{"ticker": {"uuid": "ae2d118c-f578-44b2-b065-ab5888ad5107", "symbol": "HPK", "name": "Highpeak Energy Acquisition Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPK rose 18.14%, moving from 6.01 to 7.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -16.47 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 54.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.10"}, {"label": "12-Week Change", "value": "18.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.22%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.47"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.68, "high": 7.78, "low": 6.64, "close": 7.1, "volume": 3576851}, "trend_line": 5.70024, "activity_lines": {"activity_5": 7.102667, "activity_10": 6.760727, "activity_20": 6.394, "activity_30": 6.012397}, "trend_signal": 1, "fair_value": 11.501365, "relative_strength": -16.465888, "rate_of_change": 0.2864200311050759, "market_dynamics": 0.813164, "expectation": {"probability": 54.218, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.669898, "high": 15.549388, "low": 12.003546, "close": 14.319, "volume": 1818840}, "trend_line": 21.28479, "activity_lines": {"activity_5": 13.737067, "activity_10": 15.229413, "activity_20": 18.272158, "activity_30": 19.905325}, "trend_signal": 0, "fair_value": 16.419077, "relative_strength": -45.732032, "rate_of_change": -1.2392107355173885, "market_dynamics": -1.109791, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.067103, "high": 15.307179, "low": 13.660204, "close": 13.7038, "volume": 1354219}, "trend_line": 21.013643, "activity_lines": {"activity_5": 13.73868, "activity_10": 14.613395, "activity_20": 17.58397, "activity_30": 19.416229}, "trend_signal": 0, "fair_value": 16.400479, "relative_strength": -49.153421, "rate_of_change": -1.273900282784104, "market_dynamics": -1.130486, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.640874, "high": 13.659475, "low": 11.674185, "close": 11.9067, "volume": 2187298}, "trend_line": 20.66326, "activity_lines": {"activity_5": 13.140293, "activity_10": 13.836125, "activity_20": 16.794163, "activity_30": 18.828684}, "trend_signal": 0, "fair_value": 16.369909, "relative_strength": -54.629742, "rate_of_change": -1.6674072173016228, "market_dynamics": -1.020623, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.906615, "high": 12.206945, "low": 10.114326, "close": 10.5406, "volume": 3374559}, "trend_line": 20.274427, "activity_lines": {"activity_5": 12.213773, "activity_10": 13.011985, "activity_20": 15.944582, "activity_30": 18.175609}, "trend_signal": 0, "fair_value": 16.330522, "relative_strength": -59.959599, "rate_of_change": -1.8817601869211429, "market_dynamics": -0.928168, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.850686, "high": 12.226398, "low": 10.250023, "close": 12.0617, "volume": 1428643}, "trend_line": 20.02008, "activity_lines": {"activity_5": 11.994507, "activity_10": 12.67, "activity_20": 15.319377, "activity_30": 17.645756}, "trend_signal": 0, "fair_value": 16.301872, "relative_strength": -53.199891, "rate_of_change": -1.2545212745099983, "market_dynamics": -0.947517, "expectation": {"probability": 47.8832, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.984128, "high": 13.505154, "low": 11.693487, "close": 11.926, "volume": 1475116}, "trend_line": 19.771843, "activity_lines": {"activity_5": 11.801053, "activity_10": 12.432105, "activity_20": 14.748445, "activity_30": 17.123557}, "trend_signal": 0, "fair_value": 16.272699, "relative_strength": -54.749267, "rate_of_change": -1.2399401001394579, "market_dynamics": -0.941592, "expectation": {"probability": 54.707, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.848545, "high": 13.631155, "low": 11.431957, "close": 12.5364, "volume": 6413722}, "trend_line": 19.47725, "activity_lines": {"activity_5": 11.9706, "activity_10": 12.372658, "activity_20": 14.30515, "activity_30": 16.656754}, "trend_signal": 0, "fair_value": 16.247956, "relative_strength": -51.459101, "rate_of_change": -1.4899622660366005, "market_dynamics": -0.810128, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.466409, "high": 14.745233, "low": 12.904501, "close": 13.3114, "volume": 3360116}, "trend_line": 19.184, "activity_lines": {"activity_5": 12.476307, "activity_10": 12.475082, "activity_20": 14.008019, "activity_30": 16.258958}, "trend_signal": 0, "fair_value": 16.228636, "relative_strength": -48.926697, "rate_of_change": -1.5056026903181938, "market_dynamics": -0.606844, "expectation": {"probability": 48.7268, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.970172, "high": 14.716152, "low": 13.243665, "close": 14.0283, "volume": 2482964}, "trend_line": 18.897567, "activity_lines": {"activity_5": 13.127333, "activity_10": 12.717011, "activity_20": 13.820644, "activity_30": 15.926332}, "trend_signal": 0, "fair_value": 16.214255, "relative_strength": -44.101452, "rate_of_change": -1.493082777314441, "market_dynamics": -0.247148, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.363676, "high": 15.237143, "low": 13.072887, "close": 14.0337, "volume": 2198676}, "trend_line": 18.59198, "activity_lines": {"activity_5": 13.547647, "activity_10": 12.951115, "activity_20": 13.663188, "activity_30": 15.612534}, "trend_signal": 0, "fair_value": 16.200095, "relative_strength": -42.813124, "rate_of_change": -1.6170705996173964, "market_dynamics": 0.148256, "expectation": {"probability": 55.0517, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.849267, "high": 14.421872, "low": 13.344599, "close": 13.7231, "volume": 1247322}, "trend_line": 18.212237, "activity_lines": {"activity_5": 13.73296, "activity_10": 13.112267, "activity_20": 13.507188, "activity_30": 15.298413}, "trend_signal": 0, "fair_value": 16.184115, "relative_strength": -42.324797, "rate_of_change": -2.0425097273125363, "market_dynamics": 0.294421, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.936669, "high": 14.44134, "low": 12.51971, "close": 13.2476, "volume": 1385574}, "trend_line": 17.710303, "activity_lines": {"activity_5": 13.639967, "activity_10": 13.1978, "activity_20": 13.346527, "activity_30": 14.978114}, "trend_signal": 0, "fair_value": 16.165291, "relative_strength": -44.383489, "rate_of_change": -2.7560260719207563, "market_dynamics": 0.366925, "expectation": {"probability": 53.7165, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.393182, "high": 15.140119, "low": 13.277302, "close": 14.7325, "volume": 1358867}, "trend_line": 17.312177, "activity_lines": {"activity_5": 13.994527, "activity_10": 13.561609, "activity_20": 13.372802, "activity_30": 14.785997}, "trend_signal": 0, "fair_value": 16.21565, "relative_strength": -39.522657, "rate_of_change": -2.24799090111559, "market_dynamics": 0.424334, "expectation": {"probability": 53.5821, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.858629, "high": 15.499171, "low": 14.286024, "close": 15.1789, "volume": 1389571}, "trend_line": 16.910223, "activity_lines": {"activity_5": 14.403147, "activity_10": 13.955204, "activity_20": 13.480911, "activity_30": 14.648366}, "trend_signal": 0, "fair_value": 16.269328, "relative_strength": -36.031213, "rate_of_change": -2.3217992745799676, "market_dynamics": 0.461225, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.314806, "high": 16.333852, "low": 14.227824, "close": 15.4895, "volume": 4144419}, "trend_line": 16.5541, "activity_lines": {"activity_5": 14.838593, "activity_10": 14.320938, "activity_20": 13.65036, "activity_30": 14.556707}, "trend_signal": 0, "fair_value": 16.32756, "relative_strength": -33.6248, "rate_of_change": -2.1059627658369746, "market_dynamics": 0.649768, "expectation": {"probability": 55.476, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.625403, "high": 17.216477, "low": 15.334247, "close": 16.363, "volume": 5058525}, "trend_line": 16.215483, "activity_lines": {"activity_5": 15.468153, "activity_10": 14.783167, "activity_20": 13.9204, "activity_30": 14.544378}, "trend_signal": 0, "fair_value": 16.389682, "relative_strength": -26.895887, "rate_of_change": -2.0455174246863272, "market_dynamics": 0.89093, "expectation": {"probability": 48.591, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.314464, "high": 17.702309, "low": 16.042718, "close": 16.3824, "volume": 3876349}, "trend_line": 15.837197, "activity_lines": {"activity_5": 15.928187, "activity_10": 15.168251, "activity_20": 14.188829, "activity_30": 14.555147}, "trend_signal": 0, "fair_value": 16.452661, "relative_strength": -26.131576, "rate_of_change": -2.3328691473451593, "market_dynamics": 1.041462, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.353296, "high": 16.353296, "low": 13.684361, "close": 14.3152, "volume": 3117839}, "trend_line": 