{"ticker": {"uuid": "ae2d118c-f578-44b2-b065-ab5888ad5107", "symbol": "HPK", "name": "Highpeak Energy Acquisition Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, HPK rose 24.84%, moving from 7.65 to 9.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.83 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is undecided at 50.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "9.55"}, {"label": "12-Week Change", "value": "24.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "29.83"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 7.96, "high": 9.68, "low": 7.78, "close": 9.55, "volume": 3270224}, "trend_line": 7.314333, "activity_lines": {"activity_5": 8.464, "activity_10": 8.280545, "activity_20": 7.909571, "activity_30": 7.656376}, "trend_signal": 1, "fair_value": 10.741352, "relative_strength": 29.828149, "rate_of_change": 1.6397240094364773, "market_dynamics": 0.92767, "expectation": {"probability": 50.6598, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 17.352882, "high": 17.876963, "low": 16.348395, "close": 17.246125, "volume": 1870987}, "trend_line": 15.35925, "activity_lines": {"activity_5": 16.387539, "activity_10": 15.896574, "activity_20": 14.867519, "activity_30": 14.655253}, "trend_signal": 0, "fair_value": 16.661577, "relative_strength": -18.750879, "rate_of_change": -0.7122370192202987, "market_dynamics": 1.009956, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.99379, "high": 17.391703, "low": 16.372658, "close": 17.042316, "volume": 1130902}, "trend_line": 15.185512, "activity_lines": {"activity_5": 16.656049, "activity_10": 16.203258, "activity_20": 15.148105, "activity_30": 14.763837}, "trend_signal": 0, "fair_value": 16.743032, "relative_strength": -16.801113, "rate_of_change": -1.1311620033530294, "market_dynamics": 1.006771, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.25583, "high": 17.707821, "low": 16.541554, "close": 17.00806, "volume": 1562132}, "trend_line": 14.992249, "activity_lines": {"activity_5": 16.86785, "activity_10": 16.443365, "activity_20": 15.412461, "activity_30": 14.881421}, "trend_signal": 0, "fair_value": 16.824726, "relative_strength": -20.991127, "rate_of_change": -1.2726801704150639, "market_dynamics": 1.121095, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.09553, "high": 17.163563, "low": 14.685245, "close": 15.219784, "volume": 2022387}, "trend_line": 14.733248, "activity_lines": {"activity_5": 16.441846, "activity_10": 16.289959, "activity_20": 15.49077, "activity_30": 14.896101}, "trend_signal": 1, "fair_value": 16.888885, "relative_strength": -30.428746, "rate_of_change": -1.7275660242836122, "market_dynamics": 0.956693, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.248941, "high": 16.784526, "low": 14.879623, "close": 15.550227, "volume": 1518547}, "trend_line": 14.52332, "activity_lines": {"activity_5": 16.065681, "activity_10": 16.187773, "activity_20": 15.584773, "activity_30": 14.948809}, "trend_signal": 1, "fair_value": 16.961233, "relative_strength": -29.460707, "rate_of_change": -1.4248589313096451, "market_dynamics": 0.760668, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.579383, "high": 16.099344, "low": 15.116278, "close": 15.78348, "volume": 928122}, "trend_line": 14.411314, "activity_lines": {"activity_5": 15.85574, "activity_10": 16.121246, "activity_20": 15.677135, "activity_30": 15.03011}, "trend_signal": 1, "fair_value": 17.029707, "relative_strength": -28.11705, "rate_of_change": -0.7712148461921872, "market_dynamics": 0.560951, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.725167, "high": 15.725167, "low": 14.733937, "close": 15.239222, "volume": 1874230}, "trend_line": 14.398069, "activity_lines": {"activity_5": 15.561889, "activity_10": 15.950417, "activity_20": 15.699941, "activity_30": 15.083523}, "trend_signal": 1, "fair_value": 17.096889, "relative_strength": -29.777793, "rate_of_change": -0.09190695588203325, "market_dynamics": 0.297587, "expectation": {"probability": 58.4919, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.957374, "high": 15.074001, "low": 13.771669, "close": 13.839702, "volume": 1867606}, "trend_line": 14.403084, "activity_lines": {"activity_5": 14.921738, "activity_10": 15.545562, "activity_20": 15.573681, "activity_30": 15.0475}, "trend_signal": 1, "fair_value": 17.10562, "relative_strength": -35.812982, "rate_of_change": 0.03483105963723478, "market_dynamics": 0.088731, "expectation": {"probability": 62.2466, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.791107, "high": 14.160425, "low": 11.857145, "close": 13.635605, "volume": 2780523}, "trend_line": 14.397097, "activity_lines": {"activity_5": 14.424779, "activity_10": 15.149828, "activity_20": 15.421778, "activity_30": 14.997985}, "trend_signal": 1, "fair_value": 17.107613, "relative_strength": -38.001504, "rate_of_change": -0.041567486518854564, "market_dynamics": -0.112445, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.014642, "high": 14.335365, "low": 13.441227, "close": 13.995204, "volume": 1621388}, "trend_line": 14.412139, "activity_lines": {"activity_5": 14.153298, "activity_10": 14.831832, "activity_20": 15.302578, "activity_30": 14.972056}, "trend_signal": 0, "fair_value": 17.10825, "relative_strength": -35.918455, "rate_of_change": 0.10447939608935977, "market_dynamics": -0.359286, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.238176, "high": 15.142033, "low": 13.829983, "close": 13.839702, "volume": 1915487}, "trend_line": 14.435883, "activity_lines": {"activity_5": 13.933651, "activity_10": 14.537964, "activity_20": 15.168727, "activity_30": 14.935125}, "trend_signal": 0, "fair_value": 17.099532, "relative_strength": -35.688777, "rate_of_change": 0.16475000692125336, "market_dynamics": -0.561132, "expectation": {"probability": 56.6193, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.140987, "high": 15.151752, "low": 13.528697, "close": 13.791107, "volume": 1970718}, "trend_line": 14.418287, "activity_lines": {"activity_5": 13.827391, "activity_10": 14.297196, "activity_20": 15.031171, "activity_30": 14.893526}, "trend_signal": 0, "fair_value": 17.079398, "relative_strength": -32.619554, "rate_of_change": -0.12189070803636365, "market_dynamics": -0.575419, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.518978, "high": 14.092393, "low": 12.926126, "close": 13.693918, "volume": 1853865}, "trend_line": 14.417958, "activity_lines": {"activity_5": 13.785276, "activity_10": 14.097871, "activity_20": 14.884036, "activity_30": 14.846793}, "trend_signal": 0, "fair_value": 17.05736, "relative_strength": -33.963339, "rate_of_change": -0.0022818244636059297, "market_dynamics": -0.569655, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.635605, "high": 13.664762, "low": 12.342992, "close": 12.867813, "volume": 1174874}, "trend_line": 14.449996, "activity_lines": {"activity_5": 13.477511, "activity_10": 13.808601, "activity_20": 14.656098, "activity_30": 14.746784}, "trend_signal": 0, "fair_value": 17.029599, "relative_strength": -38.278095, "rate_of_change": 0.22220899797322208, "market_dynamics": -0.683133, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.770624, "high": 13.607615, "low": 12.702591, "close": 13.431508, "volume": 1291425}, "trend_line": 14.546359, "activity_lines": {"activity_5": 13.408831, "activity_10": 13.664585, "activity_20": 14.490725, "activity_30": 14.681075}, "trend_signal": 0, "fair_value": 17.024732, "relative_strength": -34.328166, "rate_of_change": 0.6668721569196295, "market_dynamics": -0.778954, "expectation": {"probability": 51.6936, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.363476, "high": 13.883437, "low": 12.119458, "close": 12.236085, "volume": 1678328}, "trend_line": 14.552173, "activity_lines": {"activity_5": 12.979256, "activity_10": 13.341741, "activity_20": 14.219824, "activity_30": 14.532025}, "trend_signal": 0, "fair_value": 17.015618, "relative_strength": -39.470122, "rate_of_change": 0.03996876469224427, "market_dynamics": -0.909499, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.683154, "high": 13.839702, "low": 12.508214, "close": 13.820264, "volume": 2196269}, "trend_line": 14.615314, "activity_lines": {"activity_5": 13.184649, "activity_10": 13.371428, "activity_20": 14.115288, "activity_30": 14.484805}, "trend_signal": 0, "fair_value": 17.026847, "relative_strength": -31.209781, "rate_of_change": 0.43389396209074677, "market_dynamics": -0.854968, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.888296, "high": 15.550227, "low": 13.800826, "close": 15.423881, "volume": 1978765}, "trend_line": 14.711564, "activity_lines": {"activity_5": 13.922636, "activity_10": 13.718481, "activity_20": 14.175587, "activity_30": 14.53697}, "trend_signal": 0, "fair_value": 17.047747, "relative_strength": -20.350158, "rate_of_change": 0.6585558134433479, "market_dynamics": -0.419303, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.297535, "high": 16.007015, "low": 14.762996, "close": 15.725167, "volume": 962641}, "trend_line": 14.792021, "activity_lines": {"activity_5": 14.645722, "activity_10": 14.091509, "activity_20": 14.269143, "activity_30": 14.602364}, "trend_signal": 0, "fair_value": 17.073567, "relative_strength": -18.003011, "rate_of_change": 