346776, "market_dynamics": 0.386282, "expectation": {"probability": 55.8563, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.404908, "high": 16.118008, "low": 14.848104, "close": 15.707731, "volume": 1025375}, "trend_line": 14.834186, "activity_lines": {"activity_5": 15.149625, "activity_10": 15.212025, "activity_20": 14.861443, "activity_30": 14.822671}, "trend_signal": 0, "fair_value": 18.08754, "relative_strength": -7.119382, "rate_of_change": 0.7862369334191386, "market_dynamics": 0.485944, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.552996, "high": 15.768466, "low": 13.270976, "close": 13.417887, "volume": 982379}, "trend_line": 14.820773, "activity_lines": {"activity_5": 14.654, "activity_10": 14.905984, "activity_20": 14.741791, "activity_30": 14.731297}, "trend_signal": 0, "fair_value": 18.116041, "relative_strength": -15.272348, "rate_of_change": -0.09041952150256102, "market_dynamics": 0.139168, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.476652, "high": 14.103473, "low": 13.133859, "close": 13.54521, "volume": 2140744}, "trend_line": 14.758151, "activity_lines": {"activity_5": 14.247322, "activity_10": 14.62885, "activity_20": 14.642324, "activity_30": 14.649003}, "trend_signal": 0, "fair_value": 18.148007, "relative_strength": -18.662566, "rate_of_change": -0.42252856851664256, "market_dynamics": 0.071593, "expectation": {"probability": 58.5378, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.790062, "high": 15.51382, "low": 13.54521, "close": 14.808646, "volume": 3023764}, "trend_line": 14.7276, "activity_lines": {"activity_5": 14.33367, "activity_10": 14.596951, "activity_20": 14.668365, "activity_30": 14.65226}, "trend_signal": 0, "fair_value": 18.187518, "relative_strength": -11.643799, "rate_of_change": -0.20701102732990811, "market_dynamics": 0.165059, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.483948, "high": 16.2187, "low": 13.701915, "close": 14.279766, "volume": 2490748}, "trend_line": 14.659644, "activity_lines": {"activity_5": 14.25417, "activity_10": 14.481154, "activity_20": 14.639489, "activity_30": 14.623368}, "trend_signal": 0, "fair_value": 18.223638, "relative_strength": -14.886124, "rate_of_change": -0.46141937586572535, "market_dynamics": 0.082027, "expectation": {"probability": 57.7494, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.279766, "high": 14.989837, "low": 13.417887, "close": 14.838028, "volume": 2053791}, "trend_line": 14.679143, "activity_lines": {"activity_5": 14.41623, "activity_10": 14.507918, "activity_20": 14.662354, "activity_30": 14.634876}, "trend_signal": 0, "fair_value": 18.248313, "relative_strength": -11.212654, "rate_of_change": 0.1330114155568833, "market_dynamics": 0.280481, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.906587, "high": 15.357017, "low": 13.711709, "close": 14.583382, "volume": 1574685}, "trend_line": 14.667097, "activity_lines": {"activity_5": 14.551388, "activity_10": 14.515563, "activity_20": 14.658924, "activity_30": 14.628698}, "trend_signal": 0, "fair_value": 18.261282, "relative_strength": -12.977039, "rate_of_change": -0.08206201138581305, "market_dynamics": 0.172514, "expectation": {"probability": 57.3804, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.387501, "high": 14.514824, "low": 13.507993, "close": 13.858621, "volume": 1038173}, "trend_line": 14.624397, "activity_lines": {"activity_5": 14.36726, "activity_10": 14.382926, "activity_20": 14.586241, "activity_30": 14.576539}, "trend_signal": 0, "fair_value": 18.281327, "relative_strength": -16.497521, "rate_of_change": -0.2911278216814136, "market_dynamics": -0.259913, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.093679, "high": 14.132855, "low": 13.437475, "close": 14.093679, "volume": 820826}, "trend_line": 14.582063, "activity_lines": {"activity_5": 14.24059, "activity_10": 14.306932, "activity_20": 14.543159, "activity_30": 14.542299}, "trend_signal": 0, "fair_value": 18.284494, "relative_strength": -14.182705, "rate_of_change": -0.2894751831477244, "market_dynamics": -0.564764, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.564798, "high": 13.829238, "low": 12.22301, "close": 12.27198, "volume": 1740865}, "trend_line": 14.468939, "activity_lines": {"activity_5": 13.554351, "activity_10": 13.915569, "activity_20": 14.324033, "activity_30": 14.393261}, "trend_signal": 0, "fair_value": 18.275675, "relative_strength": -23.111503, "rate_of_change": -0.7757750052238775, "market_dynamics": -0.913268, "expectation": {"probability": 56.5548, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.418891, "high": 14.671529, "low": 12.418891, "close": 13.936973, "volume": 2139689}, "trend_line": 14.437294, "activity_lines": {"activity_5": 13.556963, "activity_10": 13.878565, "activity_20": 14.26821, "activity_30": 14.358941}, "trend_signal": 0, "fair_value": 18.27796, "relative_strength": -16.55988, "rate_of_change": -0.21870988605315864, "market_dynamics": -0.910775, "expectation": {"probability": 56.4258, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.839032, "high": 14.181825, "low": 13.613769, "close": 13.692121, "volume": 1296742}, "trend_line": 14.390019, "activity_lines": {"activity_5": 13.538028, "activity_10": 13.829238, "activity_20": 14.188197, "activity_30": 14.310865}, "trend_signal": 0, "fair_value": 