15.580297, "activity_lines": {"activity_5": 15.490167, "activity_10": 15.107553, "activity_20": 14.247557, "activity_30": 14.456953}, "trend_signal": 0, "fair_value": 16.503487, "relative_strength": -35.650512, "rate_of_change": -1.6221304818017983, "market_dynamics": 1.078656, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.868329, "high": 16.8773, "low": 14.704796, "close": 16.8773, "volume": 2010571}, "trend_line": 15.469433, "activity_lines": {"activity_5": 15.934, "activity_10": 15.49444, "activity_20": 14.547913, "activity_30": 14.540631}, "trend_signal": 0, "fair_value": 16.577325, "relative_strength": -23.490287, "rate_of_change": -0.7115653828678581, "market_dynamics": 1.053799, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.352857, "high": 17.876937, "low": 16.348371, "close": 17.2461, "volume": 1870987}, "trend_line": 15.359253, "activity_lines": {"activity_5": 16.38754, "activity_10": 15.896582, "activity_20": 14.86752, "activity_30": 14.655255}, "trend_signal": 0, "fair_value": 16.661581, "relative_strength": -18.751022, "rate_of_change": -0.7122432994150446, "market_dynamics": 1.012153, "expectation": {"probability": 55.8151, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.993774, "high": 17.391687, "low": 16.372642, "close": 17.0423, "volume": 1130902}, "trend_line": 15.185517, "activity_lines": {"activity_5": 16.65604, "activity_10": 16.203262, "activity_20": 15.148105, "activity_30": 14.763838}, "trend_signal": 0, "fair_value": 16.743037, "relative_strength": -16.801225, "rate_of_change": -1.1311487609456, "market_dynamics": 1.009205, "expectation": {"probability": 54.8787, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.28023, "high": 17.707862, "low": 16.541592, "close": 17.0081, "volume": 1562132}, "trend_line": 14.992253, "activity_lines": {"activity_5": 16.867853, "activity_10": 16.443375, "activity_20": 15.412465, "activity_30": 14.881424}, "trend_signal": 0, "fair_value": 16.82473, "relative_strength": -20.990981, "rate_of_change": -1.2726863365929588, "market_dynamics": 1.120875, "expectation": {"probability": 54.1201, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.095548, "high": 17.16358, "low": 14.68526, "close": 15.2198, "volume": 2022387}, "trend_line": 14.733253, "activity_lines": {"activity_5": 16.441853, "activity_10": 16.289969, "activity_20": 15.490775, "activity_30": 14.896105}, "trend_signal": 1, "fair_value": 16.88889, "relative_strength": -30.428711, "rate_of_change": -1.7275588932497359, "market_dynamics": 0.952767, "expectation": {"probability": 57.4435, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.248915, "high": 16.784497, "low": 14.879598, "close": 15.5502, "volume": 1518547}, "trend_line": 14.523323, "activity_lines": {"activity_5": 16.06568, "activity_10": 16.187776, "activity_20": 15.584776, "activity_30": 14.948811}, "trend_signal": 1, "fair_value": 16.961238, "relative_strength": -29.460863, "rate_of_change": -1.424872022492249, "market_dynamics": 0.752212, "expectation": {"probability": 53.9728, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.579403, "high": 16.099364, "low": 15.116297, "close": 15.7835, "volume": 928122}, "trend_line": 14.411317, "activity_lines": {"activity_5": 15.855747, "activity_10": 16.121251, "activity_20": 15.67714, "activity_30": 15.030113}, "trend_signal": 1, "fair_value": 17.029712, "relative_strength": -28.117002, "rate_of_change": -0.771214686886735, "market_dynamics": 0.548277, "expectation": {"probability": 54.8138, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.725144, "high": 15.725144, "low": 14.733916, "close": 15.2392, "volume": 1874230}, "trend_line": 14.39807, "activity_lines": {"activity_5": 15.561887, "activity_10": 15.950416, "activity_20": 15.699943, "activity_30": 15.083525}, "trend_signal": 1, "fair_value": 17.096894, "relative_strength": -29.777925, "rate_of_change": -0.09192081473192065, "market_dynamics": 0.287295, "expectation": {"probability": 58.3395, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.957372, "high": 15.073999, "low": 13.771668, "close": 13.8397, "volume": 1867606}, "trend_line": 14.403083, "activity_lines": {"activity_5": 14.921733, "activity_10": 15.54556, "activity_20": 15.573684, "activity_30": 15.047501}, "trend_signal": 1, "fair_value": 17.105625, "relative_strength": -35.813014, "rate_of_change": 0.034817166467449694, "market_dynamics": 0.081876, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.791102, "high": 14.16042, "low": 11.857141, "close": 13.6356, "volume": 2780523}, "trend_line": 14.397097, "activity_lines": {"activity_5": 14.424773, "activity_10": 15.149825, "activity_20": 15.42178, "activity_30": 14.997986}, "trend_signal": 1, "fair_value": 17.107617, "relative_strength": -38.001553, "rate_of_change": -0.041560546446896454, "market_dynamics": -0.115857, "expectation": {"probability": 55.3415, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.014638, "high": 14.335361, "low": 13.441223, "close": 13.9952, "volume": 1621388}, "trend_line": 14.41214, "activity_lines": {"activity_5": 14.153293, "activity_10": 14.831829, "activity_20": 15.30258, "activity_30": 14.972057}, "trend_signal": 0, "fair_value": 17.108254, "relative_strength": -35.918502, "rate_of_change": 0.10448634193407436, "market_dynamics": -0.359293, "expectation": {"probability": 54.9208, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.238175, "high": 15.142031, "low": 13.829981, "close": 13.8397, "volume": 1915487}, "trend_line": 14.435883, "activity_lines": {"activity_5": 13.933647, "activity_10": 14.537962, "activity_20": 15.168728, "activity_30": 14.935125}, "trend_signal": 0, "fair_value": 17.099537, "relative_strength": -35.688811, "rate_of_change": 0.16474305689508723, "market_dynamics": -0.561137, "expectation": {"probability": 56.9383, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.14098, "high": 15.151744, "low": 13.52869, "close": 13.7911, "volume": 1970718}, "trend_line": 14.418287, "activity_lines": {"activity_5": 13.827387, "activity_10": 14.297193, "activity_20": 15.031171, "activity_30": 14.893526}, "trend_signal": 0, "fair_value": 17.079403, "relative_strength": -32.619605, "rate_of_change": -0.12189070803636365, "market_dynamics": -0.575422, "expectation": {"probability": 56.1346, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.51896, "high": 14.092374, "low": 12.926109, "close": 13.6939, "volume": 1853865}, "trend_line": 14.417957, "activity_lines": {"activity_5": 13.785267, "activity_10": 14.097864, "activity_20": 14.884034, "activity_30": 14.846792}, "trend_signal": 0, "fair_value": 17.057365, "relative_strength": -33.963441, "rate_of_change": -0.002288760100280577, "market_dynamics": -0.56966, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.635592, "high": 13.664748, "low": 12.34298, "close": 12.8678, "volume": 1174874}, "trend_line": 14.449993, "activity_lines": {"activity_5": 13.4775, "activity_10": 13.808593, "activity_20": 14.656095, "activity_30": 14.746782}, "trend_signal": 0, "fair_value": 17.029604, "relative_strength": -38.278173, "rate_of_change": 0.22219514179435915, "market_dynamics": -0.683725, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.770616, "high": 13.607606, "low": 12.702584, "close": 13.4315, "volume": 1291425}, "trend_line": 14.546357, "activity_lines": {"activity_5": 13.40882, "activity_10": 13.664576, "activity_20": 14.490721, "activity_30": 14.681072}, "trend_signal": 0, "fair_value": 17.024736, "relative_strength": -34.328217, "rate_of_change": 0.666879215789248, "market_dynamics": -0.780031, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.363493, "high": 13.883454, "low": 12.119473, "close": 12.2361, "volume": 1678328}, "trend_line": 14.55217, "activity_lines": {"activity_5": 12.979253, "activity_10": 13.341736, "activity_20": 14.21982, "activity_30": 14.532023}, "trend_signal": 0, "fair_value": 17.015622, "relative_strength": -39.470065, "rate_of_change": 0.03996189561413793, "market_dynamics": -0.911729, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.683187, "high": 13.839738, "low": 12.508246, "close": 13.8203, "volume": 2196269}, "trend_line": 14.615313, "activity_lines": {"activity_5": 13.18466, "activity_10": 13.371431, "activity_20": 14.115289, "activity_30": 14.484806}, "trend_signal": 0, "fair_value": 17.026852, "relative_strength": -31.209619, "rate_of_change": 0.43390779519480716, "market_dynamics": -0.857192, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.888313, "high": 15.550246, "low": 13.800843, "close": 15.4239, "volume": 1978765}, "trend_line": 14.711563, "activity_lines": {"activity_5": 13.922653, "activity_10": 13.718487, "activity_20": 14.175589, "activity_30": 14.536973}, "trend_signal": 