0.5468963055185764, "market_dynamics": -0.070368, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.734886, "high": 16.552258, "low": 15.52107, "close": 16.318441, "volume": 1238112}, "trend_line": 14.868358, "activity_lines": {"activity_5": 15.376075, "activity_10": 14.534414, "activity_20": 14.412488, "activity_30": 14.700843}, "trend_signal": 0, "fair_value": 17.112097, "relative_strength": -14.477202, "rate_of_change": 0.5160687643696594, "market_dynamics": 0.360611, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.425607, "high": 16.425607, "low": 12.440985, "close": 14.253063, "volume": 2784253}, "trend_line": 14.87567, "activity_lines": {"activity_5": 15.225507, "activity_10": 14.559555, "activity_20": 14.361791, "activity_30": 14.661146}, "trend_signal": 0, "fair_value": 17.159535, "relative_strength": -22.638316, "rate_of_change": 0.04917826164798342, "market_dynamics": 0.632407, "expectation": {"probability": 53.5331, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.145897, "high": 15.254089, "low": 13.922797, "close": 14.94477, "volume": 2090864}, "trend_line": 14.916391, "activity_lines": {"activity_5": 15.171043, "activity_10": 14.702945, "activity_20": 14.391223, "activity_30": 14.665605}, "trend_signal": 0, "fair_value": 17.214336, "relative_strength": -16.702318, "rate_of_change": 0.2737422919438341, "market_dynamics": 0.685693, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.935027, "high": 15.85568, "low": 14.691468, "close": 15.139617, "volume": 1880331}, "trend_line": 14.979458, "activity_lines": {"activity_5": 15.10656, "activity_10": 14.860786, "activity_20": 14.449201, "activity_30": 14.680006}, "trend_signal": 0, "fair_value": 17.271728, "relative_strength": -16.818398, "rate_of_change": 0.42280334432101185, "market_dynamics": 0.785841, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.334464, "high": 15.782612, "low": 15.100647, "close": 15.363691, "volume": 1200313}, "trend_line": 15.000499, "activity_lines": {"activity_5": 15.13572, "activity_10": 15.033083, "activity_20": 14.537417, "activity_30": 14.704795}, "trend_signal": 0, "fair_value": 17.32842, "relative_strength": -13.703872, "rate_of_change": 0.140465696422396, "market_dynamics": 0.744473, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.578023, "high": 16.016428, "low": 15.100647, "close": 15.665704, "volume": 2067910}, "trend_line": 15.016725, "activity_lines": {"activity_5": 15.289649, "activity_10": 15.214911, "activity_20": 14.65371, "activity_30": 14.747712}, "trend_signal": 0, "fair_value": 17.384914, "relative_strength": -9.714718, "rate_of_change": 0.10816973488681696, "market_dynamics": 0.762092, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.587765, "high": 15.60725, "low": 14.681726, "close": 14.886315, "volume": 1134781}, "trend_line": 14.996619, "activity_lines": {"activity_5": 15.227298, "activity_10": 15.21441, "activity_20": 14.695226, "activity_30": 14.739298}, "trend_signal": 0, "fair_value": 17.433422, "relative_strength": -12.116353, "rate_of_change": -0.1338907118562696, "market_dynamics": 0.620541, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.954512, "high": 15.222427, "low": 14.401633, "close": 15.11039, "volume": 1249096}, "trend_line": 14.954867, "activity_lines": {"activity_5": 15.197421, "activity_10": 15.206464, "activity_20": 14.762355, "activity_30": 14.746638}, "trend_signal": 0, "fair_value": 17.481474, "relative_strength": -4.136698, "rate_of_change": -0.27840942014997294, "market_dynamics": 0.507323, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.022708, "high": 15.061678, "low": 14.184866, "close": 14.633014, "volume": 1440279}, "trend_line": 14.896555, "activity_lines": {"activity_5": 14.997378, "activity_10": 15.088266, "activity_20": 14.784632, "activity_30": 14.725874}, "trend_signal": 0, "fair_value": 17.516705, "relative_strength": -9.506136, "rate_of_change": -0.3899198836071281, "market_dynamics": 0.454135, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.584303, "high": 14.691468, "low": 13.225244, "close": 13.853626, "volume": 1145315}, "trend_line": 14.881171, "activity_lines": {"activity_5": 14.571313, "activity_10": 14.842741, "activity_20": 14.728905, "activity_30": 14.658588}, "trend_signal": 0, "fair_value": 17.54633, "relative_strength": -14.464826, "rate_of_change": -0.10327219951189505, "market_dynamics": 0.155729, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.970534, "high": 15.461114, "low": 13.678264, "close": 13.980277, "volume": 2340995}, "trend_line": 14.784603, "activity_lines": {"activity_5": 14.288135, "activity_10": 14.65427, "activity_20": 14.684202, "activity_30": 14.600466}, "trend_signal": 0, "fair_value": 17.583478, "relative_strength": -14.491389, "rate_of_change": -0.6489274264773891, "market_dynamics": 0.167268, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.155639, "high": 14.506364, "low": 13.58084, "close": 14.40894, "volume": 1098253}, "trend_line": 14.69003, "activity_lines": {"activity_5": 14.260207, "activity_10": 14.586251, "activity_20": 14.680394, "activity_30": 14.57623}, "trend_signal": 0, "fair_value": 17.618493, "relative_strength": -13.336764, "rate_of_change": -0.6396722319835065, "market_dynamics": -0.022844, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.428425, "high": 15.02758, "low": 14.194608, "close": 14.535591, "volume": 1127609}, "trend_line": 14.606472, "activity_lines": {"activity_5": 14.306321, "activity_10": 14.538425, "activity_20": 14.685938, "activity_30": 14.566266}, "trend_signal": 0, "fair_value": 17.649439, "relative_strength": -13.422255, "rate_of_change": -0.568807551788526, "market_dynamics": -0.259521, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.564818, "high": 15.753385, "low": 14.477234, "close": 15.373433, "volume": 1612463}, "trend_line": 14.551985, "activity_lines": {"activity_5": 14.670035, "activity_10": 14.650373, "activity_20": 14.767731, "activity_30": 14.615747}, "trend_signal": 1, "fair_value": 17.682095, "relative_strength": -6.806842, "rate_of_change": -0.3730332690878396, "market_dynamics": -0.193481, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.414676, "high": 15.434213, "low": 13.373062, "close": 13.558663, "volume": 2467436}, "trend_line": 14.496614, "activity_lines": {"activity_5": 14.379465, "activity_10": 14.428112, "activity_20": 14.668692, "activity_30": 14.551662}, "trend_signal": 0, "fair_value": 17.707632, "relative_strength": -19.501638, "rate_of_change": -0.3805047902399634, "market_dynamics": -0.399201, "expectation": {"probability": 55.4662, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.558663, "high": 14.16431, "low": 13.187461, "close": 13.265609, "volume": 1334449}, "trend_line": 14.42046, "activity_lines": {"activity_5": 14.010875, "activity_10": 14.185388, "activity_20": 14.538452, "activity_30": 14.472242}, "trend_signal": 0, "fair_value": 17.733793, "relative_strength": -23.512398, "rate_of_change": -0.5253226719011691, "market_dynamics": -0.520448, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.25584, "high": 14.027551, "low": 12.894406, "close": 13.754033, "volume": 1036765}, "trend_line": 14.352812, "activity_lines": {"activity_5": 13.852736, "activity_10": 14.075105, "activity_20": 14.45552, "activity_30": 14.429247}, "trend_signal": 0, "fair_value": 17.755458, "relative_strength": -20.675431, "rate_of_change": -0.4691112488783309, "market_dynamics": -0.56755, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.822413, "high": 14.119082, "low": 13.422002, "close": 13.734496, "volume": 1755296}, "trend_line": 14.302654, "activity_lines": {"activity_5": 13.731747, "activity_10": 13.981858, "activity_20": 14.363498, "activity_30": 14.389355}, "trend_signal": 0, "fair_value": 17.778523, "relative_strength": -20.735891, "rate_of_change": -0.3494646205914193, "market_dynamics": -0.695574, "expectation": {"probability": 54.6773, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.793107, "high": 14.68204, "low": 13.392599, "close": 14.398754, "volume": 1292240}, "trend_line": 14.321289, "activity_lines": {"activity_5": 13.885582, "activity_10": 14.034401, "activity_20": 14.335147, "activity_30": 14.395555}, "trend_signal": 0, "fair_value": 17.805785, "relative_strength": -19.580845, "rate_of_change": 0.1302905041260156, "market_dynamics": -0.669563, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.310837, "high": 15.580741, "low": 14.2913, "close": 15.483056, "volume": 1012125}, "trend_line": 14.382871, "activity_lines": {"activity_5": 14.465831, "activity_10": 14.288349, "activity_20": 14.414945, "activity_30": 14.470508}, "trend_signal": 0, "fair_value": 17.841861, "relative_strength": -13.272743, "rate_of_change": 0.43000319314832336, "market_dynamics": -0.395193, "expectation": {"probability": 52.9109, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.52213, "high": 17.07532, "low": 15.424445, "close": 16.538053, "volume": 1549227}, "trend_line": 14.467633, "activity_lines": {"activity_5": 15.269452, "activity_10": 14.704488, "activity_20": 14.596371, "activity_30": 14.609552}, "trend_signal": 1, "fair_value": 17.875524, "relative_strength": -3.607983, "rate_of_change": 0.5893260114757308, "market_dynamics": 0.090586, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.55759, "high": 16.616201, "low": 15.678426, "close": 16.332914, "volume": 