18.282193, "relative_strength": -14.467951, "rate_of_change": -0.32745055964087916, "market_dynamics": -0.821579, "expectation": {"probability": 56.5009, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.829238, "high": 15.366909, "low": 13.804753, "close": 15.219998, "volume": 1248549}, "trend_line": 14.409585, "activity_lines": {"activity_5": 14.087802, "activity_10": 14.052721, "activity_20": 14.253897, "activity_30": 14.364412}, "trend_signal": 0, "fair_value": 18.29258, "relative_strength": -6.056696, "rate_of_change": 0.1359692436820223, "market_dynamics": -0.528172, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.200409, "high": 15.366909, "low": 14.367913, "close": 14.759676, "volume": 562876}, "trend_line": 14.439786, "activity_lines": {"activity_5": 14.393377, "activity_10": 14.162059, "activity_20": 14.271847, "activity_30": 14.386999}, "trend_signal": 0, "fair_value": 18.302977, "relative_strength": -9.036331, "rate_of_change": 0.20958965855019368, "market_dynamics": -0.244396, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.631808, "high": 15.093349, "low": 13.718548, "close": 13.816748, "volume": 1630629}, "trend_line": 14.434335, "activity_lines": {"activity_5": 14.340244, "activity_10": 14.100846, "activity_20": 14.203438, "activity_30": 14.346803}, "trend_signal": 0, "fair_value": 18.302333, "relative_strength": -17.089865, "rate_of_change": -0.03774986693015384, "market_dynamics": -0.238279, "expectation": {"probability": 55.973, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.130988, "high": 14.253738, "low": 13.713638, "close": 14.062248, "volume": 1214990}, "trend_line": 14.422779, "activity_lines": {"activity_5": 14.265958, "activity_10": 14.092687, "activity_20": 14.171369, "activity_30": 14.322797}, "trend_signal": 0, "fair_value": 18.302398, "relative_strength": -15.884523, "rate_of_change": -0.08005910906183462, "market_dynamics": -0.049712, "expectation": {"probability": 55.5966, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.964048, "high": 14.494328, "low": 13.453408, "close": 13.797108, "volume": 1904840}, "trend_line": 14.398163, "activity_lines": {"activity_5": 14.094942, "activity_10": 14.050426, "activity_20": 14.124862, "activity_30": 14.282431}, "trend_signal": 0, "fair_value": 18.29805, "relative_strength": -15.176156, "rate_of_change": -0.1706744587849538, "market_dynamics": -0.068977, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.905128, "high": 14.415768, "low": 13.757828, "close": 14.160448, "volume": 893951}, "trend_line": 14.35773, "activity_lines": {"activity_5": 14.038039, "activity_10": 14.088523, "activity_20": 14.114474, "activity_30": 14.267095}, "trend_signal": 0, "fair_value": 18.298498, "relative_strength": -13.36398, "rate_of_change": -0.28082054634330894, "market_dynamics": -0.104178, "expectation": {"probability": 55.3686, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.209548, "high": 15.427229, "low": 14.12215, "close": 15.132629, "volume": 1003540}, "trend_line": 14.410196, "activity_lines": {"activity_5": 14.375834, "activity_10": 14.297892, "activity_20": 14.198879, "activity_30": 14.317088}, "trend_signal": 0, "fair_value": 18.285065, "relative_strength": -6.372413, "rate_of_change": 0.36541988183368135, "market_dynamics": 0.117828, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.201369, "high": 15.432139, "low": 13.856028, "close": 14.180088, "volume": 1155477}, "trend_line": 14.440678, "activity_lines": {"activity_5": 14.371251, "activity_10": 14.315182, "activity_20": 14.19177, "activity_30": 14.302242}, "trend_signal": 0, "fair_value": 18.260775, "relative_strength": -9.980405, "rate_of_change": 0.21153078001160436, "market_dynamics": 0.149288, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.239008, "high": 14.749648, "low": 14.042608, "close": 14.494328, "volume": 1147040}, "trend_line": 14.465355, "activity_lines": {"activity_5": 14.447192, "activity_10": 14.354914, "activity_20": 14.219025, "activity_30": 14.305704}, "trend_signal": 0, "fair_value": 18.244732, "relative_strength": -10.387754, "rate_of_change": 0.17088532823736188, "market_dynamics": 0.233906, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.592528, "high": 14.592528, "low": 13.836388, "close": 13.865848, "volume": 702751}, "trend_line": 14.469733, "activity_lines": {"activity_5": 14.284835, "activity_10": 14.270243, "activity_20": 14.192203, "activity_30": 14.267026}, "trend_signal": 0, "fair_value": 18.223425, "relative_strength": -15.250807, "rate_of_change": 0.03026541692201197, "market_dynamics": 0.271797, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.797108, "high": 13.993508, "low": 13.227548, "close": 13.384668, "volume": 899974}, "trend_line": 14.43593, "activity_lines": {"activity_5": 13.957501, "activity_10": 14.094926, "activity_20": 14.117421, "activity_30": 14.197022}, "trend_signal": 0, "fair_value": 18.201783, "relative_strength": -16.883596, "rate_of_change": -0.2336117743153859, "market_dynamics": 0.008327, "expectation": {"probability": 55.7881, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.355208, "high": 13.983688, "low": 13.090067, "close": 13.581068, "volume": 1413413}, "trend_line": 14.372531, "activity_lines": {"activity_5": 13.747353, "activity_10": 13.988687, "activity_20": 14.062109, "activity_30": 14.141869}, "trend_signal": 0, "fair_value": 18.16478, "relative_strength": -15.457776, "rate_of_change": -0.43917503063536895, "market_dynamics": 