0, "fair_value": 17.047751, "relative_strength": -20.350075, "rate_of_change": 0.6585558585026506, "market_dynamics": -0.420937, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.297568, "high": 16.007048, "low": 14.763028, "close": 15.7252, "volume": 962641}, "trend_line": 14.792023, "activity_lines": {"activity_5": 14.645747, "activity_10": 14.091522, "activity_20": 14.269148, "activity_30": 14.602369}, "trend_signal": 0, "fair_value": 17.073572, "relative_strength": -18.002866, "rate_of_change": 0.5469167348160112, "market_dynamics": -0.071479, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.77283, "high": 16.552216, "low": 15.558498, "close": 16.3184, "volume": 1238112}, "trend_line": 14.86836, "activity_lines": {"activity_5": 15.37608, "activity_10": 14.534418, "activity_20": 14.412489, "activity_30": 14.700845}, "trend_signal": 0, "fair_value": 17.112102, "relative_strength": -14.477439, "rate_of_change": 0.5160686945930165, "market_dynamics": 0.360683, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.42565, "high": 16.42565, "low": 12.441018, "close": 14.2531, "volume": 2784253}, "trend_line": 14.875673, "activity_lines": {"activity_5": 15.22552, "activity_10": 14.559565, "activity_20": 14.361795, "activity_30": 14.661151}, "trend_signal": 0, "fair_value": 17.15954, "relative_strength": -22.638135, "rate_of_change": 0.04918498072417994, "market_dynamics": 0.632975, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.145925, "high": 15.25412, "low": 13.922825, "close": 14.9448, "volume": 2090864}, "trend_line": 14.916397, "activity_lines": {"activity_5": 15.17106, "activity_10": 14.70296, "activity_20": 14.39123, "activity_30": 14.66561}, "trend_signal": 0, "fair_value": 17.214341, "relative_strength": -16.702164, "rate_of_change": 0.27376240389257744, "market_dynamics": 0.686262, "expectation": {"probability": 49.4708, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.935011, "high": 15.855662, "low": 14.691452, "close": 15.1396, "volume": 1880331}, "trend_line": 14.979463, "activity_lines": {"activity_5": 15.106567, "activity_10": 14.860796, "activity_20": 14.449206, "activity_30": 14.680011}, "trend_signal": 0, "fair_value": 17.271733, "relative_strength": -16.818509, "rate_of_change": 0.42279647021999317, "market_dynamics": 0.786373, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.334473, "high": 15.782621, "low": 15.100656, "close": 15.3637, "volume": 1200313}, "trend_line": 15.000503, "activity_lines": {"activity_5": 15.135727, "activity_10": 15.033093, "activity_20": 14.537422, "activity_30": 14.7048}, "trend_signal": 0, "fair_value": 17.328426, "relative_strength": -13.703853, "rate_of_change": 0.1404589737295608, "market_dynamics": 0.745008, "expectation": {"probability": 50.4642, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.578019, "high": 16.016425, "low": 15.100644, "close": 15.6657, "volume": 2067910}, "trend_line": 15.01673, "activity_lines": {"activity_5": 15.289653, "activity_10": 15.214918, "activity_20": 14.653715, "activity_30": 14.747716}, "trend_signal": 0, "fair_value": 17.384919, "relative_strength": -9.71477, "rate_of_change": 0.10817637248564703, "market_dynamics": 0.762125, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.587749, "high": 15.607233, "low": 14.681711, "close": 14.8863, "volume": 1134781}, "trend_line": 14.996623, "activity_lines": {"activity_5": 15.227293, "activity_10": 15.214413, "activity_20": 14.69523, "activity_30": 14.739301}, "trend_signal": 0, "fair_value": 17.433427, "relative_strength": -12.116462, "rate_of_change": -0.1338973265151681, "market_dynamics": 0.620603, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.954522, "high": 15.222437, "low": 14.401643, "close": 15.1104, "volume": 1249096}, "trend_line": 14.95487, "activity_lines": {"activity_5": 15.19742, "activity_10": 15.206467, "activity_20": 14.762359, "activity_30": 14.746642}, "trend_signal": 0, "fair_value": 17.48148, "relative_strength": -4.136663, "rate_of_change": -0.27841601405863126, "market_dynamics": 0.507386, "expectation": {"probability": 50.0798, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.022694, "high": 15.061663, "low": 14.184852, "close": 14.633, "volume": 1440279}, "trend_line": 14.896557, "activity_lines": {"activity_5": 14.997373, "activity_10": 15.088265, "activity_20": 14.784635, "activity_30": 14.725876}, "trend_signal": 0, "fair_value": 17.516711, "relative_strength": -9.506224, "rate_of_change": -0.38992649217278424, "market_dynamics": 0.454164, "expectation": {"probability": 54.1939, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.584275, "high": 14.691441, "low": 13.225219, "close": 13.8536, "volume": 1145315}, "trend_line": 14.88117, "activity_lines": {"activity_5": 14.5713, "activity_10": 14.842735, "activity_20": 14.728905, "activity_30": 14.658588}, "trend_signal": 0, "fair_value": 17.546335, "relative_strength": -14.464989, "rate_of_change": -0.10329232452841608, "market_dynamics": 0.155787, "expectation": {"probability": 53.6099, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.970558, "high": 15.46114, "low": 13.678287, "close": 13.9803, "volume": 2340995}, "trend_line": 14.784603, "activity_lines": {"activity_5": 14.288133, "activity_10": 14.654269, "activity_20": 14.684204, "activity_30": 14.600468}, "trend_signal": 0, "fair_value": 17.583483, "relative_strength": -14.491248, "rate_of_change": -0.6489207501829394, "market_dynamics": 0.167296, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.1556, "high": 14.506323, "low": 13.580802, "close": 14.4089, "volume": 1098253}, "trend_line": 14.69003, "activity_lines": {"activity_5": 14.260193, "activity_10": 14.586242, "activity_20": 14.680392, "activity_30": 14.576229}, "trend_signal": 0, "fair_value": 17.618498, "relative_strength": -13.337013, "rate_of_change": -0.6396722319835065, "market_dynamics": -0.022793, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.428434, "high": 15.027589, "low": 14.194617, "close": 14.5356, "volume": 1127609}, "trend_line": 14.606473, "activity_lines": {"activity_5": 14.306313, "activity_10": 14.538418, "activity_20": 14.685937, "activity_30": 14.566265}, "trend_signal": 0, "fair_value": 17.649444, "relative_strength": -13.422214, "rate_of_change": -0.568800744450493, "market_dynamics": -0.259469, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.564786, "high": 15.753351, "low": 14.477203, "close": 15.3734, "volume": 1612463}, "trend_line": 14.551983, "activity_lines": {"activity_5": 14.67002, "activity_10": 14.650362, "activity_20": 14.767727, "activity_30": 14.615745}, "trend_signal": 1, "fair_value": 17.6821, "relative_strength": -6.807044, "rate_of_change": -0.37305378238811987, "market_dynamics": -0.193464, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.414718, "high": 15.434255, "low": 13.373098, "close": 13.5587, "volume": 2467436}, "trend_line": 14.496613, "activity_lines": {"activity_5": 14.379467, "activity_10": 14.428109, "activity_20": 14.668691, "activity_30": 14.551662}, "trend_signal": 0, "fair_value": 17.707638, "relative_strength": -19.501418, "rate_of_change": -0.3804979706202235, "market_dynamics": -0.39918, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.558654, "high": 14.1643, "low": 13.187452, "close": 13.2656, "volume": 1334449}, "trend_line": 14.42046, "activity_lines": {"activity_5": 14.010873, "activity_10": 14.185384, "activity_20": 14.53845, "activity_30": 14.472242}, "trend_signal": 0, "fair_value": 17.733798, "relative_strength": -23.512451, "rate_of_change": -0.5253158099757488, "market_dynamics": -0.520452, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.255808, "high": 14.027517, "low": 12.894375, "close": 13.754, "volume": 1036765}, "trend_line": 14.35281, "activity_lines": {"activity_5": 13.852727, "activity_10": 14.075096, "activity_20": 14.455514, "activity_30": 14.429244}, "trend_signal": 0, "fair_value": 17.755463, "relative_strength": -20.675611, "rate_of_change": -0.46912511806142404, "market_dynamics": -0.567525, "expectation": {"probability": 53.4129, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.822416, "high": 14.119086, "low": 13.422006, "close": 13.7345, "volume": 1755296}, "trend_line": 14.302653, "activity_lines": {"activity_5": 13.73174, "activity_10": 13.981851, "activity_20": 14.363493, "activity_30": 14.389353}, "trend_signal": 0, "fair_value": 17.778528, "relative_strength": -20.73586, "rate_of_change": -0.34945770201096826, "market_dynamics": -0.69554, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.793152, "high": 14.682087, "low": 13.392642, "close": 14.3988, "volume": 1292240}, "trend_line": 14.32129, "activity_lines": {"activity_5": 13.885593, "activity_10": 