1278113}, "trend_line": 14.55074, "activity_lines": {"activity_5": 15.78653, "activity_10": 15.036825, "activity_20": 14.757215, "activity_30": 14.729893}, "trend_signal": 1, "fair_value": 17.913137, "relative_strength": -2.297677, "rate_of_change": 0.5744339796288727, "market_dynamics": 0.468578, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.371988, "high": 16.538053, "low": 13.832181, "close": 14.115467, "volume": 1236444}, "trend_line": 14.561552, "activity_lines": {"activity_5": 15.392534, "activity_10": 14.931008, "activity_20": 14.696969, "activity_30": 14.701811}, "trend_signal": 1, "fair_value": 17.935889, "relative_strength": -12.58346, "rate_of_change": 0.0743054992392234, "market_dynamics": 0.594021, "expectation": {"probability": 56.9795, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.285146, "high": 14.80903, "low": 12.992091, "close": 14.623429, "volume": 2073407}, "trend_line": 14.592535, "activity_lines": {"activity_5": 15.142461, "activity_10": 14.925186, "activity_20": 14.68905, "activity_30": 14.705803}, "trend_signal": 1, "fair_value": 17.96473, "relative_strength": -9.47556, "rate_of_change": 0.21277264950878239, "market_dynamics": 0.744915, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.711345, "high": 15.52213, "low": 14.525744, "close": 14.965326, "volume": 1177734}, "trend_line": 14.662453, "activity_lines": {"activity_5": 14.991375, "activity_10": 14.995164, "activity_20": 14.71615, "activity_30": 14.729854}, "trend_signal": 1, "fair_value": 18.007031, "relative_strength": -11.825814, "rate_of_change": 0.47913539354196844, "market_dynamics": 0.570914, "expectation": {"probability": 55.3465, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.926252, "high": 15.404908, "low": 14.584355, "close": 15.111853, "volume": 784644}, "trend_line": 14.718464, "activity_lines": {"activity_5": 14.923647, "activity_10": 15.066208, "activity_20": 14.759103, "activity_30": 14.758847}, "trend_signal": 1, "fair_value": 18.045283, "relative_strength": -11.63897, "rate_of_change": 0.38200292952346776, "market_dynamics": 0.386282, "expectation": {"probability": 55.8563, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.404908, "high": 16.118008, "low": 14.848104, "close": 15.707731, "volume": 1025375}, "trend_line": 14.834186, "activity_lines": {"activity_5": 15.149625, "activity_10": 15.212025, "activity_20": 14.861443, "activity_30": 14.822671}, "trend_signal": 0, "fair_value": 18.08754, "relative_strength": -7.119382, "rate_of_change": 0.7862369334191386, "market_dynamics": 0.485944, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.552996, "high": 15.768466, "low": 13.270976, "close": 13.417887, "volume": 982379}, "trend_line": 14.820773, "activity_lines": {"activity_5": 14.654, "activity_10": 14.905984, "activity_20": 14.741791, "activity_30": 14.731297}, "trend_signal": 0, "fair_value": 18.116041, "relative_strength": -15.272348, "rate_of_change": -0.09041952150256102, "market_dynamics": 0.139168, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.476652, "high": 14.103473, "low": 13.133859, "close": 13.54521, "volume": 2140744}, "trend_line": 14.758151, "activity_lines": {"activity_5": 14.247322, "activity_10": 14.62885, "activity_20": 14.642324, "activity_30": 14.649003}, "trend_signal": 0, "fair_value": 18.148007, "relative_strength": -18.662566, "rate_of_change": -0.42252856851664256, "market_dynamics": 0.071593, "expectation": {"probability": 58.5378, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.790062, "high": 15.51382, "low": 13.54521, "close": 14.808646, "volume": 3023764}, "trend_line": 14.7276, "activity_lines": {"activity_5": 14.33367, "activity_10": 14.596951, "activity_20": 14.668365, "activity_30": 14.65226}, "trend_signal": 0, "fair_value": 18.187518, "relative_strength": -11.643799, "rate_of_change": -0.20701102732990811, "market_dynamics": 0.165059, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.483948, "high": 16.2187, "low": 13.701915, "close": 14.279766, "volume": 2490748}, "trend_line": 14.659644, "activity_lines": {"activity_5": 14.25417, "activity_10": 14.481154, "activity_20": 14.639489, "activity_30": 14.623368}, "trend_signal": 0, "fair_value": 18.223638, "relative_strength": -14.886124, "rate_of_change": -0.46141937586572535, "market_dynamics": 0.082027, "expectation": {"probability": 57.7494, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.279766, "high": 14.989837, "low": 13.417887, "close": 14.838028, "volume": 2053791}, "trend_line": 14.679143, "activity_lines": {"activity_5": 14.41623, "activity_10": 14.507918, "activity_20": 14.662354, "activity_30": 14.634876}, "trend_signal": 0, "fair_value": 18.248313, "relative_strength": -11.212654, "rate_of_change": 0.1330114155568833, "market_dynamics": 0.280481, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.906587, "high": 15.357017, "low": 13.711709, "close": 14.583382, "volume": 1574685}, "trend_line": 14.667097, "activity_lines": {"activity_5": 14.551388, "activity_10": 14.515563, "activity_20": 14.658924, "activity_30": 14.628698}, "trend_signal": 0, "fair_value": 18.261282, "relative_strength": -12.977039, "rate_of_change": -0.08206201138581305, "market_dynamics": 0.172514, "expectation": {"probability": 57.3804, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.387501, "high": 14.514824, "low": 13.507993, "close": 13.858621, "volume": 1038173}, "trend_line": 14.624397, "activity_lines": {"activity_5": 14.36726, "activity_10": 14.382926, "activity_20": 14.586241, "activity_30": 14.576539}, "trend_signal": 0, "fair_value": 18.281327, "relative_strength": -16.497521, "rate_of_change": -0.2911278216814136, "market_dynamics": -0.259913, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.093679, "high": 14.132855, "low": 13.437475, "close": 14.093679, "volume": 820826}, "trend_line": 14.582063, "activity_lines": {"activity_5": 14.24059, "activity_10": 14.306932, "activity_20": 14.543159, "activity_30": 14.542299}, "trend_signal": 0, "fair_value": 18.284494, "relative_strength": -14.182705, "rate_of_change": -0.2894751831477244, "market_dynamics": -0.564764, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.564798, "high": 13.829238, "low": 12.22301, "close": 12.27198, "volume": 1740865}, "trend_line": 14.468939, "activity_lines": {"activity_5": 13.554351, "activity_10": 13.915569, "activity_20": 14.324033, "activity_30": 14.393261}, "trend_signal": 0, "fair_value": 18.275675, "relative_strength": -23.111503, "rate_of_change": -0.7757750052238775, "market_dynamics": -0.913268, "expectation": {"probability": 56.5548, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.418891, "high": 14.671529, "low": 12.418891, "close": 13.936973, "volume": 2139689}, "trend_line": 14.437294, "activity_lines": {"activity_5": 13.556963, "activity_10": 13.878565, "activity_20": 14.26821, "activity_30": 14.358941}, "trend_signal": 0, "fair_value": 18.27796, "relative_strength": -16.55988, "rate_of_change": -0.21870988605315864, "market_dynamics": -0.910775, "expectation": {"probability": 56.4258, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.839032, "high": 14.181825, "low": 13.613769, "close": 13.692121, "volume": 1296742}, "trend_line": 14.390019, "activity_lines": {"activity_5": 13.538028, "activity_10": 13.829238, "activity_20": 14.188197, "activity_30": 14.310865}, "trend_signal": 0, "fair_value": 18.282193, "relative_strength": -14.467951, "rate_of_change": -0.32745055964087916, "market_dynamics": -0.821579, "expectation": {"probability": 56.5009, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.829238, "high": 15.366909, "low": 13.804753, "close": 15.219998, "volume": 1248549}, "trend_line": 14.409585, "activity_lines": {"activity_5": 14.087802, "activity_10": 14.052721, "activity_20": 14.253897, "activity_30": 14.364412}, "trend_signal": 0, "fair_value": 18.29258, "relative_strength": -6.056696, "rate_of_change": 0.1359692436820223, "market_dynamics": -0.528172, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.200409, "high": 15.366909, "low": 14.367913, "close": 14.759676, "volume": 562876}, "trend_line": 14.439786, "activity_lines": {"activity_5": 14.393377, "activity_10": 14.162059, "activity_20": 14.271847, "activity_30": 14.386999}, "trend_signal": 0, "fair_value": 18.302977, "relative_strength": -9.036331, "rate_of_change": 0.20958965855019368, "market_dynamics": -0.244396, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.631808, "high": 15.093349, "low": 13.718548, "close": 13.816748, "volume": 1630629}, "trend_line": 14.434335, "activity_lines": {"activity_5": 14.340244, "activity_10": 14.100846, "activity_20": 14.203438, "activity_30": 14.346803}, "trend_signal": 0, "fair_value": 18.302333, "relative_strength": -17.089865, "rate_of_change": -0.03774986693015384, "market_dynamics": -0.238279, "expectation": {"probability": 55.973, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.130988, "high": 14.253738, "low": 13.713638, "close": 14.062248, "volume": 1214990}, "trend_line": 14.422779, "activity_lines": {"activity_5": 14.265958, "activity_10": 14.092687, "activity_20": 14.171369, "activity_30": 14.322797}, "trend_signal": 0, "fair_value": 18.302398, "relative_strength": -15.884523, "rate_of_change": -0.08005910906183462, "market_dynamics": -0.049712, "expectation": {"probability": 