0.017682, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.875668, "high": 14.720188, "low": 13.463326, "close": 14.219368, "volume": 970683}, "trend_line": 14.295241, "activity_lines": {"activity_5": 13.853409, "activity_10": 14.019933, "activity_20": 14.073432, "activity_30": 14.131988}, "trend_signal": 0, "fair_value": 18.135328, "relative_strength": -13.468759, "rate_of_change": -0.5377619293358952, "market_dynamics": -0.074193, "expectation": {"probability": 55.7605, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.307748, "high": 14.420678, "low": 13.374848, "close": 13.433768, "volume": 898190}, "trend_line": 14.198603, "activity_lines": {"activity_5": 13.69498, "activity_10": 13.901022, "activity_20": 14.010225, "activity_30": 14.076409}, "trend_signal": 0, "fair_value": 18.090153, "relative_strength": -15.807559, "rate_of_change": -0.67601518575308, "market_dynamics": -0.267126, "expectation": {"probability": 56.3898, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.443588, "high": 13.507418, "low": 12.294647, "close": 12.687447, "volume": 1303086}, "trend_line": 14.151002, "activity_lines": {"activity_5": 13.358481, "activity_10": 13.657842, "activity_20": 13.882626, "activity_30": 13.978915}, "trend_signal": 0, "fair_value": 18.035559, "relative_strength": -17.058215, "rate_of_change": -0.3352512919756981, "market_dynamics": -0.439675, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.72988, "high": 12.72988, "low": 11.261806, "close": 11.774154, "volume": 1593171}, "trend_line": 14.056027, "activity_lines": {"activity_5": 12.796111, "activity_10": 13.268786, "activity_20": 13.677074, "activity_30": 13.82557}, "trend_signal": 0, "fair_value": 17.979497, "relative_strength": -20.019631, "rate_of_change": -0.6711538871947005, "market_dynamics": -0.732458, "expectation": {"probability": 55.1967, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.872682, "high": 12.572235, "low": 10.503136, "close": 11.803712, "volume": 2364214}, "trend_line": 13.950639, "activity_lines": {"activity_5": 12.350961, "activity_10": 12.92849, "activity_20": 13.484264, "activity_30": 13.680259}, "trend_signal": 0, "fair_value": 17.927826, "relative_strength": -17.257634, "rate_of_change": -0.749770898988737, "market_dynamics": -0.948578, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.921947, "high": 12.552529, "low": 11.813565, "close": 12.286502, "volume": 1675609}, "trend_line": 13.856461, "activity_lines": {"activity_5": 12.185232, "activity_10": 12.736501, "activity_20": 13.348339, "activity_30": 13.572896}, "trend_signal": 0, "fair_value": 17.867573, "relative_strength": -13.608728, "rate_of_change": -0.6750801880831494, "market_dynamics": -0.951538, "expectation": {"probability": 54.9265, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.355472, "high": 12.922011, "low": 12.187974, "close": 12.276649, "volume": 1180712}, "trend_line": 13.742092, "activity_lines": {"activity_5": 12.145076, "activity_10": 12.577148, "activity_20": 13.211406, "activity_30": 13.470972}, "trend_signal": 0, "fair_value": 17.805713, "relative_strength": -11.118228, "rate_of_change": -0.8253839129630571, "market_dynamics": -0.907093, "expectation": {"probability": 55.4996, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.276649, "high": 12.877673, "low": 9.399716, "close": 9.54741, "volume": 1540760}, "trend_line": 13.613076, "activity_lines": {"activity_5": 11.272315, "activity_10": 11.961892, "activity_20": 12.822452, "activity_30": 13.200348}, "trend_signal": 0, "fair_value": 17.729075, "relative_strength": -22.644433, "rate_of_change": -0.9388381332332808, "market_dynamics": -0.940355, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.985798, "high": 9.813437, "low": 7.704927, "close": 8.571978, "volume": 2777585}, "trend_line": 13.447301, "activity_lines": {"activity_5": 10.283746, "activity_10": 11.247802, "activity_20": 12.360336, "activity_30": 12.875116}, "trend_signal": 0, "fair_value": 17.59509, "relative_strength": -34.739453, "rate_of_change": -1.2177629802404688, "market_dynamics": -0.963342, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.847858, "high": 9.42425, "low": 8.338269, "close": 9.301089, "volume": 983747}, "trend_line": 13.263716, "activity_lines": {"activity_5": 9.751692, "activity_10": 10.753781, "activity_20": 11.999317, "activity_30": 12.607618}, "trend_signal": 0, "fair_value": 17.421851, "relative_strength": -26.780527, "rate_of_change": -1.365218195086129, "market_dynamics": -1.095242, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.113885, "high": 9.759246, "low": 8.778888, "close": 9.40947, "volume": 1149382}, "trend_line": 13.101373, "activity_lines": {"activity_5": 9.422607, "activity_10": 10.357283, "activity_20": 11.674613, "activity_30": 12.358957}, "trend_signal": 0, "fair_value": 17.313283, "relative_strength": -29.715208, "rate_of_change": -1.2239631789462313, "market_dynamics": -1.180981, "expectation": {"probability": 54.2477, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.350353, "high": 9.453808, "low": 7.71478, "close": 8.207423, "volume": 2233273}, "trend_line": 12.880353, "activity_lines": {"activity_5": 8.884642, "activity_10": 9.829684, "activity_20": 11.256415, "activity_30": 12.043218}, "trend_signal": 0, "fair_value": 