14.034404, "activity_20": 14.335147, "activity_30": 14.395556}, "trend_signal": 0, "fair_value": 17.80579, "relative_strength": -19.580592, "rate_of_change": 0.13030449665527097, "market_dynamics": -0.669527, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.310878, "high": 15.580785, "low": 14.291341, "close": 15.4831, "volume": 1012125}, "trend_line": 14.382873, "activity_lines": {"activity_5": 14.465853, "activity_10": 14.28836, "activity_20": 14.414949, "activity_30": 14.470512}, "trend_signal": 0, "fair_value": 17.841866, "relative_strength": -13.272504, "rate_of_change": 0.43001014573408275, "market_dynamics": -0.395116, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.522174, "high": 17.075368, "low": 15.424489, "close": 16.5381, "volume": 1549227}, "trend_line": 14.467637, "activity_lines": {"activity_5": 15.269487, "activity_10": 14.704507, "activity_20": 14.59638, "activity_30": 14.609558}, "trend_signal": 1, "fair_value": 17.87553, "relative_strength": -3.607711, "rate_of_change": 0.5893398349550875, "market_dynamics": 0.091152, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.557575, "high": 16.616186, "low": 15.678412, "close": 16.3329, "volume": 1278113}, "trend_line": 14.550743, "activity_lines": {"activity_5": 15.786553, "activity_10": 15.03684, "activity_20": 14.757221, "activity_30": 14.729898}, "trend_signal": 1, "fair_value": 17.913143, "relative_strength": -2.297768, "rate_of_change": 0.5744269088310744, "market_dynamics": 0.469141, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.372026, "high": 16.538091, "low": 13.832213, "close": 14.1155, "volume": 1236444}, "trend_line": 14.561557, "activity_lines": {"activity_5": 15.39256, "activity_10": 14.931027, "activity_20": 14.696979, "activity_30": 14.701818}, "trend_signal": 1, "fair_value": 17.935896, "relative_strength": -12.583266, "rate_of_change": 0.07431922892184872, "market_dynamics": 0.594582, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.28512, "high": 14.809001, "low": 12.992065, "close": 14.6234, "volume": 2073407}, "trend_line": 14.59254, "activity_lines": {"activity_5": 15.142467, "activity_10": 14.925198, "activity_20": 14.689056, "activity_30": 14.705808}, "trend_signal": 1, "fair_value": 17.964736, "relative_strength": -9.475763, "rate_of_change": 0.21277257644906444, "market_dynamics": 0.745433, "expectation": {"probability": 54.5821, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.71132, "high": 15.522103, "low": 14.525719, "close": 14.9653, "volume": 1177734}, "trend_line": 14.662457, "activity_lines": {"activity_5": 14.991367, "activity_10": 14.995169, "activity_20": 14.716154, "activity_30": 14.729857}, "trend_signal": 1, "fair_value": 18.007036, "relative_strength": -11.825994, "rate_of_change": 0.47912837655404905, "market_dynamics": 0.57091, "expectation": {"probability": 55.0349, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.926298, "high": 15.404956, "low": 14.5844, "close": 15.1119, "volume": 784644}, "trend_line": 14.71847, "activity_lines": {"activity_5": 14.923653, "activity_10": 15.06622, "activity_20": 14.75911, "activity_30": 14.758853}, "trend_signal": 1, "fair_value": 18.045288, "relative_strength": -11.638712, "rate_of_change": 0.3820164655896354, "market_dynamics": 0.386317, "expectation": {"probability": 55.8563, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.404877, "high": 16.117976, "low": 14.848075, "close": 15.7077, "volume": 1025375}, "trend_line": 14.83419, "activity_lines": {"activity_5": 15.14962, "activity_10": 15.212029, "activity_20": 14.861447, "activity_30": 14.822674}, "trend_signal": 0, "fair_value": 18.087545, "relative_strength": -7.119593, "rate_of_change": 0.7862230245399121, "market_dynamics": 0.486002, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.553011, "high": 15.768481, "low": 13.270989, "close": 13.4179, "volume": 982379}, "trend_line": 14.820777, "activity_lines": {"activity_5": 14.654, "activity_10": 14.905989, "activity_20": 14.741796, "activity_30": 14.731301}, "trend_signal": 0, "fair_value": 18.116047, "relative_strength": -15.272287, "rate_of_change": -0.0904194971211768, "market_dynamics": 0.139261, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.476642, "high": 14.103462, "low": 13.133849, "close": 13.5452, "volume": 2140744}, "trend_line": 14.758153, "activity_lines": {"activity_5": 14.24732, "activity_10": 14.628851, "activity_20": 14.642329, "activity_30": 14.649006}, "trend_signal": 0, "fair_value": 18.148012, "relative_strength": -18.662642, "rate_of_change": -0.4225419490489572, "market_dynamics": 0.072186, "expectation": {"probability": 58.5378, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.790019, "high": 15.513771, "low": 13.545168, "close": 14.8086, "volume": 3023764}, "trend_line": 14.7276, "activity_lines": {"activity_5": 14.333653, "activity_10": 14.596942, "activity_20": 14.668365, "activity_30": 14.65226}, "trend_signal": 0, "fair_value": 18.187522, "relative_strength": -11.644084, "rate_of_change": -0.20702455110744133, "market_dynamics": 0.166106, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.483985, "high": 16.218738, "low": 13.701948, "close": 14.2798, "volume": 2490748}, "trend_line": 14.659647, "activity_lines": {"activity_5": 14.254167, "activity_10": 14.481151, "activity_20": 14.639491, "activity_30": 14.62337}, "trend_signal": 0, "fair_value": 18.223643, "relative_strength": -14.885925, "rate_of_change": -0.46139900594802297, "market_dynamics": 0.08305, "expectation": {"probability": 57.7494, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.279739, "high": 14.989808, "low": 13.417861, "close": 14.838, "volume": 2053791}, "trend_line": 14.679143, "activity_lines": {"activity_5": 14.41622, "activity_10": 14.507911, "activity_20": 14.662354, "activity_30": 14.634877}, "trend_signal": 0, "fair_value": 18.248317, "relative_strength": -11.212826, "rate_of_change": 0.1329909239970115, "market_dynamics": 0.281466, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.906605, "high": 15.357035, "low": 13.711726, "close": 14.5834, "volume": 1574685}, "trend_line": 14.667097, "activity_lines": {"activity_5": 14.551387, "activity_10": 14.51556, "activity_20": 14.658925, "activity_30": 14.6287}, "trend_signal": 0, "fair_value": 18.261287, "relative_strength": -12.976939, "rate_of_change": -0.08206201138581305, "market_dynamics": 0.173003, "expectation": {"probability": 57.3804, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.387479, "high": 14.514802, "low": 13.507973, "close": 13.8586, "volume": 1038173}, "trend_line": 14.624397, "activity_lines": {"activity_5": 14.367253, "activity_10": 14.38292, "activity_20": 14.58624, "activity_30": 14.576538}, "trend_signal": 0, "fair_value": 18.281332, "relative_strength": -16.497651, "rate_of_change": -0.2911278216814136, "market_dynamics": -0.259889, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.0937, "high": 14.132876, "low": 13.437496, "close": 14.0937, "volume": 820826}, "trend_line": 14.582063, "activity_lines": {"activity_5": 14.240593, "activity_10": 14.306931, "activity_20": 14.54316, "activity_30": 14.5423}, "trend_signal": 0, "fair_value": 18.284499, "relative_strength": -14.182592, "rate_of_change": -0.2894751831477244, "market_dynamics": -0.565329, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.56482, "high": 13.829261, "low": 12.22303, "close": 12.272, "volume": 1740865}, "trend_line": 14.46894, "activity_lines": {"activity_5": 13.55436, "activity_10": 13.915571, "activity_20": 14.324036, "activity_30": 14.393264}, "trend_signal": 0, "fair_value": 18.275679, "relative_strength": -23.111383, "rate_of_change": -0.7757681474836576, "market_dynamics": -0.915044, "expectation": {"probability": 56.5548, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.418915, "high": 14.671557, "low": 12.418915, "close": 13.937, "volume": 2139689}, "trend_line": 14.437297, "activity_lines": {"activity_5": 13.55698, "activity_10": 13.878573, "activity_20": 14.268215, "activity_30": 14.358945}, "trend_signal": 0, "fair_value": 18.277965, "relative_strength": -16.559717, "rate_of_change": -0.21869604822468508, "market_dynamics": -0.912546, "expectation": {"probability": 56.4258, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.839011, "high": 14.181803, "low": 13.613747, "close": 13.6921, "volume": 1296742}, "trend_line": 14.39002, "activity_lines": {"activity_5": 13.538033, "activity_10": 13.829242, "activity_20": 14.188199, "activity_30": 14.310868}, "trend_signal": 0, "fair_value": 18.282198, "relative_strength": -14.46809, "rate_of_change": -0.3274643446068842, "market_dynamics": -0.823379, "expectation": {"probability": 