55.5966, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.964048, "high": 14.494328, "low": 13.453408, "close": 13.797108, "volume": 1904840}, "trend_line": 14.398163, "activity_lines": {"activity_5": 14.094942, "activity_10": 14.050426, "activity_20": 14.124862, "activity_30": 14.282431}, "trend_signal": 0, "fair_value": 18.29805, "relative_strength": -15.176156, "rate_of_change": -0.1706744587849538, "market_dynamics": -0.068977, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.905128, "high": 14.415768, "low": 13.757828, "close": 14.160448, "volume": 893951}, "trend_line": 14.35773, "activity_lines": {"activity_5": 14.038039, "activity_10": 14.088523, "activity_20": 14.114474, "activity_30": 14.267095}, "trend_signal": 0, "fair_value": 18.298498, "relative_strength": -13.36398, "rate_of_change": -0.28082054634330894, "market_dynamics": -0.104178, "expectation": {"probability": 55.3686, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.209548, "high": 15.427229, "low": 14.12215, "close": 15.132629, "volume": 1003540}, "trend_line": 14.410196, "activity_lines": {"activity_5": 14.375834, "activity_10": 14.297892, "activity_20": 14.198879, "activity_30": 14.317088}, "trend_signal": 0, "fair_value": 18.285065, "relative_strength": -6.372413, "rate_of_change": 0.36541988183368135, "market_dynamics": 0.117828, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.201369, "high": 15.432139, "low": 13.856028, "close": 14.180088, "volume": 1155477}, "trend_line": 14.440678, "activity_lines": {"activity_5": 14.371251, "activity_10": 14.315182, "activity_20": 14.19177, "activity_30": 14.302242}, "trend_signal": 0, "fair_value": 18.260775, "relative_strength": -9.980405, "rate_of_change": 0.21153078001160436, "market_dynamics": 0.149288, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.239008, "high": 14.749648, "low": 14.042608, "close": 14.494328, "volume": 1147040}, "trend_line": 14.465355, "activity_lines": {"activity_5": 14.447192, "activity_10": 14.354914, "activity_20": 14.219025, "activity_30": 14.305704}, "trend_signal": 0, "fair_value": 18.244732, "relative_strength": -10.387754, "rate_of_change": 0.17088532823736188, "market_dynamics": 0.233906, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.592528, "high": 14.592528, "low": 13.836388, "close": 13.865848, "volume": 702751}, "trend_line": 14.469733, "activity_lines": {"activity_5": 14.284835, "activity_10": 14.270243, "activity_20": 14.192203, "activity_30": 14.267026}, "trend_signal": 0, "fair_value": 18.223425, "relative_strength": -15.250807, "rate_of_change": 0.03026541692201197, "market_dynamics": 0.271797, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.797108, "high": 13.993508, "low": 13.227548, "close": 13.384668, "volume": 899974}, "trend_line": 14.43593, "activity_lines": {"activity_5": 13.957501, "activity_10": 14.094926, "activity_20": 14.117421, "activity_30": 14.197022}, "trend_signal": 0, "fair_value": 18.201783, "relative_strength": -16.883596, "rate_of_change": -0.2336117743153859, "market_dynamics": 0.008327, "expectation": {"probability": 55.7881, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.355208, "high": 13.983688, "low": 13.090067, "close": 13.581068, "volume": 1413413}, "trend_line": 14.372531, "activity_lines": {"activity_5": 13.747353, "activity_10": 13.988687, "activity_20": 14.062109, "activity_30": 14.141869}, "trend_signal": 0, "fair_value": 18.16478, "relative_strength": -15.457776, "rate_of_change": -0.43917503063536895, "market_dynamics": 0.017682, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.875668, "high": 14.720188, "low": 13.463326, "close": 14.219368, "volume": 970683}, "trend_line": 14.295241, "activity_lines": {"activity_5": 13.853409, "activity_10": 14.019933, "activity_20": 14.073432, "activity_30": 14.131988}, "trend_signal": 0, "fair_value": 18.135328, "relative_strength": -13.468759, "rate_of_change": -0.5377619293358952, "market_dynamics": -0.074193, "expectation": {"probability": 55.7605, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.307748, "high": 14.420678, "low": 13.374848, "close": 13.433768, "volume": 898190}, "trend_line": 14.198603, "activity_lines": {"activity_5": 13.69498, "activity_10": 13.901022, "activity_20": 14.010225, "activity_30": 14.076409}, "trend_signal": 0, "fair_value": 18.090153, "relative_strength": -15.807559, "rate_of_change": -0.67601518575308, "market_dynamics": -0.267126, "expectation": {"probability": 56.3898, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.443588, "high": 13.507418, "low": 12.294647, "close": 12.687447, "volume": 1303086}, "trend_line": 14.151002, "activity_lines": {"activity_5": 13.358481, "activity_10": 13.657842, "activity_20": 13.882626, "activity_30": 13.978915}, "trend_signal": 0, "fair_value": 18.035559, "relative_strength": -17.058215, "rate_of_change": -0.3352512919756981, "market_dynamics": -0.439675, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.72988, "high": 12.72988, "low": 11.261806, "close": 11.774154, "volume": 1593171}, "trend_line": 14.056027, "activity_lines": {"activity_5": 12.796111, "activity_10": 13.268786, "activity_20": 13.677074, "activity_30": 13.82557}, "trend_signal": 0, "fair_value": 17.979497, "relative_strength": -20.019631, "rate_of_change": -0.6711538871947005, "market_dynamics": -0.732458, "expectation": {"probability": 55.1967, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.872682, "high": 12.572235, "low": 10.503136, "close": 11.803712, "volume": 2364214}, "trend_line": 13.950639, "activity_lines": {"activity_5": 12.350961, "activity_10": 12.92849, "activity_20": 13.484264, "activity_30": 13.680259}, "trend_signal": 0, "fair_value": 17.927826, "relative_strength": -17.257634, "rate_of_change": -0.749770898988737, "market_dynamics": -0.948578, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.921947, "high": 12.552529, "low": 11.813565, "close": 12.286502, "volume": 1675609}, "trend_line": 13.856461, "activity_lines": {"activity_5": 12.185232, "activity_10": 12.736501, "activity_20": 13.348339, "activity_30": 13.572896}, "trend_signal": 0, "fair_value": 17.867573, "relative_strength": -13.608728, "rate_of_change": -0.6750801880831494, "market_dynamics": -0.951538, "expectation": {"probability": 54.9265, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.355472, "high": 12.922011, "low": 12.187974, "close": 12.276649, "volume": 1180712}, "trend_line": 13.742092, "activity_lines": {"activity_5": 12.145076, "activity_10": 12.577148, "activity_20": 13.211406, "activity_30": 13.470972}, "trend_signal": 0, "fair_value": 17.805713, "relative_strength": -11.118228, "rate_of_change": -0.8253839129630571, "market_dynamics": -0.907093, "expectation": {"probability": 55.4996, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.276649, "high": 12.877673, "low": 9.399716, "close": 9.54741, "volume": 1540760}, "trend_line": 13.613076, "activity_lines": {"activity_5": 11.272315, "activity_10": 11.961892, "activity_20": 12.822452, "activity_30": 13.200348}, "trend_signal": 0, "fair_value": 17.729075, "relative_strength": -22.644433, "rate_of_change": -0.9388381332332808, "market_dynamics": -0.940355, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.985798, "high": 9.813437, "low": 7.704927, "close": 8.571978, "volume": 2777585}, "trend_line": 13.447301, "activity_lines": {"activity_5": 10.283746, "activity_10": 11.247802, "activity_20": 12.360336, "activity_30": 12.875116}, "trend_signal": 0, "fair_value": 17.59509, "relative_strength": -34.739453, "rate_of_change": -1.2177629802404688, "market_dynamics": -0.963342, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.847858, "high": 9.42425, "low": 8.338269, "close": 9.301089, "volume": 983747}, "trend_line": 13.263716, "activity_lines": {"activity_5": 9.751692, "activity_10": 10.753781, "activity_20": 11.999317, "activity_30": 12.607618}, "trend_signal": 0, "fair_value": 17.421851, "relative_strength": -26.780527, "rate_of_change": -1.365218195086129, "market_dynamics": -1.095242, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.113885, "high": 9.759246, "low": 8.778888, "close": 9.40947, "volume": 1149382}, "trend_line": 13.101373, "activity_lines": {"activity_5": 9.422607, "activity_10": 10.357283, "activity_20": 11.674613, "activity_30": 12.358957}, "trend_signal": 0, "fair_value": 17.313283, "relative_strength": -29.715208, "rate_of_change": -1.2239631789462313, "market_dynamics": -1.180981, "expectation": {"probability": 54.2477, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.350353, "high": 9.453808, "low": 7.71478, "close": 8.207423, "volume": 2233273}, "trend_line": 12.880353, "activity_lines": {"activity_5": 8.884642, "activity_10": 9.829684, "activity_20": 11.256415, "activity_30": 12.043218}, "trend_signal": 0, "fair_value": 17.185445, "relative_strength": -40.115958, "rate_of_change": -1.686998759595663, "market_dynamics": -1.138635, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.99066, "high": 9.104032, "low": 7.754192, "close": 9.005503, "volume": 1978360}, "trend_line": 12.694423, "activity_lines": {"activity_5": 8.883985, "activity_10": 9.542215, "activity_20": 10.942105, "activity_30": 11.793228}, "trend_signal": 0, "fair_value": 