17.185445, "relative_strength": -40.115958, "rate_of_change": -1.686998759595663, "market_dynamics": -1.138635, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.99066, "high": 9.104032, "low": 7.754192, "close": 9.005503, "volume": 1978360}, "trend_line": 12.694423, "activity_lines": {"activity_5": 8.883985, "activity_10": 9.542215, "activity_20": 10.942105, "activity_30": 11.793228}, "trend_signal": 0, "fair_value": 17.05252, "relative_strength": -33.568239, "rate_of_change": -1.4435163384109042, "market_dynamics": -1.12181, "expectation": {"probability": 54.1597, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.626233, "high": 10.621371, "low": 9.40947, "close": 9.675497, "volume": 2126615}, "trend_line": 12.554986, "activity_lines": {"activity_5": 9.142786, "activity_10": 9.443507, "activity_20": 10.714421, "activity_30": 11.598458}, "trend_signal": 0, "fair_value": 16.955305, "relative_strength": -32.584434, "rate_of_change": -1.0984114835310035, "market_dynamics": -0.900054, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.557263, "high": 9.567116, "low": 8.73455, "close": 9.232119, "volume": 1366331}, "trend_line": 12.392934, "activity_lines": {"activity_5": 9.180227, "activity_10": 9.302343, "activity_20": 10.465868, "activity_30": 11.38408}, "trend_signal": 0, "fair_value": 16.815484, "relative_strength": -33.48217, "rate_of_change": -1.2907381975575218, "market_dynamics": -0.831887, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.3405, "high": 10.094243, "low": 9.266604, "close": 9.744467, "volume": 1217028}, "trend_line": 12.308684, "activity_lines": {"activity_5": 9.393049, "activity_10": 9.301089, "activity_20": 10.294207, "activity_30": 11.213211}, "trend_signal": 0, "fair_value": 16.661199, "relative_strength": -30.361758, "rate_of_change": -0.679822873259882, "market_dynamics": -0.75288, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.951143, "high": 11.187617, "low": 9.852225, "close": 11.03924, "volume": 1528772}, "trend_line": 12.212092, "activity_lines": {"activity_5": 10.015128, "activity_10": 9.581467, "activity_20": 10.26698, "activity_30": 11.131312}, "trend_signal": 0, "fair_value": 16.510824, "relative_strength": -22.239143, "rate_of_change": -0.7847467690290802, "market_dynamics": -0.457771, "expectation": {"probability": 54.8439, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.098591, "high": 11.870151, "low": 10.920539, "close": 11.771233, "volume": 1492206}, "trend_line": 12.148063, "activity_lines": {"activity_5": 10.692417, "activity_10": 10.017433, "activity_20": 10.325919, "activity_30": 11.102869}, "trend_signal": 0, "fair_value": 16.413994, "relative_strength": -16.285866, "rate_of_change": -0.5243082020672598, "market_dynamics": -0.173637, "expectation": {"probability": 55.29, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.474479, "high": 11.711882, "low": 10.960106, "close": 11.355778, "volume": 1547835}, "trend_line": 12.019255, "activity_lines": {"activity_5": 11.04684, "activity_10": 10.337429, "activity_20": 10.355266, "activity_30": 11.051754}, "trend_signal": 0, "fair_value": 16.331198, "relative_strength": -18.795517, "rate_of_change": -1.0603171880159095, "market_dynamics": 0.251109, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.464588, "high": 11.464588, "low": 9.580201, "close": 9.812658, "volume": 1957256}, "trend_line": 11.854355, "activity_lines": {"activity_5": 10.77487, "activity_10": 10.326242, "activity_20": 10.24731, "activity_30": 10.909393}, "trend_signal": 0, "fair_value": 16.237583, "relative_strength": -32.090189, "rate_of_change": -1.3719652341180828, "market_dynamics": 0.528897, "expectation": {"probability": 55.216, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.693957, "high": 10.247897, "low": 9.446662, "close": 10.089628, "volume": 839436}, "trend_line": 11.730118, "activity_lines": {"activity_5": 10.556521, "activity_10": 10.356113, "activity_20": 10.183677, "activity_30": 10.795539}, "trend_signal": 0, "fair_value": 16.153473, "relative_strength": -30.635267, "rate_of_change": -1.0480283406393753, "market_dynamics": 0.490989, "expectation": {"probability": 55.6987, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.089628, "high": 10.346815, "low": 9.397203, "close": 9.961035, "volume": 1792323}, "trend_line": 11.59341, "activity_lines": {"activity_5": 10.272297, "activity_10": 10.350237, "activity_20": 10.127463, "activity_30": 10.681405}, "trend_signal": 0, "fair_value": 16.077258, "relative_strength": -30.581014, "rate_of_change": -1.1654443714888352, "market_dynamics": 0.478188, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.921468, "high": 9.956089, "low": 8.150837, "close": 8.22008, "volume": 1991885}, "trend_line": 11.40751, "activity_lines": {"activity_5": 9.479635, "activity_10": 9.99594, "activity_20": 9.92198, "activity_30": 10.463771}, "trend_signal": 0, "fair_value": 15.988709, "relative_strength": -42.566416, "rate_of_change": -1.6034971591619738, "market_dynamics": 0.401036, "expectation": {"probability": 54.6167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.299214, "high": 9.565363, "low": 7.953001, "close": 9.298285, "volume": 2417355}, "trend_line": 11.245437, "activity_lines": {"activity_5": 9.283118, "activity_10": 9.85196, "activity_20": 9.840457, "activity_30": 10.327692}, "trend_signal": 0, "fair_value": 15.896156, "relative_strength": -34.680369, "rate_of_change": -1.420757027607247, "market_dynamics": 