56.5009, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.829241, "high": 15.366911, "low": 13.804755, "close": 15.22, "volume": 1248549}, "trend_line": 14.409587, "activity_lines": {"activity_5": 14.087807, "activity_10": 14.052725, "activity_20": 14.253899, "activity_30": 14.364415}, "trend_signal": 0, "fair_value": 18.292585, "relative_strength": -6.056695, "rate_of_change": 0.1359761834938404, "market_dynamics": -0.529385, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.200434, "high": 15.366934, "low": 14.367936, "close": 14.7597, "volume": 562876}, "trend_line": 14.43979, "activity_lines": {"activity_5": 14.393387, "activity_10": 14.162067, "activity_20": 14.27185, "activity_30": 14.387003}, "trend_signal": 0, "fair_value": 18.302982, "relative_strength": -9.036192, "rate_of_change": 0.20960350910820832, "market_dynamics": -0.244356, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.631758, "high": 15.093296, "low": 13.7185, "close": 13.8167, "volume": 1630629}, "trend_line": 14.434337, "activity_lines": {"activity_5": 14.340233, "activity_10": 14.100844, "activity_20": 14.203437, "activity_30": 14.346803}, "trend_signal": 0, "fair_value": 18.302337, "relative_strength": -17.090152, "rate_of_change": -0.03776370708993025, "market_dynamics": -0.238247, "expectation": {"probability": 55.973, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.13094, "high": 14.253689, "low": 13.713591, "close": 14.0622, "volume": 1214990}, "trend_line": 14.42278, "activity_lines": {"activity_5": 14.265933, "activity_10": 14.092676, "activity_20": 14.171363, "activity_30": 14.322795}, "trend_signal": 0, "fair_value": 18.302403, "relative_strength": -15.884812, "rate_of_change": -0.08006602589367158, "market_dynamics": -0.049689, "expectation": {"probability": 55.5966, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.96404, "high": 14.49432, "low": 13.4534, "close": 13.7971, "volume": 1904840}, "trend_line": 14.398163, "activity_lines": {"activity_5": 14.09492, "activity_10": 14.050415, "activity_20": 14.124855, "activity_30": 14.282428}, "trend_signal": 0, "fair_value": 18.298054, "relative_strength": -15.176202, "rate_of_change": -0.17068138042734635, "market_dynamics": -0.068958, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.905081, "high": 14.415719, "low": 13.757781, "close": 14.1604, "volume": 893951}, "trend_line": 14.35773, "activity_lines": {"activity_5": 14.038007, "activity_10": 14.088504, "activity_20": 14.114463, "activity_30": 14.267089}, "trend_signal": 0, "fair_value": 18.298502, "relative_strength": -13.364269, "rate_of_change": -0.28082054634330894, "market_dynamics": -0.10417, "expectation": {"probability": 55.3686, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.209521, "high": 15.4272, "low": 14.122123, "close": 15.1326, "volume": 1003540}, "trend_line": 14.410193, "activity_lines": {"activity_5": 14.3758, "activity_10": 14.297869, "activity_20": 14.198867, "activity_30": 14.31708}, "trend_signal": 0, "fair_value": 18.285069, "relative_strength": -6.372588, "rate_of_change": 0.3653989871657949, "market_dynamics": 0.117834, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.201381, "high": 15.432152, "low": 13.85604, "close": 14.1801, "volume": 1155477}, "trend_line": 14.440677, "activity_lines": {"activity_5": 14.371233, "activity_10": 14.315164, "activity_20": 14.191759, "activity_30": 14.302235}, "trend_signal": 0, "fair_value": 18.260779, "relative_strength": -9.980321, "rate_of_change": 0.21154470311397833, "market_dynamics": 0.149308, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.23898, "high": 14.74962, "low": 14.042581, "close": 14.4943, "volume": 1147040}, "trend_line": 14.465353, "activity_lines": {"activity_5": 14.447173, "activity_10": 14.354893, "activity_20": 14.219012, "activity_30": 14.305695}, "trend_signal": 0, "fair_value": 18.244735, "relative_strength": -10.387922, "rate_of_change": 0.17087841518787156, "market_dynamics": 0.233926, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.592478, "high": 14.592478, "low": 13.83634, "close": 13.8658, "volume": 702751}, "trend_line": 14.46973, "activity_lines": {"activity_5": 14.284807, "activity_10": 14.270216, "activity_20": 14.192187, "activity_30": 14.267014}, "trend_signal": 0, "fair_value": 18.223428, "relative_strength": -15.251098, "rate_of_change": 0.030258508036408466, "market_dynamics": 0.271818, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.797141, "high": 13.993542, "low": 13.22758, "close": 13.3847, "volume": 899974}, "trend_line": 14.435927, "activity_lines": {"activity_5": 13.957493, "activity_10": 14.094909, "activity_20": 14.117409, "activity_30": 14.197012}, "trend_signal": 0, "fair_value": 18.201785, "relative_strength": -16.883395, "rate_of_change": -0.2336118227499801, "market_dynamics": 0.008392, "expectation": {"probability": 55.7881, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.355239, "high": 13.983721, "low": 13.090099, "close": 13.5811, "volume": 1413413}, "trend_line": 14.372527, "activity_lines": {"activity_5": 13.74736, "activity_10": 13.98868, "activity_20": 14.0621, "activity_30": 14.141862}, "trend_signal": 0, "fair_value": 18.164783, "relative_strength": -15.457576, "rate_of_change": -0.439182049064114, "market_dynamics": 0.018018, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.875699, "high": 14.720221, "low": 13.463356, "close": 14.2194, "volume": 970683}, "trend_line": 14.295237, "activity_lines": {"activity_5": 13.853427, "activity_10": 14.019935, "activity_20": 14.073428, "activity_30": 14.131983}, "trend_signal": 0, "fair_value": 18.135331, "relative_strength": -13.468557, "rate_of_change": -0.5377620789997447, "market_dynamics": -0.073842, "expectation": {"probability": 55.7605, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.307783, "high": 14.420713, "low": 13.37488, "close": 13.4338, "volume": 898190}, "trend_line": 14.1986, "activity_lines": {"activity_5": 13.695007, "activity_10": 13.901031, "activity_20": 14.010223, "activity_30": 14.076406}, "trend_signal": 0, "fair_value": 18.090156, "relative_strength": -15.807354, "rate_of_change": -0.6760083795742555, "market_dynamics": -0.266787, "expectation": {"probability": 56.3898, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.443538, "high": 13.507367, "low": 12.294601, "close": 12.6874, "volume": 1303086}, "trend_line": 14.150997, "activity_lines": {"activity_5": 13.358487, "activity_10": 13.657844, "activity_20": 13.88262, "activity_30": 13.97891}, "trend_signal": 0, "fair_value": 18.035562, "relative_strength": -17.058511, "rate_of_change": -0.335265448706214, "market_dynamics": -0.44059, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.72993, "high": 12.72993, "low": 11.26185, "close": 11.7742, "volume": 1593171}, "trend_line": 14.056023, "activity_lines": {"activity_5": 12.796127, "activity_10": 13.268796, "activity_20": 13.677074, "activity_30": 13.825568}, "trend_signal": 0, "fair_value": 17.9795, "relative_strength": -20.019322, "rate_of_change": -0.6711470576949494, "market_dynamics": -0.734865, "expectation": {"probability": 55.1967, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.87267, "high": 12.572221, "low": 10.503125, "close": 11.8037, "volume": 2364214}, "trend_line": 13.950637, "activity_lines": {"activity_5": 12.350967, "activity_10": 12.928498, "activity_20": 13.484263, "activity_30": 13.680257}, "trend_signal": 0, "fair_value": 17.927829, "relative_strength": -17.257708, "rate_of_change": -0.7497568835793689, "market_dynamics": -0.951097, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.921945, "high": 12.552527, "low": 11.813563, "close": 12.2865, "volume": 1675609}, "trend_line": 13.856457, "activity_lines": {"activity_5": 12.185233, "activity_10": 12.736507, "activity_20": 13.348338, "activity_30": 13.572893}, "trend_signal": 0, "fair_value": 17.867576, "relative_strength": -13.608743, "rate_of_change": -0.6750946211273342, "market_dynamics": -0.954137, "expectation": {"probability": 54.9265, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.355422, "high": 12.921959, "low": 12.187925, "close": 12.2766, "volume": 1180712}, "trend_line": 13.742087, "activity_lines": {"activity_5": 12.14506, "activity_10": 12.577145, "activity_20": 13.2114, "activity_30": 13.470967}, "trend_signal": 0, "fair_value": 17.805715, "relative_strength": -11.118561, "rate_of_change": -0.8253913680820499, "market_dynamics": -0.908544, "expectation": {"probability": 55.4996, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.276636, "high": 12.877659, "low": 9.399706, "close": 9.5474, "volume": 1540760}, "trend_line": 13.61307, "activity_lines": {"activity_5": 11.2723, "activity_10": 11.961887, "activity_20": 12.822446, "activity_30": 