17.05252, "relative_strength": -33.568239, "rate_of_change": -1.4435163384109042, "market_dynamics": -1.12181, "expectation": {"probability": 54.1597, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.626233, "high": 10.621371, "low": 9.40947, "close": 9.675497, "volume": 2126615}, "trend_line": 12.554986, "activity_lines": {"activity_5": 9.142786, "activity_10": 9.443507, "activity_20": 10.714421, "activity_30": 11.598458}, "trend_signal": 0, "fair_value": 16.955305, "relative_strength": -32.584434, "rate_of_change": -1.0984114835310035, "market_dynamics": -0.900054, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.557263, "high": 9.567116, "low": 8.73455, "close": 9.232119, "volume": 1366331}, "trend_line": 12.392934, "activity_lines": {"activity_5": 9.180227, "activity_10": 9.302343, "activity_20": 10.465868, "activity_30": 11.38408}, "trend_signal": 0, "fair_value": 16.815484, "relative_strength": -33.48217, "rate_of_change": -1.2907381975575218, "market_dynamics": -0.831887, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.3405, "high": 10.094243, "low": 9.266604, "close": 9.744467, "volume": 1217028}, "trend_line": 12.308684, "activity_lines": {"activity_5": 9.393049, "activity_10": 9.301089, "activity_20": 10.294207, "activity_30": 11.213211}, "trend_signal": 0, "fair_value": 16.661199, "relative_strength": -30.361758, "rate_of_change": -0.679822873259882, "market_dynamics": -0.75288, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.951143, "high": 11.187617, "low": 9.852225, "close": 11.03924, "volume": 1528772}, "trend_line": 12.212092, "activity_lines": {"activity_5": 10.015128, "activity_10": 9.581467, "activity_20": 10.26698, "activity_30": 11.131312}, "trend_signal": 0, "fair_value": 16.510824, "relative_strength": -22.239143, "rate_of_change": -0.7847467690290802, "market_dynamics": -0.457771, "expectation": {"probability": 54.8439, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.098591, "high": 11.870151, "low": 10.920539, "close": 11.771233, "volume": 1492206}, "trend_line": 12.148063, "activity_lines": {"activity_5": 10.692417, "activity_10": 10.017433, "activity_20": 10.325919, "activity_30": 11.102869}, "trend_signal": 0, "fair_value": 16.413994, "relative_strength": -16.285866, "rate_of_change": -0.5243082020672598, "market_dynamics": -0.173637, "expectation": {"probability": 55.29, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.474479, "high": 11.711882, "low": 10.960106, "close": 11.355778, "volume": 1547835}, "trend_line": 12.019255, "activity_lines": {"activity_5": 11.04684, "activity_10": 10.337429, "activity_20": 10.355266, "activity_30": 11.051754}, "trend_signal": 0, "fair_value": 16.331198, "relative_strength": -18.795517, "rate_of_change": -1.0603171880159095, "market_dynamics": 0.251109, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.464588, "high": 11.464588, "low": 9.580201, "close": 9.812658, "volume": 1957256}, "trend_line": 11.854355, "activity_lines": {"activity_5": 10.77487, "activity_10": 10.326242, "activity_20": 10.24731, "activity_30": 10.909393}, "trend_signal": 0, "fair_value": 16.237583, "relative_strength": -32.090189, "rate_of_change": -1.3719652341180828, "market_dynamics": 0.528897, "expectation": {"probability": 55.216, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.693957, "high": 10.247897, "low": 9.446662, "close": 10.089628, "volume": 839436}, "trend_line": 11.730118, "activity_lines": {"activity_5": 10.556521, "activity_10": 10.356113, "activity_20": 10.183677, "activity_30": 10.795539}, "trend_signal": 0, "fair_value": 16.153473, "relative_strength": -30.635267, "rate_of_change": -1.0480283406393753, "market_dynamics": 0.490989, "expectation": {"probability": 55.6987, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.089628, "high": 10.346815, "low": 9.397203, "close": 9.961035, "volume": 1792323}, "trend_line": 11.59341, "activity_lines": {"activity_5": 10.272297, "activity_10": 10.350237, "activity_20": 10.127463, "activity_30": 10.681405}, "trend_signal": 0, "fair_value": 16.077258, "relative_strength": -30.581014, "rate_of_change": -1.1654443714888352, "market_dynamics": 0.478188, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.921468, "high": 9.956089, "low": 8.150837, "close": 8.22008, "volume": 1991885}, "trend_line": 11.40751, "activity_lines": {"activity_5": 9.479635, "activity_10": 9.99594, "activity_20": 9.92198, "activity_30": 10.463771}, "trend_signal": 0, "fair_value": 15.988709, "relative_strength": -42.566416, "rate_of_change": -1.6034971591619738, "market_dynamics": 0.401036, "expectation": {"probability": 54.6167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.299214, "high": 9.565363, "low": 7.953001, "close": 9.298285, "volume": 2417355}, "trend_line": 11.245437, "activity_lines": {"activity_5": 9.283118, "activity_10": 9.85196, "activity_20": 9.840457, "activity_30": 10.327692}, "trend_signal": 0, "fair_value": 15.896156, "relative_strength": -34.680369, "rate_of_change": -1.420757027607247, "market_dynamics": 0.454426, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.496121, "high": 10.297356, "low": 8.853154, "close": 8.872938, "volume": 2252848}, "trend_line": 11.036781, "activity_lines": {"activity_5": 9.081985, "activity_10": 9.637503, "activity_20": 9.730214, "activity_30": 10.174627}, "trend_signal": 0, "fair_value": 15.82149, "relative_strength": -35.492303, "rate_of_change": -1.855472579678329, "market_dynamics": 0.513673, "expectation": {"probability": 54.8322, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.902613, "high": 9.031207, "low": 8.190404, "close": 8.66521, "volume": 3402727}, "trend_line": 10.852952, "activity_lines": {"activity_5": 8.874257, "activity_10": 9.391807, "activity_20": 9.614144, "activity_30": 10.021623}, "trend_signal": 0, "fair_value": 15.747288, "relative_strength": -38.431391, "rate_of_change": -1.6656034037460683, "market_dynamics": 0.510851, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.77402, "high": 8.869772, "low": 6.993497, "close": 7.438628, "volume": 4254355}, "trend_line": 10.617762, "activity_lines": {"activity_5": 8.35263, "activity_10": 8.94272, "activity_20": 9.3985, "activity_30": 9.801344}, "trend_signal": 0, "fair_value": 15.65569, "relative_strength": -46.614257, "rate_of_change": -2.1670601694359224, "market_dynamics": 0.41051, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.418844, "high": 7.936581, "low": 6.924255, "close": 7.606788, "volume": 2838030}, "trend_line": 10.409126, "activity_lines": {"activity_5": 8.055216, "activity_10": 8.589673, "activity_20": 9.22191, "activity_30": 9.607087}, "trend_signal": 0, "fair_value": 15.531061, "relative_strength": -44.076743, "rate_of_change": -1.9649715260146183, "market_dynamics": 0.137034, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.636464, "high": 7.824408, "low": 7.329818, "close": 7.61668, "volume": 1644495}, "trend_line": 10.21686, "activity_lines": {"activity_5": 7.801986, "activity_10": 8.314141, "activity_20": 9.055503, "activity_30": 9.42693}, "trend_signal": 0, "fair_value": 15.416772, "relative_strength": -42.935688, "rate_of_change": -1.8470907163579346, "market_dynamics": -0.161725, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.615723, "high": 7.824509, "low": 7.257803, "close": 7.446705, "volume": 1485395}, "trend_line": 10.012381, "activity_lines": {"activity_5": 7.604205, "activity_10": 8.075689, "activity_20": 8.877457, "activity_30": 9.24821}, "trend_signal": 0, "fair_value": 15.300712, "relative_strength": -43.967837, "rate_of_change": -2.0013879019581453, "market_dynamics": -0.565422, "expectation": {"probability": 53.6929, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.476532, "high": 7.526243, "low": 7.039075, "close": 7.088786, "volume": 1465572}, "trend_line": 9.774695, "activity_lines": {"activity_5": 7.3822, "activity_10": 7.815178, "activity_20": 8.674154, "activity_30": 9.059591}, "trend_signal": 0, "fair_value": 15.197029, "relative_strength": -46.891108, "rate_of_change": -2.3739208485973524, "market_dynamics": -0.859422, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.148439, "high": 7.506358, "low": 6.621503, "close": 6.651329, "volume": 2566563}, "trend_line": 9.548614, "activity_lines": {"activity_5": 7.11947, "activity_10": 7.52969, "activity_20": 8.440239, "activity_30": 8.858083}, "trend_signal": 0, "fair_value": 15.115117, "relative_strength": -50.394717, "rate_of_change": -2.3129212727353528, "market_dynamics": -1.020921, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.661272, "high": 7.575954, "low": 6.56185, "close": 7.218035, "volume": 2443625}, "trend_line": 9.3663, "activity_lines": {"activity_5": 7.098129, "activity_10": 7.407416, "activity_20": 8.267707, "activity_30": 8.707723}, "trend_signal": 0, "fair_value": 15.027305, "relative_strength": -45.106008, "rate_of_change": -1.9093242223426337, "market_dynamics": -1.018817, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.19815, "high": 7.347283, "low": 6.772724, "close": 7.168324, "volume": 2181825}, "trend_line": 9.212773, "activity_lines": {"activity_5": 7.086135, "activity_10": 7.294322, "activity_20": 8.098951, "activity_30": 8.565918}, "trend_signal": 0, "fair_value": 14.925432, "relative_strength": -45.24194, "rate_of_change": -1.639142457533929, "market_dynamics": -0.933009, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.327399, "high": 