0.454426, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.496121, "high": 10.297356, "low": 8.853154, "close": 8.872938, "volume": 2252848}, "trend_line": 11.036781, "activity_lines": {"activity_5": 9.081985, "activity_10": 9.637503, "activity_20": 9.730214, "activity_30": 10.174627}, "trend_signal": 0, "fair_value": 15.82149, "relative_strength": -35.492303, "rate_of_change": -1.855472579678329, "market_dynamics": 0.513673, "expectation": {"probability": 54.8322, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.902613, "high": 9.031207, "low": 8.190404, "close": 8.66521, "volume": 3402727}, "trend_line": 10.852952, "activity_lines": {"activity_5": 8.874257, "activity_10": 9.391807, "activity_20": 9.614144, "activity_30": 10.021623}, "trend_signal": 0, "fair_value": 15.747288, "relative_strength": -38.431391, "rate_of_change": -1.6656034037460683, "market_dynamics": 0.510851, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.77402, "high": 8.869772, "low": 6.993497, "close": 7.438628, "volume": 4254355}, "trend_line": 10.617762, "activity_lines": {"activity_5": 8.35263, "activity_10": 8.94272, "activity_20": 9.3985, "activity_30": 9.801344}, "trend_signal": 0, "fair_value": 15.65569, "relative_strength": -46.614257, "rate_of_change": -2.1670601694359224, "market_dynamics": 0.41051, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.418844, "high": 7.936581, "low": 6.924255, "close": 7.606788, "volume": 2838030}, "trend_line": 10.409126, "activity_lines": {"activity_5": 8.055216, "activity_10": 8.589673, "activity_20": 9.22191, "activity_30": 9.607087}, "trend_signal": 0, "fair_value": 15.531061, "relative_strength": -44.076743, "rate_of_change": -1.9649715260146183, "market_dynamics": 0.137034, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.636464, "high": 7.824408, "low": 7.329818, "close": 7.61668, "volume": 1644495}, "trend_line": 10.21686, "activity_lines": {"activity_5": 7.801986, "activity_10": 8.314141, "activity_20": 9.055503, "activity_30": 9.42693}, "trend_signal": 0, "fair_value": 15.416772, "relative_strength": -42.935688, "rate_of_change": -1.8470907163579346, "market_dynamics": -0.161725, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.615723, "high": 7.824509, "low": 7.257803, "close": 7.446705, "volume": 1485395}, "trend_line": 10.012381, "activity_lines": {"activity_5": 7.604205, "activity_10": 8.075689, "activity_20": 8.877457, "activity_30": 9.24821}, "trend_signal": 0, "fair_value": 15.300712, "relative_strength": -43.967837, "rate_of_change": -2.0013879019581453, "market_dynamics": -0.565422, "expectation": {"probability": 53.6929, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.476532, "high": 7.526243, "low": 7.039075, "close": 7.088786, "volume": 1465572}, "trend_line": 9.774695, "activity_lines": {"activity_5": 7.3822, "activity_10": 7.815178, "activity_20": 8.674154, "activity_30": 9.059591}, "trend_signal": 0, "fair_value": 15.197029, "relative_strength": -46.891108, "rate_of_change": -2.3739208485973524, "market_dynamics": -0.859422, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.148439, "high": 7.506358, "low": 6.621503, "close": 6.651329, "volume": 2566563}, "trend_line": 9.548614, "activity_lines": {"activity_5": 7.11947, "activity_10": 7.52969, "activity_20": 8.440239, "activity_30": 8.858083}, "trend_signal": 0, "fair_value": 15.115117, "relative_strength": -50.394717, "rate_of_change": -2.3129212727353528, "market_dynamics": -1.020921, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.661272, "high": 7.575954, "low": 6.56185, "close": 7.218035, "volume": 2443625}, "trend_line": 9.3663, "activity_lines": {"activity_5": 7.098129, "activity_10": 7.407416, "activity_20": 8.267707, "activity_30": 8.707723}, "trend_signal": 0, "fair_value": 15.027305, "relative_strength": -45.106008, "rate_of_change": -1.9093242223426337, "market_dynamics": -1.018817, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.19815, "high": 7.347283, "low": 6.772724, "close": 7.168324, "volume": 2181825}, "trend_line": 9.212773, "activity_lines": {"activity_5": 7.086135, "activity_10": 7.294322, "activity_20": 8.098951, "activity_30": 8.565918}, "trend_signal": 0, "fair_value": 14.925432, "relative_strength": -45.24194, "rate_of_change": -1.639142457533929, "market_dynamics": -0.933009, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.327399, "high": 7.416879, "low": 6.56185, "close": 6.571792, "volume": 2250922}, "trend_line": 9.038375, "activity_lines": {"activity_5": 6.905187, "activity_10": 7.111495, "activity_20": 7.885322, "activity_30": 8.395533}, "trend_signal": 0, "fair_value": 14.838306, "relative_strength": -47.77452, "rate_of_change": -1.8930022480744946, "market_dynamics": -0.859178, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.710983, "high": 7.262775, "low": 6.591676, "close": 6.681156, "volume": 2498907}, "trend_line": 8.85153, "activity_lines": {"activity_5": 6.819021, "activity_10": 6.990391, "activity_20": 7.694777, "activity_30": 8.243454}, "trend_signal": 0, "fair_value": 14.747547, "relative_strength": -47.362467, "rate_of_change": -2.0672410693293863, "market_dynamics": -0.793984, "expectation": {"probability": 52.3668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.681156, "high": 7.196659, "low": 6.591776, "close": 6.939653, "volume": 2086959}, "trend_line": 