13.200342}, "trend_signal": 0, "fair_value": 17.729077, "relative_strength": -22.644492, "rate_of_change": -0.9388457517406147, "market_dynamics": -0.941807, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.985821, "high": 9.813462, "low": 7.704947, "close": 8.572, "volume": 2777585}, "trend_line": 13.447297, "activity_lines": {"activity_5": 10.28374, "activity_10": 11.2478, "activity_20": 12.360333, "activity_30": 12.875112}, "trend_signal": 0, "fair_value": 17.595092, "relative_strength": -34.739274, "rate_of_change": -1.2177488252098883, "market_dynamics": -0.965412, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.847868, "high": 9.424261, "low": 8.338279, "close": 9.3011, "volume": 983747}, "trend_line": 13.263713, "activity_lines": {"activity_5": 9.751693, "activity_10": 10.75378, "activity_20": 11.999316, "activity_30": 12.607615}, "trend_signal": 0, "fair_value": 17.421853, "relative_strength": -26.780425, "rate_of_change": -1.365211164741892, "market_dynamics": -1.097979, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.113914, "high": 9.759277, "low": 8.778916, "close": 9.4095, "volume": 1149382}, "trend_line": 13.10137, "activity_lines": {"activity_5": 9.42262, "activity_10": 10.357287, "activity_20": 11.674615, "activity_30": 12.358956}, "trend_signal": 0, "fair_value": 17.313285, "relative_strength": -29.714974, "rate_of_change": -1.223963455783459, "market_dynamics": -1.184375, "expectation": {"probability": 54.2477, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.350327, "high": 9.453782, "low": 7.714759, "close": 8.2074, "volume": 2233273}, "trend_line": 12.88035, "activity_lines": {"activity_5": 8.884647, "activity_10": 9.829684, "activity_20": 11.256416, "activity_30": 12.043216}, "trend_signal": 0, "fair_value": 17.185447, "relative_strength": -40.116123, "rate_of_change": -1.6869991458908447, "market_dynamics": -1.141541, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.990657, "high": 9.104028, "low": 7.754189, "close": 9.0055, "volume": 1978360}, "trend_line": 12.69442, "activity_lines": {"activity_5": 8.883987, "activity_10": 9.542215, "activity_20": 10.942106, "activity_30": 11.793226}, "trend_signal": 0, "fair_value": 17.052522, "relative_strength": -33.568255, "rate_of_change": -1.4435166746245314, "market_dynamics": -1.124593, "expectation": {"probability": 54.1597, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.626236, "high": 10.621374, "low": 9.409473, "close": 9.6755, "volume": 2126615}, "trend_line": 12.554983, "activity_lines": {"activity_5": 9.142787, "activity_10": 9.443507, "activity_20": 10.714422, "activity_30": 11.598457}, "trend_signal": 0, "fair_value": 16.955306, "relative_strength": -32.584408, "rate_of_change": -1.0984117431123215, "market_dynamics": -0.902169, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.557243, "high": 9.567096, "low": 8.734532, "close": 9.2321, "volume": 1366331}, "trend_line": 12.39293, "activity_lines": {"activity_5": 9.18022, "activity_10": 9.30234, "activity_20": 10.465867, "activity_30": 11.384077}, "trend_signal": 0, "fair_value": 16.815485, "relative_strength": -33.482307, "rate_of_change": -1.290746470943053, "market_dynamics": -0.83347, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.340532, "high": 10.094277, "low": 9.266635, "close": 9.7445, "volume": 1217028}, "trend_line": 12.30868, "activity_lines": {"activity_5": 9.393053, "activity_10": 9.301093, "activity_20": 10.29421, "activity_30": 11.213211}, "trend_signal": 0, "fair_value": 16.661201, "relative_strength": -30.361525, "rate_of_change": -0.6798230926826752, "market_dynamics": -0.753728, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.951107, "high": 11.187576, "low": 9.852189, "close": 11.0392, "volume": 1528772}, "trend_line": 12.212087, "activity_lines": {"activity_5": 10.01512, "activity_10": 9.581464, "activity_20": 10.266979, "activity_30": 11.131309}, "trend_signal": 0, "fair_value": 16.510825, "relative_strength": -22.239413, "rate_of_change": -0.7847551483993439, "market_dynamics": -0.458026, "expectation": {"probability": 54.8439, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.09856, "high": 11.870118, "low": 10.920508, "close": 11.7712, "volume": 1492206}, "trend_line": 12.148057, "activity_lines": {"activity_5": 10.6924, "activity_10": 10.017424, "activity_20": 10.325915, "activity_30": 11.102865}, "trend_signal": 0, "fair_value": 16.413996, "relative_strength": -16.286094, "rate_of_change": -0.5243166053435477, "market_dynamics": -0.173563, "expectation": {"probability": 55.29, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.474502, "high": 11.711905, "low": 10.960128, "close": 11.3558, "volume": 1547835}, "trend_line": 12.01925, "activity_lines": {"activity_5": 11.046833, "activity_10": 10.337424, "activity_20": 10.355263, "activity_30": 11.051751}, "trend_signal": 0, "fair_value": 16.3312, "relative_strength": -18.795357, "rate_of_change": -1.0603094799439954, "market_dynamics": 0.251381, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.464636, "high": 11.464636, "low": 9.580242, "close": 9.8127, "volume": 1957256}, "trend_line": 11.85435, "activity_lines": {"activity_5": 10.77488, "activity_10": 10.326245, "activity_20": 10.247311, "activity_30": 10.909393}, "trend_signal": 0, "fair_value": 16.237585, "relative_strength": -32.089901, "rate_of_change": -1.3719658048547072, "market_dynamics": 0.529166, "expectation": {"probability": 55.216, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.693929, "high": 10.247868, "low": 9.446635, "close": 10.0896, "volume": 839436}, "trend_line": 11.730113, "activity_lines": {"activity_5": 10.55652, "activity_10": 10.356111, "activity_20": 10.183676, "activity_30": 10.795538}, "trend_signal": 0, "fair_value": 16.153474, "relative_strength": -30.635449, "rate_of_change": -1.048028782683157, "market_dynamics": 0.491292, "expectation": {"probability": 55.6987, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.089593, "high": 10.346779, "low": 9.39717, "close": 9.961, "volume": 1792323}, "trend_line": 11.593407, "activity_lines": {"activity_5": 10.272287, "activity_10": 10.350229, "activity_20": 10.127458, "activity_30": 10.681402}, "trend_signal": 0, "fair_value": 16.07726, "relative_strength": -30.58125, "rate_of_change": -1.16542781812929, "market_dynamics": 0.478223, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.921493, "high": 9.956114, "low": 8.150857, "close": 8.2201, "volume": 1991885}, "trend_line": 11.407507, "activity_lines": {"activity_5": 9.479633, "activity_10": 9.995936, "activity_20": 9.921978, "activity_30": 10.463769}, "trend_signal": 0, "fair_value": 15.98871, "relative_strength": -42.566259, "rate_of_change": -1.603497574095332, "market_dynamics": 0.40107, "expectation": {"probability": 54.6167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.299227, "high": 9.565379, "low": 7.953014, "close": 9.2983, "volume": 2417355}, "trend_line": 11.245437, "activity_lines": {"activity_5": 9.28312, "activity_10": 9.85196, "activity_20": 9.840456, "activity_30": 10.327691}, "trend_signal": 0, "fair_value": 15.896158, "relative_strength": -34.680253, "rate_of_change": -1.4207311027729363, "market_dynamics": 0.454956, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.49608, "high": 10.297312, "low": 8.853116, "close": 8.8729, "volume": 2252848}, "trend_line": 11.03678, "activity_lines": {"activity_5": 9.081973, "activity_10": 9.637496, "activity_20": 9.73021, "activity_30": 10.174625}, "trend_signal": 0, "fair_value": 15.821492, "relative_strength": -35.492555, "rate_of_change": -1.8554814721740074, "market_dynamics": 0.514168, "expectation": {"probability": 54.8322, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.902603, "high": 9.031196, "low": 8.190395, "close": 8.6652, "volume": 3402727}, "trend_line": 10.85295, "activity_lines": {"activity_5": 8.874247, "activity_10": 9.3918, "activity_20": 9.614139, "activity_30": 10.021619}, "trend_signal": 0, "fair_value": 15.747289, "relative_strength": -38.431441, "rate_of_change": -1.6656126152736612, "market_dynamics": 0.511846, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.773987, "high": 8.869739, "low": 6.993471, "close": 7.4386, "volume": 4254355}, "trend_line": 10.61776, "activity_lines": {"activity_5": 8.352613, "activity_10": 8.942709, "activity_20": 9.398493, "activity_30": 9.801339}, "trend_signal": 0, "fair_value": 15.655691, "relative_strength": -46.614444, "rate_of_change": -2.1670605687854394, "market_dynamics": 0.411466, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.418856, "high": 7.936593, "low": 6.924265, "close": 7.6068, "volume": 2838030}, "trend_line": 10.409127, "activity_lines": {"activity_5": 