7.416879, "low": 6.56185, "close": 6.571792, "volume": 2250922}, "trend_line": 9.038375, "activity_lines": {"activity_5": 6.905187, "activity_10": 7.111495, "activity_20": 7.885322, "activity_30": 8.395533}, "trend_signal": 0, "fair_value": 14.838306, "relative_strength": -47.77452, "rate_of_change": -1.8930022480744946, "market_dynamics": -0.859178, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.710983, "high": 7.262775, "low": 6.591676, "close": 6.681156, "volume": 2498907}, "trend_line": 8.85153, "activity_lines": {"activity_5": 6.819021, "activity_10": 6.990391, "activity_20": 7.694777, "activity_30": 8.243454}, "trend_signal": 0, "fair_value": 14.747547, "relative_strength": -47.362467, "rate_of_change": -2.0672410693293863, "market_dynamics": -0.793984, "expectation": {"probability": 52.3668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.681156, "high": 7.196659, "low": 6.591776, "close": 6.939653, "volume": 2086959}, "trend_line": 8.673631, "activity_lines": {"activity_5": 6.846197, "activity_10": 6.95236, "activity_20": 7.543438, "activity_30": 8.120107}, "trend_signal": 0, "fair_value": 14.653432, "relative_strength": -45.62909, "rate_of_change": -2.0098107332856583, "market_dynamics": -0.691083, "expectation": {"probability": 52.4234, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.939653, "high": 6.998312, "low": 6.094566, "close": 6.611561, "volume": 3277420}, "trend_line": 8.575769, "activity_lines": {"activity_5": 6.744786, "activity_10": 6.863748, "activity_20": 7.380373, "activity_30": 7.98707}, "trend_signal": 0, "fair_value": 14.549752, "relative_strength": -48.476236, "rate_of_change": -1.1282702711240655, "market_dynamics": -0.626657, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.571792, "high": 6.571792, "low": 5.145087, "close": 5.796301, "volume": 2831597}, "trend_line": 8.483246, "activity_lines": {"activity_5": 6.412054, "activity_10": 6.645003, "activity_20": 7.164235, "activity_30": 7.80775}, "trend_signal": 0, "fair_value": 14.443759, "relative_strength": -52.604631, "rate_of_change": -1.078888668759617, "market_dynamics": -0.591765, "expectation": {"probability": 51.8419, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.816185, "high": 6.164162, "low": 5.597457, "close": 5.955376, "volume": 1943057}, "trend_line": 8.371723, "activity_lines": {"activity_5": 6.223815, "activity_10": 6.488278, "activity_20": 6.98972, "activity_30": 7.644661}, "trend_signal": 0, "fair_value": 14.341946, "relative_strength": -50.380057, "rate_of_change": -1.3146265002806714, "market_dynamics": -0.610371, "expectation": {"probability": 52.3417, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.985202, "high": 6.144277, "low": 5.438382, "close": 6.134335, "volume": 2375444}, "trend_line": 8.262551, "activity_lines": {"activity_5": 6.136324, "activity_10": 6.391206, "activity_20": 6.850618, "activity_30": 7.500314}, "trend_signal": 0, "fair_value": 14.237562, "relative_strength": -46.219635, "rate_of_change": -1.3040565245648854, "market_dynamics": -0.537759, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.203931, "high": 6.715954, "low": 6.044855, "close": 6.671214, "volume": 2156654}, "trend_line": 8.211344, "activity_lines": {"activity_5": 6.264247, "activity_10": 6.409102, "activity_20": 6.781481, "activity_30": 7.397647}, "trend_signal": 0, "fair_value": 14.137983, "relative_strength": -43.233222, "rate_of_change": -0.6197480657002877, "market_dynamics": -0.33076, "expectation": {"probability": 53.2376, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.69, "high": 7.0, "low": 5.719, "close": 5.77, "volume": 3987940}, "trend_line": 8.103494, "activity_lines": {"activity_5": 6.109661, "activity_10": 6.262779, "activity_20": 6.64218, "activity_30": 7.240141}, "trend_signal": 0, "fair_value": 14.048738, "relative_strength": -50.530739, "rate_of_change": -1.3134268884606575, "market_dynamics": -0.051941, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.77, "high": 5.785, "low": 4.87, "close": 4.915, "volume": 3845033}, "trend_line": 7.944811, "activity_lines": {"activity_5": 5.726179, "activity_10": 5.98733, "activity_20": 6.433118, "activity_30": 7.034431}, "trend_signal": 0, "fair_value": 13.956058, "relative_strength": -56.204901, "rate_of_change": -1.9582046954066963, "market_dynamics": 0.161605, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.95, "high": 5.0052, "low": 4.185, "close": 4.25, "volume": 4791440}, "trend_line": 7.778741, "activity_lines": {"activity_5": 5.179784, "activity_10": 5.631941, "activity_20": 6.181595, "activity_30": 6.796057}, "trend_signal": 0, "fair_value": 13.846288, "relative_strength": -61.53789, "rate_of_change": -2.090295162465155, "market_dynamics": 0.122919, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.33, "high": 4.55, "low": 4.25, "close": 4.27, "volume": 2502529}, "trend_line": 7.596258, "activity_lines": {"activity_5": 4.753748, "activity_10": 5.322403, "activity_20": 5.953991, "activity_30": 6.569686}, "trend_signal": 0, "fair_value": 13.731936, "relative_strength": -60.976107, "rate_of_change": -2.34591947462964, "market_dynamics": -0.192839, "expectation": {"probability": 52.3879, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.32, "high": 4.87, "low": 4.29, "close": 4.47, "volume": 3454402}, "trend_line": 7.377284, "activity_lines": {"activity_5": 4.518667, "activity_10": 5.093067, "activity_20": 5.766364, "activity_30": 6.367992}, "trend_signal": 0, "fair_value": 13.615582, "relative_strength": -57.401378, "rate_of_change": -2.8826561709725937, "market_dynamics": -0.465826, "expectation": {"probability": 52.4433, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.0, "close": 4.38, "volume": 4438956}, "trend_line": 7.130909, "activity_lines": {"activity_5": 4.400333, "activity_10": 4.892271, "activity_20": 5.584302, "activity_30": 6.174619}, "trend_signal": 0, "fair_value": 13.494933, "relative_strength": -58.168092, "rate_of_change": -3.339643695430465, "market_dynamics": -0.60076, "expectation": {"probability": 52.1021, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.37, "high": 5.095, "low": 4.2717, "close": 4.61, "volume": 3112185}, "trend_line": 6.90605, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.773867, "activity_20": 5.43951, "activity_30": 6.01198}, "trend_signal": 0, "fair_value": 13.363488, "relative_strength": -54.516308, "rate_of_change": -3.1533006521328537, "market_dynamics": -0.69203, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.59, "high": 4.65, "low": 3.86, "close": 3.94, "volume": 5850611}, "trend_line": 6.710295, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.555214, "activity_20": 5.245226, "activity_30": 5.820622}, "trend_signal": 0, "fair_value": 13.207298, "relative_strength": -60.282252, "rate_of_change": -2.8345436247927434, "market_dynamics": -0.592265, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.05, "high": 4.84, "low": 3.85, "close": 4.55, "volume": 4714317}, "trend_line": 6.52564, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.484113, "activity_20": 5.125736, "activity_30": 5.681248}, "trend_signal": 0, "fair_value": 13.065463, "relative_strength": -53.024732, "rate_of_change": -2.751816425358352, "market_dynamics": -0.394831, "expectation": {"probability": 52.2913, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.41, "high": 5.03, "low": 4.25, "close": 4.79, "volume": 4357186}, "trend_line": 6.353273, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.485455, "activity_20": 5.041193, "activity_30": 5.569271}, "trend_signal": 0, "fair_value": 12.921569, "relative_strength": -48.393139, "rate_of_change": -2.6413807687828377, "market_dynamics": -0.123405, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.85, "high": 5.27, "low": 4.37, "close": 5.09, "volume": 3448962}, "trend_line": 6.248937, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.575545, "activity_20": 4.994085, "activity_30": 5.487769}, "trend_signal": 0, "fair_value": 12.78642, "relative_strength": -43.157219, "rate_of_change": -1.64224014928998, "market_dynamics": 0.229396, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.1, "high": 5.5999, "low": 4.57, "close": 5.3, "volume": 4634947}, "trend_line": 6.11566, "activity_lines": {"activity_5": 4.951333, "activity_10": 4.716182, "activity_20": 4.97711, "activity_30": 5.426548}, "trend_signal": 0, "fair_value": 12.650385, "relative_strength": -40.170316, "rate_of_change": -2.132794745730348, "market_dynamics": 0.656372, "expectation": {"probability": 53.002, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.32, "high": 5.41, "low": 4.76, "close": 5.21, "volume": 2500750}, "trend_line": 5.993562, "activity_lines": {"activity_5": 5.11, "activity_10": 4.833455, "activity_20": 4.960461, "activity_30": 5.368118}, "trend_signal": 0, "fair_value": 12.50602, "relative_strength": -39.723577, "rate_of_change": -1.996481164747554, "market_dynamics": 0.845747, "expectation": {"probability": 53.7339, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.7, "high": 6.04, "low": 5.08, "close": 5.58, "volume": 8026908}, "trend_line": 5.890722, "activity_lines": {"activity_5": 5.307333, "activity_10": 5.000545, "activity_20": 4.985534, "activity_30": 