8.673631, "activity_lines": {"activity_5": 6.846197, "activity_10": 6.95236, "activity_20": 7.543438, "activity_30": 8.120107}, "trend_signal": 0, "fair_value": 14.653432, "relative_strength": -45.62909, "rate_of_change": -2.0098107332856583, "market_dynamics": -0.691083, "expectation": {"probability": 52.4234, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.939653, "high": 6.998312, "low": 6.094566, "close": 6.611561, "volume": 3277420}, "trend_line": 8.575769, "activity_lines": {"activity_5": 6.744786, "activity_10": 6.863748, "activity_20": 7.380373, "activity_30": 7.98707}, "trend_signal": 0, "fair_value": 14.549752, "relative_strength": -48.476236, "rate_of_change": -1.1282702711240655, "market_dynamics": -0.626657, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.571792, "high": 6.571792, "low": 5.145087, "close": 5.796301, "volume": 2831597}, "trend_line": 8.483246, "activity_lines": {"activity_5": 6.412054, "activity_10": 6.645003, "activity_20": 7.164235, "activity_30": 7.80775}, "trend_signal": 0, "fair_value": 14.443759, "relative_strength": -52.604631, "rate_of_change": -1.078888668759617, "market_dynamics": -0.591765, "expectation": {"probability": 51.8419, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.816185, "high": 6.164162, "low": 5.597457, "close": 5.955376, "volume": 1943057}, "trend_line": 8.371723, "activity_lines": {"activity_5": 6.223815, "activity_10": 6.488278, "activity_20": 6.98972, "activity_30": 7.644661}, "trend_signal": 0, "fair_value": 14.341946, "relative_strength": -50.380057, "rate_of_change": -1.3146265002806714, "market_dynamics": -0.610371, "expectation": {"probability": 52.3417, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.985202, "high": 6.144277, "low": 5.438382, "close": 6.134335, "volume": 2375444}, "trend_line": 8.262551, "activity_lines": {"activity_5": 6.136324, "activity_10": 6.391206, "activity_20": 6.850618, "activity_30": 7.500314}, "trend_signal": 0, "fair_value": 14.237562, "relative_strength": -46.219635, "rate_of_change": -1.3040565245648854, "market_dynamics": -0.537759, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.203931, "high": 6.715954, "low": 6.044855, "close": 6.671214, "volume": 2156654}, "trend_line": 8.211344, "activity_lines": {"activity_5": 6.264247, "activity_10": 6.409102, "activity_20": 6.781481, "activity_30": 7.397647}, "trend_signal": 0, "fair_value": 14.137983, "relative_strength": -43.233222, "rate_of_change": -0.6197480657002877, "market_dynamics": -0.33076, "expectation": {"probability": 53.2376, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.69, "high": 7.0, "low": 5.719, "close": 5.77, "volume": 3987940}, "trend_line": 8.103494, "activity_lines": {"activity_5": 6.109661, "activity_10": 6.262779, "activity_20": 6.64218, "activity_30": 7.240141}, "trend_signal": 0, "fair_value": 14.048738, "relative_strength": -50.530739, "rate_of_change": -1.3134268884606575, "market_dynamics": -0.051941, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.77, "high": 5.785, "low": 4.87, "close": 4.915, "volume": 3845033}, "trend_line": 7.944811, "activity_lines": {"activity_5": 5.726179, "activity_10": 5.98733, "activity_20": 6.433118, "activity_30": 7.034431}, "trend_signal": 0, "fair_value": 13.956058, "relative_strength": -56.204901, "rate_of_change": -1.9582046954066963, "market_dynamics": 0.161605, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.95, "high": 5.0052, "low": 4.185, "close": 4.25, "volume": 4791440}, "trend_line": 7.778741, "activity_lines": {"activity_5": 5.179784, "activity_10": 5.631941, "activity_20": 6.181595, "activity_30": 6.796057}, "trend_signal": 0, "fair_value": 13.846288, "relative_strength": -61.53789, "rate_of_change": -2.090295162465155, "market_dynamics": 0.122919, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.33, "high": 4.55, "low": 4.25, "close": 4.27, "volume": 2502529}, "trend_line": 7.596258, "activity_lines": {"activity_5": 4.753748, "activity_10": 5.322403, "activity_20": 5.953991, "activity_30": 6.569686}, "trend_signal": 0, "fair_value": 13.731936, "relative_strength": -60.976107, "rate_of_change": -2.34591947462964, "market_dynamics": -0.192839, "expectation": {"probability": 52.3879, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.32, "high": 4.87, "low": 4.29, "close": 4.47, "volume": 3454402}, "trend_line": 7.377284, "activity_lines": {"activity_5": 4.518667, "activity_10": 5.093067, "activity_20": 5.766364, "activity_30": 6.367992}, "trend_signal": 0, "fair_value": 13.615582, "relative_strength": -57.401378, "rate_of_change": -2.8826561709725937, "market_dynamics": -0.465826, "expectation": {"probability": 52.4433, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.0, "close": 4.38, "volume": 4438956}, "trend_line": 7.130909, "activity_lines": {"activity_5": 4.400333, "activity_10": 4.892271, "activity_20": 5.584302, "activity_30": 6.174619}, "trend_signal": 0, "fair_value": 13.494933, "relative_strength": -58.168092, "rate_of_change": -3.339643695430465, "market_dynamics": -0.60076, "expectation": {"probability": 52.1021, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.37, "high": 5.095, "low": 4.2717, "close": 4.61, "volume": 3112185}, "trend_line": 6.90605, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.773867, "activity_20": 5.43951, "activity_30": 6.01198}, "trend_signal": 0, "fair_value": 