8.055207, "activity_10": 8.589665, "activity_20": 9.221904, "activity_30": 9.607083}, "trend_signal": 0, "fair_value": 15.531063, "relative_strength": -44.076634, "rate_of_change": -1.9649436415967276, "market_dynamics": 0.137491, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.636484, "high": 7.824428, "low": 7.329837, "close": 7.6167, "volume": 1644495}, "trend_line": 10.21686, "activity_lines": {"activity_5": 7.801987, "activity_10": 8.314138, "activity_20": 9.0555, "activity_30": 9.426927}, "trend_signal": 0, "fair_value": 15.416774, "relative_strength": -42.935525, "rate_of_change": -1.8471001458623695, "market_dynamics": -0.161263, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.615717, "high": 7.824503, "low": 7.257798, "close": 7.4467, "volume": 1485395}, "trend_line": 10.01238, "activity_lines": {"activity_5": 7.604207, "activity_10": 8.075685, "activity_20": 8.877453, "activity_30": 9.248207}, "trend_signal": 0, "fair_value": 15.300714, "relative_strength": -43.967859, "rate_of_change": -2.001397689701143, "market_dynamics": -0.56546, "expectation": {"probability": 53.6929, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.476546, "high": 7.526258, "low": 7.039089, "close": 7.0888, "volume": 1465572}, "trend_line": 9.774693, "activity_lines": {"activity_5": 7.382207, "activity_10": 7.815178, "activity_20": 8.674152, "activity_30": 9.059589}, "trend_signal": 0, "fair_value": 15.197031, "relative_strength": -46.890992, "rate_of_change": -2.3739310733312267, "market_dynamics": -0.859552, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.148408, "high": 7.506325, "low": 6.621474, "close": 6.6513, "volume": 2566563}, "trend_line": 9.54861, "activity_lines": {"activity_5": 7.119467, "activity_10": 7.529685, "activity_20": 8.440235, "activity_30": 8.858079}, "trend_signal": 0, "fair_value": 15.115119, "relative_strength": -50.394924, "rate_of_change": -2.3129422069828607, "market_dynamics": -1.022148, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.66124, "high": 7.575917, "low": 6.561818, "close": 7.218, "volume": 2443625}, "trend_line": 9.366297, "activity_lines": {"activity_5": 7.098113, "activity_10": 7.407405, "activity_20": 8.267699, "activity_30": 8.707717}, "trend_signal": 0, "fair_value": 15.027307, "relative_strength": -45.106252, "rate_of_change": -1.9093145494475174, "market_dynamics": -1.02005, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.198126, "high": 7.347259, "low": 6.772701, "close": 7.1683, "volume": 2181825}, "trend_line": 9.212767, "activity_lines": {"activity_5": 7.086113, "activity_10": 7.294309, "activity_20": 8.098942, "activity_30": 8.565911}, "trend_signal": 0, "fair_value": 14.925433, "relative_strength": -45.242102, "rate_of_change": -1.6391750122807334, "market_dynamics": -0.934244, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.327408, "high": 7.416888, "low": 6.561858, "close": 6.5718, "volume": 2250922}, "trend_line": 9.03837, "activity_lines": {"activity_5": 6.905173, "activity_10": 7.111485, "activity_20": 7.885314, "activity_30": 8.395526}, "trend_signal": 0, "fair_value": 14.838307, "relative_strength": -47.774441, "rate_of_change": -1.8929926264280756, "market_dynamics": -0.860814, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.711027, "high": 7.262822, "low": 6.59172, "close": 6.6812, "volume": 2498907}, "trend_line": 8.851527, "activity_lines": {"activity_5": 6.819027, "activity_10": 6.990391, "activity_20": 7.694774, "activity_30": 8.243451}, "trend_signal": 0, "fair_value": 14.747549, "relative_strength": -47.362104, "rate_of_change": -2.067220085037453, "market_dynamics": -0.79505, "expectation": {"probability": 52.3668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.681201, "high": 7.196708, "low": 6.59182, "close": 6.9397, "volume": 2086959}, "trend_line": 8.67363, "activity_lines": {"activity_5": 6.84622, "activity_10": 6.952369, "activity_20": 7.54344, "activity_30": 8.120107}, "trend_signal": 0, "fair_value": 14.653433, "relative_strength": -45.628709, "rate_of_change": -2.0097888194884512, "market_dynamics": -0.692133, "expectation": {"probability": 52.4234, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.939694, "high": 6.998354, "low": 6.094603, "close": 6.6116, "volume": 3277420}, "trend_line": 8.57577, "activity_lines": {"activity_5": 6.74482, "activity_10": 6.863764, "activity_20": 7.380379, "activity_30": 7.987073}, "trend_signal": 0, "fair_value": 14.549754, "relative_strength": -48.475922, "rate_of_change": -1.1282473428080164, "market_dynamics": -0.627687, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.571791, "high": 6.571791, "low": 5.145086, "close": 5.7963, "volume": 2831597}, "trend_line": 8.483247, "activity_lines": {"activity_5": 6.41208, "activity_10": 6.645016, "activity_20": 7.16424, "activity_30": 7.807752}, "trend_signal": 0, "fair_value": 14.443761, "relative_strength": -52.604627, "rate_of_change": -1.0788885429529933, "market_dynamics": -0.592786, "expectation": {"probability": 51.8419, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.816209, "high": 6.164187, "low": 5.597479, "close": 5.9554, "volume": 1943057}, "trend_line": 8.371723, "activity_lines": {"activity_5": 6.22384, "activity_10": 6.488295, "activity_20": 6.989728, "activity_30": 7.644665}, "trend_signal": 0, "fair_value": 14.341948, "relative_strength": -50.379847, "rate_of_change": -1.3146381332525277, "market_dynamics": -0.611387, "expectation": {"probability": 52.3417, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.985168, "high": 6.144242, "low": 5.43835, "close": 6.1343, "volume": 2375444}, "trend_line": 8.26255, "activity_lines": {"activity_5": 6.136327, "activity_10": 6.391215, "activity_20": 6.850622, "activity_30": 7.500315}, "trend_signal": 0, "fair_value": 14.237564, "relative_strength": -46.219925, "rate_of_change": -1.3040684695372768, "market_dynamics": -0.53879, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.203918, "high": 6.71594, "low": 6.044843, "close": 6.6712, "volume": 2156654}, "trend_line": 8.211343, "activity_lines": {"activity_5": 6.26424, "activity_10": 6.409107, "activity_20": 6.781484, "activity_30": 7.397648}, "trend_signal": 0, "fair_value": 14.137985, "relative_strength": -43.233324, "rate_of_change": -0.6197481407071641, "market_dynamics": -0.331813, "expectation": {"probability": 53.2376, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.69, "high": 7.0, "low": 5.719, "close": 5.77, "volume": 3987940}, "trend_line": 8.103493, "activity_lines": {"activity_5": 6.109653, "activity_10": 6.262784, "activity_20": 6.642183, "activity_30": 7.240142}, "trend_signal": 0, "fair_value": 14.04874, "relative_strength": -50.530722, "rate_of_change": -1.3134270484133852, "market_dynamics": -0.051974, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.77, "high": 5.785, "low": 4.87, "close": 4.915, "volume": 3845033}, "trend_line": 7.94481, "activity_lines": {"activity_5": 5.726173, "activity_10": 5.987333, "activity_20": 6.43312, "activity_30": 7.034432}, "trend_signal": 0, "fair_value": 13.95606, "relative_strength": -56.204895, "rate_of_change": -1.9582049370561547, "market_dynamics": 0.162054, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.95, "high": 5.0052, "low": 4.185, "close": 4.25, "volume": 4791440}, "trend_line": 7.77874, "activity_lines": {"activity_5": 5.17978, "activity_10": 5.631942, "activity_20": 6.181598, "activity_30": 6.796058}, "trend_signal": 0, "fair_value": 13.84629, "relative_strength": -61.537882, "rate_of_change": -2.090295425567136, "market_dynamics": 0.123335, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.33, "high": 4.55, "low": 4.25, "close": 4.27, "volume": 2502529}, "trend_line": 7.596257, "activity_lines": {"activity_5": 4.753747, "activity_10": 5.322402, "activity_20": 5.953993, "activity_30": 6.569687}, "trend_signal": 0, "fair_value": 13.731938, "relative_strength": -60.976103, "rate_of_change": -2.345919776210548, "market_dynamics": -0.193084, "expectation": {"probability": 52.3879, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.32, "high": 4.87, "low": 4.29, "close": 4.47, "volume": 3454402}, "trend_line": 7.377283, "activity_lines": {"activity_5": 4.518667, "activity_10": 5.093065, "activity_20": 5.766366, "activity_30": 6.367993}, "trend_signal": 0, "fair_value": 13.615583, "relative_strength": -57.401375, "rate_of_change": -2.882656550456354, "market_dynamics": -0.467104, "expectation": {"probability": 52.4433, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.0, "close": 4.38, "volume": 4438956}, "trend_line": 7.13091, "activity_lines": {"activity_5": 4.400333, "activity_10": 4.892269, "activity_20": 5.584304, "activity_30": 6.17462}, "trend_signal": 