5.341437}, "trend_signal": 0, "fair_value": 12.400621, "relative_strength": -33.301353, "rate_of_change": -1.7158410974976082, "market_dynamics": 1.080826, "expectation": {"probability": 52.9509, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.7, "high": 6.1, "low": 5.262, "close": 6.01, "volume": 8818063}, "trend_line": 5.843101, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.222, "activity_20": 5.056803, "activity_30": 5.349132}, "trend_signal": 0, "fair_value": 12.309639, "relative_strength": -25.94025, "rate_of_change": -0.8084068472421607, "market_dynamics": 1.269922, "expectation": {"probability": 52.1683, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.02, "high": 6.9899, "low": 5.8217, "close": 6.83, "volume": 5981353}, "trend_line": 5.817208, "activity_lines": {"activity_5": 6.043333, "activity_10": 5.564545, "activity_20": 5.210595, "activity_30": 5.412803}, "trend_signal": 0, "fair_value": 12.221681, "relative_strength": -12.431329, "rate_of_change": -0.44313798443668767, "market_dynamics": 1.33259, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.55, "high": 7.15, "low": 6.29, "close": 7.1, "volume": 4272591}, "trend_line": 5.799986, "activity_lines": {"activity_5": 6.481333, "activity_10": 5.911636, "activity_20": 5.38906, "activity_30": 5.495564}, "trend_signal": 0, "fair_value": 12.124537, "relative_strength": -4.052789, "rate_of_change": -0.29605267681678726, "market_dynamics": 1.458428, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.135, "high": 7.94, "low": 6.179, "close": 6.9, "volume": 4848796}, "trend_line": 5.781762, "activity_lines": {"activity_5": 6.732667, "activity_10": 6.177091, "activity_20": 5.54227, "activity_30": 5.566532}, "trend_signal": 0, "fair_value": 12.022576, "relative_strength": -8.873638, "rate_of_change": -0.3142076549839951, "market_dynamics": 1.407025, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.8, "high": 7.33, "low": 6.1, "close": 6.34, "volume": 4703994}, "trend_line": 5.756803, "activity_lines": {"activity_5": 6.684667, "activity_10": 6.286909, "activity_20": 5.637649, "activity_30": 5.602548}, "trend_signal": 0, "fair_value": 11.915846, "relative_strength": -18.809397, "rate_of_change": -0.4316850122851815, "market_dynamics": 1.281376, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.67, "high": 6.715, "low": 5.08, "close": 5.345, "volume": 4923626}, "trend_line": 5.713258, "activity_lines": {"activity_5": 6.254333, "activity_10": 6.183273, "activity_20": 5.637286, "activity_30": 5.57598}, "trend_signal": 0, "fair_value": 11.810057, "relative_strength": -34.270169, "rate_of_change": -0.7564094168238855, "market_dynamics": 1.047066, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.43, "high": 6.45, "low": 5.3193, "close": 6.23, "volume": 4335733}, "trend_line": 5.680324, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.230455, "activity_20": 5.727524, "activity_30": 5.609318}, "trend_signal": 0, "fair_value": 11.727278, "relative_strength": -23.797945, "rate_of_change": -0.5764486742940721, "market_dynamics": 0.901454, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.25, "high": 6.97, "low": 6.25, "close": 6.7, "volume": 3266903}, "trend_line": 5.664713, "activity_lines": {"activity_5": 6.269, "activity_10": 6.342364, "activity_20": 5.860333, "activity_30": 5.675103}, "trend_signal": 1, "fair_value": 11.669992, "relative_strength": -18.416817, "rate_of_change": -0.274825872608672, "market_dynamics": 0.810995, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.7, "high": 6.98, "low": 4.92, "close": 5.82, "volume": 4708556}, "trend_line": 5.639653, "activity_lines": {"activity_5": 6.108, "activity_10": 6.268818, "activity_20": 5.900833, "activity_30": 5.685122}, "trend_signal": 1, "fair_value": 11.619548, "relative_strength": -31.71223, "rate_of_change": -0.44238781382216297, "market_dynamics": 0.661071, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.91, "high": 7.3, "low": 5.845, "close": 7.1, "volume": 4170758}, "trend_line": 5.653615, "activity_lines": {"activity_5": 6.445667, "activity_10": 6.416909, "activity_20": 6.055762, "activity_30": 5.779338}, "trend_signal": 1, "fair_value": 11.576502, "relative_strength": -15.252848, "rate_of_change": 0.24756842309270186, "market_dynamics": 0.760693, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.04, "high": 8.44, "low": 6.89, "close": 7.85, "volume": 4901007}, "trend_line": 5.68396, "activity_lines": {"activity_5": 6.982667, "activity_10": 6.673727, "activity_20": 6.268643, "activity_30": 5.92104}, "trend_signal": 1, "fair_value": 11.540002, "relative_strength": -6.318851, "rate_of_change": 0.5367362298281652, "market_dynamics": 0.876278, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.68, "high": 7.78, "low": 6.64, "close": 7.1, "volume": 3576851}, "trend_line": 5.700241, "activity_lines": {"activity_5": 7.102667, "activity_10": 6.760727, "activity_20": 6.394, "activity_30": 6.012398}, "trend_signal": 1, "fair_value": 11.501365, "relative_strength": -16.382761, "rate_of_change": 0.28643762447308235, "market_dynamics": 0.817163, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.225, "high": 8.4264, "low": 7.225, "close": 7.56, "volume": 3844032}, "trend_line": 5.759031, "activity_lines": {"activity_5": 7.318, "activity_10": 6.926455, "activity_20": 6.550214, "activity_30": 6.132382}, "trend_signal": 1, "fair_value": 11.458038, "relative_strength": -5.150938, "rate_of_change": 1.0313599021515076, "market_dynamics": 0.914458, "expectation": {"probability": 52.1995, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.62, "high": 8.56, "low": 7.23, "close": 7.85, "volume": 3271305}, "trend_line": 5.822185, "activity_lines": {"activity_5": 7.572667, "activity_10": 7.136545, "activity_20": 6.72, "activity_30": 6.267283}, "trend_signal": 1, "fair_value": 11.420514, "relative_strength": -1.808059, "rate_of_change": 1.096608092576684, "market_dynamics": 0.873655, "expectation": {"probability": 52.7566, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.462, "high": 7.83, "low": 6.8, "close": 7.18, "volume": 3880585}, "trend_line": 5.85704, "activity_lines": {"activity_5": 7.468667, "activity_10": 7.207545, "activity_20": 6.807357, "activity_30": 6.354884}, "trend_signal": 1, "fair_value": 11.390215, "relative_strength": -10.676154, "rate_of_change": 0.598658407453549, "market_dynamics": 0.691926, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.19, "high": 7.6, "low": 6.39, "close": 6.79, "volume": 3707796}, "trend_line": 5.861, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.192364, "activity_20": 6.845048, "activity_30": 6.415075}, "trend_signal": 1, "fair_value": 11.366172, "relative_strength": -10.220235, "rate_of_change": 0.06761094341169235, "market_dynamics": 0.523011, "expectation": {"probability": 54.5246, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.85, "high": 7.19, "low": 6.48, "close": 6.7, "volume": 2060908}, "trend_line": 5.892, "activity_lines": {"activity_5": 7.030667, "activity_10": 7.134545, "activity_20": 6.864643, "activity_30": 6.469204}, "trend_signal": 1, "fair_value": 11.331803, "relative_strength": -10.754509, "rate_of_change": 0.5289199795256881, "market_dynamics": 0.221341, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.68, "high": 7.59, "low": 6.42, "close": 7.01, "volume": 2561263}, "trend_line": 5.961833, "activity_lines": {"activity_5": 6.962, "activity_10": 7.124545, "activity_20": 6.906095, "activity_30": 6.541333}, "trend_signal": 1, "fair_value": 11.30029, "relative_strength": -6.862463, "rate_of_change": 1.1852172437202992, "market_dynamics": -0.025786, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.15, "high": 7.57, "low": 7.07, "close": 7.365, "volume": 2102974}, "trend_line": 6.065667, "activity_lines": {"activity_5": 7.048333, "activity_10": 7.173455, "activity_20": 6.973214, "activity_30": 6.63186}, "trend_signal": 1, "fair_value": 11.26714, "relative_strength": 2.884865, "rate_of_change": 1.7416455643759223, "market_dynamics": -0.123565, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.31, "high": 8.35, "low": 7.12, "close": 7.65, "volume": 2105602}, "trend_line": 6.178333, "activity_lines": {"activity_5": 7.262, "activity_10": 7.246091, "activity_20": 7.057214, "activity_30": 6.734075}, "trend_signal": 1, "fair_value": 11.230848, "relative_strength": 9.685168, "rate_of_change": 1.857437937163381, "market_dynamics": -0.035412, "expectation": {"probability": 50.8744, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.38, "high": 7.47, "low": 6.36, "close": 7.15, "volume": 2332949}, "trend_line": 6.267667, "activity_lines": {"activity_5": 7.277667, "activity_10": 7.217818, "activity_20": 7.083738, "activity_30": 6.796763}, "trend_signal": 1, "fair_value": 11.186756, "relative_strength": 3.061518, "rate_of_change": 1.4459240057148104, "market_dynamics": -0.002379, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.97, "high": 7.345, "low": 6.39, "close": 7.2, "volume": 2109072}, "trend_line": 6.361667, "activity_lines": {"activity_5": 7.286, "activity_10": 7.211364, "activity_20": 7.109595, "activity_30": 6.856914}, "trend_signal": 1, "fair_value": 11.142951, "relative_strength": -0.262211, "rate_of_change": 1.4997605967260133, "market_dynamics": -0.046182, "expectation": {"probability": 