13.363488, "relative_strength": -54.516308, "rate_of_change": -3.1533006521328537, "market_dynamics": -0.69203, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.59, "high": 4.65, "low": 3.86, "close": 3.94, "volume": 5850611}, "trend_line": 6.710295, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.555214, "activity_20": 5.245226, "activity_30": 5.820622}, "trend_signal": 0, "fair_value": 13.207298, "relative_strength": -60.282252, "rate_of_change": -2.8345436247927434, "market_dynamics": -0.592265, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.05, "high": 4.84, "low": 3.85, "close": 4.55, "volume": 4714317}, "trend_line": 6.52564, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.484113, "activity_20": 5.125736, "activity_30": 5.681248}, "trend_signal": 0, "fair_value": 13.065463, "relative_strength": -53.024732, "rate_of_change": -2.751816425358352, "market_dynamics": -0.394831, "expectation": {"probability": 52.2913, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.41, "high": 5.03, "low": 4.25, "close": 4.79, "volume": 4357186}, "trend_line": 6.353273, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.485455, "activity_20": 5.041193, "activity_30": 5.569271}, "trend_signal": 0, "fair_value": 12.921569, "relative_strength": -48.393139, "rate_of_change": -2.6413807687828377, "market_dynamics": -0.123405, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.85, "high": 5.27, "low": 4.37, "close": 5.09, "volume": 3448962}, "trend_line": 6.248937, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.575545, "activity_20": 4.994085, "activity_30": 5.487769}, "trend_signal": 0, "fair_value": 12.78642, "relative_strength": -43.157219, "rate_of_change": -1.64224014928998, "market_dynamics": 0.229396, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.1, "high": 5.5999, "low": 4.57, "close": 5.3, "volume": 4634947}, "trend_line": 6.11566, "activity_lines": {"activity_5": 4.951333, "activity_10": 4.716182, "activity_20": 4.97711, "activity_30": 5.426548}, "trend_signal": 0, "fair_value": 12.650385, "relative_strength": -40.170316, "rate_of_change": -2.132794745730348, "market_dynamics": 0.656372, "expectation": {"probability": 53.002, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.32, "high": 5.41, "low": 4.76, "close": 5.21, "volume": 2500750}, "trend_line": 5.993562, "activity_lines": {"activity_5": 5.11, "activity_10": 4.833455, "activity_20": 4.960461, "activity_30": 5.368118}, "trend_signal": 0, "fair_value": 12.50602, "relative_strength": -39.723577, "rate_of_change": -1.996481164747554, "market_dynamics": 0.845747, "expectation": {"probability": 53.7339, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.7, "high": 6.04, "low": 5.08, "close": 5.58, "volume": 8026908}, "trend_line": 5.890722, "activity_lines": {"activity_5": 5.307333, "activity_10": 5.000545, "activity_20": 4.985534, "activity_30": 5.341437}, "trend_signal": 0, "fair_value": 12.400621, "relative_strength": -33.301353, "rate_of_change": -1.7158410974976082, "market_dynamics": 1.080826, "expectation": {"probability": 52.9509, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.7, "high": 6.1, "low": 5.262, "close": 6.01, "volume": 8818063}, "trend_line": 5.843101, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.222, "activity_20": 5.056803, "activity_30": 5.349132}, "trend_signal": 0, "fair_value": 12.309639, "relative_strength": -25.94025, "rate_of_change": -0.8084068472421607, "market_dynamics": 1.269922, "expectation": {"probability": 52.1683, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.02, "high": 6.9899, "low": 5.8217, "close": 6.83, "volume": 5981353}, "trend_line": 5.817208, "activity_lines": {"activity_5": 6.043333, "activity_10": 5.564545, "activity_20": 5.210595, "activity_30": 5.412803}, "trend_signal": 0, "fair_value": 12.221681, "relative_strength": -12.431329, "rate_of_change": -0.44313798443668767, "market_dynamics": 1.33259, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.55, "high": 7.15, "low": 6.29, "close": 7.1, "volume": 4272591}, "trend_line": 5.799986, "activity_lines": {"activity_5": 6.481333, "activity_10": 5.911636, "activity_20": 5.38906, "activity_30": 5.495564}, "trend_signal": 0, "fair_value": 12.124537, "relative_strength": -4.052789, "rate_of_change": -0.29605267681678726, "market_dynamics": 1.458428, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.135, "high": 7.94, "low": 6.179, "close": 6.9, "volume": 4848796}, "trend_line": 5.781762, "activity_lines": {"activity_5": 6.732667, "activity_10": 6.177091, "activity_20": 5.54227, "activity_30": 5.566532}, "trend_signal": 0, "fair_value": 12.022576, "relative_strength": -8.873638, "rate_of_change": -0.3142076549839951, "market_dynamics": 1.407025, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.8, "high": 7.33, "low": 6.1, "close": 6.34, "volume": 4703994}, "trend_line": 5.756803, "activity_lines": {"activity_5": 6.684667, "activity_10": 6.286909, "activity_20": 5.637649, "activity_30": 5.602548}, "trend_signal": 0, "fair_value": 11.915846, "relative_strength": -18.809397, "rate_of_change": -0.4316850122851815, "market_dynamics": 1.281376, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.67, "high": 6.715, "low": 5.08, "close": 5.345, "volume": 4923626}, "trend_line": 5.713258, "activity_lines": {"activity_5": 6.254333, "activity_10": 6.183273, "activity_20": 5.637286, "activity_30": 