0, "fair_value": 13.494934, "relative_strength": -58.168091, "rate_of_change": -3.339617037871533, "market_dynamics": -0.602041, "expectation": {"probability": 52.1021, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.37, "high": 5.095, "low": 4.2717, "close": 4.61, "volume": 3112185}, "trend_line": 6.90605, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.773865, "activity_20": 5.439512, "activity_30": 6.011981}, "trend_signal": 0, "fair_value": 13.363489, "relative_strength": -54.51631, "rate_of_change": -3.15331423338677, "market_dynamics": -0.693812, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.59, "high": 4.65, "low": 3.86, "close": 3.94, "volume": 5850611}, "trend_line": 6.710293, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.555213, "activity_20": 5.245228, "activity_30": 5.820623}, "trend_signal": 0, "fair_value": 13.207299, "relative_strength": -60.282258, "rate_of_change": -2.8345725849074292, "market_dynamics": -0.593425, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.05, "high": 4.84, "low": 3.85, "close": 4.55, "volume": 4714317}, "trend_line": 6.52564, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.484113, "activity_20": 5.125738, "activity_30": 5.681249}, "trend_signal": 0, "fair_value": 13.065464, "relative_strength": -53.024733, "rate_of_change": -2.7517874405782274, "market_dynamics": -0.395461, "expectation": {"probability": 52.2913, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.41, "high": 5.03, "low": 4.25, "close": 4.79, "volume": 4357186}, "trend_line": 6.353273, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.485455, "activity_20": 5.041195, "activity_30": 5.569272}, "trend_signal": 0, "fair_value": 12.92157, "relative_strength": -48.393135, "rate_of_change": -2.6413807687828377, "market_dynamics": -0.123999, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.85, "high": 5.27, "low": 4.37, "close": 5.09, "volume": 3448962}, "trend_line": 6.248937, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.575545, "activity_20": 4.994086, "activity_30": 5.487771}, "trend_signal": 0, "fair_value": 12.786421, "relative_strength": -43.157217, "rate_of_change": -1.64224014928998, "market_dynamics": 0.229608, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.1, "high": 5.5999, "low": 4.57, "close": 5.3, "volume": 4634947}, "trend_line": 6.11566, "activity_lines": {"activity_5": 4.951333, "activity_10": 4.716182, "activity_20": 4.977111, "activity_30": 5.426549}, "trend_signal": 0, "fair_value": 12.650386, "relative_strength": -40.170306, "rate_of_change": -2.132794745730348, "market_dynamics": 0.657203, "expectation": {"probability": 53.002, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.32, "high": 5.41, "low": 4.76, "close": 5.21, "volume": 2500750}, "trend_line": 5.993563, "activity_lines": {"activity_5": 5.11, "activity_10": 4.833455, "activity_20": 4.960461, "activity_30": 5.368119}, "trend_signal": 0, "fair_value": 12.506021, "relative_strength": -39.723575, "rate_of_change": -1.9964648132826242, "market_dynamics": 0.846886, "expectation": {"probability": 53.7339, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.7, "high": 6.04, "low": 5.08, "close": 5.58, "volume": 8026908}, "trend_line": 5.890723, "activity_lines": {"activity_5": 5.307333, "activity_10": 5.000545, "activity_20": 4.985534, "activity_30": 5.341438}, "trend_signal": 0, "fair_value": 12.400622, "relative_strength": -33.301344, "rate_of_change": -1.7158408112169607, "market_dynamics": 1.082772, "expectation": {"probability": 52.9509, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.7, "high": 6.1, "low": 5.262, "close": 6.01, "volume": 8818063}, "trend_line": 5.843103, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.222, "activity_20": 5.056803, "activity_30": 5.349133}, "trend_signal": 0, "fair_value": 12.30964, "relative_strength": -25.940242, "rate_of_change": -0.8083897341633653, "market_dynamics": 1.271954, "expectation": {"probability": 52.1683, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.02, "high": 6.9899, "low": 5.8217, "close": 6.83, "volume": 5981353}, "trend_line": 5.81721, "activity_lines": {"activity_5": 6.043333, "activity_10": 5.564545, "activity_20": 5.210594, "activity_30": 5.412804}, "trend_signal": 0, "fair_value": 12.221681, "relative_strength": -12.431318, "rate_of_change": -0.4431378327576964, "market_dynamics": 1.331183, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.55, "high": 7.15, "low": 6.29, "close": 7.1, "volume": 4272591}, "trend_line": 5.799987, "activity_lines": {"activity_5": 6.481333, "activity_10": 5.911636, "activity_20": 5.38906, "activity_30": 5.495565}, "trend_signal": 0, "fair_value": 12.124538, "relative_strength": -4.052788, "rate_of_change": -0.2960697654030099, "market_dynamics": 1.453853, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.135, "high": 7.94, "low": 6.179, "close": 6.9, "volume": 4848796}, "trend_line": 5.781763, "activity_lines": {"activity_5": 6.732667, "activity_10": 6.177091, "activity_20": 5.54227, "activity_30": 5.566533}, "trend_signal": 0, "fair_value": 12.022576, "relative_strength": -8.87364, "rate_of_change": -0.3142076008101401, "market_dynamics": 1.40192, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.8, "high": 7.33, "low": 6.1, "close": 6.34, "volume": 4703994}, "trend_line": 5.756803, "activity_lines": {"activity_5": 6.684667, "activity_10": 6.286909, "activity_20": 5.637649, "activity_30": 5.602548}, "trend_signal": 0, "fair_value": 11.915847, "relative_strength": -18.809393, "rate_of_change": -0.4317022333845247, "market_dynamics": 1.276185, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.67, "high": 6.715, "low": 5.08, "close": 5.345, "volume": 4923626}, "trend_line": 5.71326, "activity_lines": {"activity_5": 6.254333, "activity_10": 6.183273, "activity_20": 5.637286, "activity_30": 5.57598}, "trend_signal": 0, "fair_value": 11.810058, "relative_strength": -34.270163, "rate_of_change": -0.7563746753189169, "market_dynamics": 1.04474, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.43, "high": 6.45, "low": 5.3193, "close": 6.23, "volume": 4335733}, "trend_line": 5.680327, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.230455, "activity_20": 5.727524, "activity_30": 5.609318}, "trend_signal": 0, "fair_value": 11.727278, "relative_strength": -23.880611, "rate_of_change": -0.5764309693589978, "market_dynamics": 0.902143, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.25, "high": 6.97, "low": 6.25, "close": 6.7, "volume": 3266903}, "trend_line": 5.664717, "activity_lines": {"activity_5": 6.269, "activity_10": 6.342364, "activity_20": 5.860333, "activity_30": 5.675104}, "trend_signal": 1, "fair_value": 11.669992, "relative_strength": -18.503905, "rate_of_change": -0.2748081228422337, "market_dynamics": 0.811918, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.7, "high": 6.98, "low": 4.92, "close": 5.82, "volume": 4708556}, "trend_line": 5.639657, "activity_lines": {"activity_5": 6.108, "activity_10": 6.268818, "activity_20": 5.900833, "activity_30": 5.685122}, "trend_signal": 1, "fair_value": 11.619547, "relative_strength": -31.784102, "rate_of_change": -0.4423875014409345, "market_dynamics": 0.661668, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.91, "high": 7.3, "low": 5.845, "close": 7.1, "volume": 4170758}, "trend_line": 5.653617, "activity_lines": {"activity_5": 6.445667, "activity_10": 6.416909, "activity_20": 6.055762, "activity_30": 5.779338}, "trend_signal": 1, "fair_value": 11.576501, "relative_strength": -15.340465, "rate_of_change": 0.2475327843519557, "market_dynamics": 0.761291, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.04, "high": 8.44, "low": 6.89, "close": 7.85, "volume": 4901007}, "trend_line": 5.68396, "activity_lines": {"activity_5": 6.982667, "activity_10": 6.673727, "activity_20": 6.268643, "activity_30": 5.92104}, "trend_signal": 1, "fair_value": 11.540002, "relative_strength": -6.413778, "rate_of_change": 0.5367006643711492, "market_dynamics": 0.87554, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.68, "high": 7.78, "low": 6.64, "close": 7.1, "volume": 3576851}, "trend_line": 5.70024, "activity_lines": {"activity_5": 7.102667, "activity_10": 6.760727, "activity_20": 6.394, "activity_30": 6.012397}, "trend_signal": 1, "fair_value": 11.501365, "relative_strength": -16.465888, "rate_of_change": 0.2864200311050759, "market_dynamics": 0.813164, "expectation": {"probability": 54.218, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae2d118c-f578-44b2-b065-ab5888ad5107/", "share_image": "https://sharemaestro.com/terminal/ae2d118c-f578-44b2-b065-ab5888ad5107/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}