5.57598}, "trend_signal": 0, "fair_value": 11.810057, "relative_strength": -34.270169, "rate_of_change": -0.7564094168238855, "market_dynamics": 1.047066, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.43, "high": 6.45, "low": 5.3193, "close": 6.23, "volume": 4335733}, "trend_line": 5.680324, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.230455, "activity_20": 5.727524, "activity_30": 5.609318}, "trend_signal": 0, "fair_value": 11.727278, "relative_strength": -23.797945, "rate_of_change": -0.5764486742940721, "market_dynamics": 0.901454, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.25, "high": 6.97, "low": 6.25, "close": 6.7, "volume": 3266903}, "trend_line": 5.664713, "activity_lines": {"activity_5": 6.269, "activity_10": 6.342364, "activity_20": 5.860333, "activity_30": 5.675103}, "trend_signal": 1, "fair_value": 11.669992, "relative_strength": -18.416817, "rate_of_change": -0.274825872608672, "market_dynamics": 0.810995, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.7, "high": 6.98, "low": 4.92, "close": 5.82, "volume": 4708556}, "trend_line": 5.639653, "activity_lines": {"activity_5": 6.108, "activity_10": 6.268818, "activity_20": 5.900833, "activity_30": 5.685122}, "trend_signal": 1, "fair_value": 11.619548, "relative_strength": -31.71223, "rate_of_change": -0.44238781382216297, "market_dynamics": 0.661071, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.91, "high": 7.3, "low": 5.845, "close": 7.1, "volume": 4170758}, "trend_line": 5.653615, "activity_lines": {"activity_5": 6.445667, "activity_10": 6.416909, "activity_20": 6.055762, "activity_30": 5.779338}, "trend_signal": 1, "fair_value": 11.576502, "relative_strength": -15.252848, "rate_of_change": 0.24756842309270186, "market_dynamics": 0.760693, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.04, "high": 8.44, "low": 6.89, "close": 7.85, "volume": 4901007}, "trend_line": 5.68396, "activity_lines": {"activity_5": 6.982667, "activity_10": 6.673727, "activity_20": 6.268643, "activity_30": 5.92104}, "trend_signal": 1, "fair_value": 11.540002, "relative_strength": -6.318851, "rate_of_change": 0.5367362298281652, "market_dynamics": 0.876278, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.68, "high": 7.78, "low": 6.64, "close": 7.1, "volume": 3576851}, "trend_line": 5.700241, "activity_lines": {"activity_5": 7.102667, "activity_10": 6.760727, "activity_20": 6.394, "activity_30": 6.012398}, "trend_signal": 1, "fair_value": 11.501365, "relative_strength": -16.382761, "rate_of_change": 0.28643762447308235, "market_dynamics": 0.817163, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.225, "high": 8.4264, "low": 7.225, "close": 7.56, "volume": 3844032}, "trend_line": 5.759031, "activity_lines": {"activity_5": 7.318, "activity_10": 6.926455, "activity_20": 6.550214, "activity_30": 6.132382}, "trend_signal": 1, "fair_value": 11.458038, "relative_strength": -5.150938, "rate_of_change": 1.0313599021515076, "market_dynamics": 0.914458, "expectation": {"probability": 52.1995, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.62, "high": 8.56, "low": 7.23, "close": 7.85, "volume": 3271305}, "trend_line": 5.822185, "activity_lines": {"activity_5": 7.572667, "activity_10": 7.136545, "activity_20": 6.72, "activity_30": 6.267283}, "trend_signal": 1, "fair_value": 11.420514, "relative_strength": -1.808059, "rate_of_change": 1.096608092576684, "market_dynamics": 0.876025, "expectation": {"probability": 52.7566, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.462, "high": 7.83, "low": 6.8, "close": 7.18, "volume": 3880585}, "trend_line": 5.85704, "activity_lines": {"activity_5": 7.468667, "activity_10": 7.207545, "activity_20": 6.807357, "activity_30": 6.354884}, "trend_signal": 1, "fair_value": 11.390215, "relative_strength": -10.676154, "rate_of_change": 0.598658407453549, "market_dynamics": 0.695674, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.19, "high": 7.6, "low": 6.39, "close": 6.79, "volume": 3707796}, "trend_line": 5.861, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.192364, "activity_20": 6.845048, "activity_30": 6.415075}, "trend_signal": 1, "fair_value": 11.366172, "relative_strength": -10.220235, "rate_of_change": 0.06761094341169235, "market_dynamics": 0.527236, "expectation": {"probability": 54.5246, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.85, "high": 7.19, "low": 6.48, "close": 6.7, "volume": 2060908}, "trend_line": 5.892, "activity_lines": {"activity_5": 7.030667, "activity_10": 7.134545, "activity_20": 6.864643, "activity_30": 6.469204}, "trend_signal": 1, "fair_value": 11.331803, "relative_strength": -10.754509, "rate_of_change": 0.5289199795256881, "market_dynamics": 0.227135, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.68, "high": 7.59, "low": 6.42, "close": 7.01, "volume": 2561263}, "trend_line": 5.961833, "activity_lines": {"activity_5": 6.962, "activity_10": 7.124545, "activity_20": 6.906095, "activity_30": 6.541333}, "trend_signal": 1, "fair_value": 11.30029, "relative_strength": -6.862463, "rate_of_change": 1.1852172437202992, "market_dynamics": -0.021643, "expectation": {"probability": 52.8014, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae2d118c-f578-44b2-b065-ab5888ad5107/", "share_image": "https://sharemaestro.com/terminal/ae2d118c-f578-44b2-b065-ab5888ad5107/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}