52.6737, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.36, "high": 9.1285, "low": 6.95, "close": 7.43, "volume": 3766810}, "trend_line": 6.455667, "activity_lines": {"activity_5": 7.337667, "activity_10": 7.244909, "activity_20": 7.155595, "activity_30": 6.925839}, "trend_signal": 1, "fair_value": 11.10261, "relative_strength": 2.337674, "rate_of_change": 1.477600132166621, "market_dynamics": 0.069444, "expectation": {"probability": 53.4566, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 7.5, "high": 8.63, "low": 7.35, "close": 8.32, "volume": 1988055}, "trend_line": 6.601667, "activity_lines": {"activity_5": 7.658, "activity_10": 7.442636, "activity_20": 7.284786, "activity_30": 7.046118}, "trend_signal": 1, "fair_value": 11.071023, "relative_strength": 17.929409, "rate_of_change": 2.261578857769459, "market_dynamics": 0.077254, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 8.23, "high": 8.23, "low": 7.57, "close": 8.1, "volume": 1342975}, "trend_line": 6.72, "activity_lines": {"activity_5": 7.841333, "activity_10": 7.591818, "activity_20": 7.386262, "activity_30": 7.142785}, "trend_signal": 1, "fair_value": 11.028507, "relative_strength": 14.796901, "rate_of_change": 1.7924715075752808, "market_dynamics": 0.159605, "expectation": {"probability": 52.1773, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 8.36, "high": 8.47, "low": 7.84, "close": 8.05, "volume": 1566048}, "trend_line": 6.828667, "activity_lines": {"activity_5": 7.978, "activity_10": 7.715182, "activity_20": 7.474595, "activity_30": 7.228591}, "trend_signal": 1, "fair_value": 10.982809, "relative_strength": 14.079907, "rate_of_change": 1.6170684523809602, "market_dynamics": 0.354953, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 8.26, "high": 8.7, "low": 8.09, "close": 8.47, "volume": 1717091}, "trend_line": 6.941333, "activity_lines": {"activity_5": 8.194667, "activity_10": 7.892, "activity_20": 7.590048, "activity_30": 7.334484}, "trend_signal": 1, "fair_value": 10.937812, "relative_strength": 20.780237, "rate_of_change": 1.6498974104316395, "market_dynamics": 0.387099, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 8.65, "high": 8.99, "low": 7.6, "close": 8.33, "volume": 4348490}, "trend_line": 7.042333, "activity_lines": {"activity_5": 8.28, "activity_10": 8.011182, "activity_20": 7.6815, "activity_30": 7.424075}, "trend_signal": 1, "fair_value": 10.886319, "relative_strength": 17.605545, "rate_of_change": 1.455051933108525, "market_dynamics": 0.600095, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 8.11, "high": 8.15, "low": 7.5, "close": 7.56, "volume": 2501540}, "trend_line": 7.120667, "activity_lines": {"activity_5": 8.048667, "activity_10": 7.966364, "activity_20": 7.691857, "activity_30": 7.457473}, "trend_signal": 1, "fair_value": 10.829765, "relative_strength": 3.728624, "rate_of_change": 1.1123302462408395, "market_dynamics": 0.644307, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 7.69, "high": 8.22, "low": 7.34, "close": 7.85, "volume": 2316276}, "trend_line": 7.196333, "activity_lines": {"activity_5": 7.964667, "activity_10": 7.970727, "activity_20": 7.721548, "activity_30": 7.504527}, "trend_signal": 1, "fair_value": 10.788322, "relative_strength": 7.281532, "rate_of_change": 1.0626251726137455, "market_dynamics": 0.701442, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 7.96, "high": 9.68, "low": 7.78, "close": 9.55, "volume": 3270224}, "trend_line": 7.314333, "activity_lines": {"activity_5": 8.464, "activity_10": 8.280545, "activity_20": 7.909571, "activity_30": 7.656376}, "trend_signal": 1, "fair_value": 10.741352, "relative_strength": 29.828149, "rate_of_change": 1.6397240094364773, "market_dynamics": 0.92767, "expectation": {"probability": 50.6598, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [17.352882, 16.99379, 17.25583, 17.09553, 15.248941, 15.579383, 15.725167, 14.957374, 13.791107, 14.014642, 14.238176, 14.140987, 13.518978, 13.635605, 12.770624, 13.363476, 12.683154, 13.888296, 15.297535, 15.734886, 16.425607, 14.145897, 14.935027, 15.334464, 15.578023, 15.587765, 14.954512, 15.022708, 14.584303, 13.970534, 14.155639, 14.428425, 14.564818, 15.414676, 13.558663, 13.25584, 13.822413, 13.793107, 14.310837, 15.52213, 16.55759, 16.371988, 13.285146, 14.711345, 14.926252, 15.404908, 15.552996, 13.476652, 13.790062, 15.483948, 14.279766, 14.906587, 14.387501, 14.093679, 13.564798, 12.418891, 13.839032, 13.829238, 15.200409, 14.631808, 14.130988, 13.964048, 13.905128, 14.209548, 15.201369, 14.239008, 14.592528, 13.797108, 13.355208, 13.875668, 14.307748, 13.443588, 12.72988, 11.872682, 11.921947, 12.355472, 12.276649, 8.985798, 8.847858, 9.113885, 9.350353, 7.99066, 9.626233, 9.557263, 9.3405, 9.951143, 11.098591, 11.474479, 11.464588, 9.693957, 10.089628, 9.921468, 8.299214, 9.496121, 8.902613, 8.77402, 7.418844, 7.636464, 7.615723, 7.476532, 7.148439, 6.661272, 7.19815, 7.327399, 6.710983, 6.681156, 6.939653, 6.571792, 5.816185, 5.985202, 6.203931, 6.69, 5.77, 4.95, 4.33, 4.32, 4.6, 4.37, 4.59, 4.05, 4.41, 4.85, 5.1, 5.32, 5.7, 5.7, 6.02, 6.55, 7.135, 6.8, 6.67, 5.43, 6.25, 6.7, 5.91, 7.04, 7.68, 7.225, 7.62, 7.462, 7.19, 6.85, 6.68, 7.15, 7.31, 7.38, 6.97, 7.36, 7.5, 8.23, 8.36, 8.26, 8.65, 8.11, 7.69, 7.96], "highs": [17.876963, 17.391703, 17.707821, 17.163563, 16.784526, 16.099344, 15.725167, 15.074001, 14.160425, 14.335365, 15.142033, 15.151752, 14.092393, 13.664762, 13.607615, 13.883437, 13.839702, 15.550227, 16.007015, 16.552258, 16.425607, 15.254089, 15.85568, 15.782612, 16.016428, 15.60725, 15.222427, 15.061678, 14.691468, 15.461114, 14.506364, 15.02758, 15.753385, 15.434213, 14.16431, 14.027551, 14.119082, 14.68204, 15.580741, 17.07532, 16.616201, 16.538053, 14.80903, 15.52213, 15.404908, 16.118008, 15.768466, 14.103473, 15.51382, 16.2187, 14.989837, 15.357017, 14.514824, 14.132855, 13.829238, 14.671529, 14.181825, 15.366909, 15.366909, 15.093349, 14.253738, 14.494328, 14.415768, 15.427229, 15.432139, 14.749648, 14.592528, 13.993508, 13.983688, 14.720188, 14.420678, 13.507418, 12.72988, 12.572235, 12.552529, 12.922011, 12.877673, 9.813437, 9.42425, 9.759246, 9.453808, 9.104032, 10.621371, 9.567116, 10.094243, 11.187617, 11.870151, 11.711882, 11.464588, 10.247897, 10.346815, 9.956089, 9.565363, 10.297356, 9.031207, 8.869772, 7.936581, 7.824408, 7.824509, 7.526243, 7.506358, 7.575954, 7.347283, 7.416879, 7.262775, 7.196659, 6.998312, 6.571792, 6.164162, 6.144277, 6.715954, 7.0, 5.785, 5.0052, 4.55, 4.87, 4.7, 5.095, 4.65, 4.84, 5.03, 5.27, 5.5999, 5.41, 6.04, 6.1, 6.9899, 7.15, 7.94, 7.33, 6.715, 6.45, 6.97, 6.98, 7.3, 8.44, 7.78, 8.4264, 8.56, 7.83, 7.6, 7.19, 7.59, 7.57, 8.35, 7.47, 7.345, 9.1285, 8.63, 8.23, 8.47, 8.7, 8.99, 8.15, 8.22, 9.68], "lows": [16.348395, 16.372658, 16.541554, 14.685245, 14.879623, 15.116278, 14.733937, 13.771669, 11.857145, 13.441227, 13.829983, 13.528697, 12.926126, 12.342992, 12.702591, 12.119458, 12.508214, 13.800826, 14.762996, 15.52107, 12.440985, 13.922797, 14.691468, 15.100647, 15.100647, 14.681726, 14.401633, 14.184866, 13.225244, 13.678264, 13.58084, 14.194608, 14.477234, 13.373062, 13.187461, 12.894406, 13.422002, 13.392599, 14.2913, 15.424445, 15.678426, 13.832181, 12.992091, 14.525744, 14.584355, 14.848104, 13.270976, 13.133859, 13.54521, 13.701915, 13.417887, 13.711709, 13.507993, 13.437475, 12.22301, 12.418891, 13.613769, 13.804753, 14.367913, 13.718548, 13.713638, 13.453408, 13.757828, 14.12215, 13.856028, 14.042608, 13.836388, 13.227548, 13.090067, 13.463326, 13.374848, 12.294647, 11.261806, 10.503136, 11.813565, 12.187974, 9.399716, 7.704927, 8.338269, 8.778888, 7.71478, 7.754192, 9.40947, 8.73455, 9.266604, 9.852225, 10.920539, 10.960106, 9.580201, 9.446662, 9.397203, 8.150837, 7.953001, 8.853154, 8.190404, 6.993497, 6.924255, 7.329818, 7.257803, 7.039075, 6.621503, 6.56185, 6.772724, 6.56185, 6.591676, 6.591776, 6.094566, 5.145087, 5.597457, 5.438382, 6.044855, 5.719, 4.87, 4.185, 4.25, 4.29, 4.0, 4.2717, 3.86, 3.85, 4.25, 4.37, 4.57, 4.76, 5.08, 5.262, 5.8217, 6.29, 6.179, 6.1, 5.08, 5.3193, 6.25, 4.92, 5.845, 6.89, 6.64, 7.225, 7.23, 6.8, 6.39, 6.48, 6.42, 7.07, 7.12, 6.36, 6.39, 6.95, 7.35, 7.57, 7.84, 8.09, 7.6, 7.5, 7.34, 7.78], "closes": [17.246125, 17.042316, 17.00806, 15.219784, 15.550227, 15.78348, 15.239222, 13.839702, 13.635605, 13.995204, 13.839702, 13.791107, 13.693918, 12.867813, 13.431508, 12.236085, 13.820264, 15.423881, 15.725167, 16.318441, 14.253063, 14.94477, 15.139617, 15.363691, 15.665704, 14.886315, 15.11039, 14.633014, 13.853626, 13.980277, 14.40894, 14.535591, 15.373433, 13.558663, 13.265609, 13.754033, 13.734496, 14.398754, 15.483056, 16.538053, 16.332914, 14.115467, 14.623429, 14.965326, 15.111853, 15.707731, 13.417887, 13.54521, 14.808646, 14.279766, 14.838028, 14.583382, 13.858621, 14.093679, 12.27198, 13.936973, 13.692121, 15.219998, 14.759676, 13.816748, 14.062248, 13.797108, 14.160448, 15.132629, 14.180088, 14.494328, 13.865848, 13.384668, 13.581068, 14.219368, 13.433768, 12.687447, 11.774154, 11.803712, 12.286502, 12.276649, 9.54741, 8.571978, 9.301089, 9.40947, 8.207423, 9.005503, 9.675497, 9.232119, 9.744467, 11.03924, 11.771233, 11.355778, 9.812658, 10.089628, 9.961035, 8.22008, 9.298285, 8.872938, 8.66521, 7.438628, 7.606788, 7.61668, 7.446705, 7.088786, 6.651329, 7.218035, 7.168324, 6.571792, 6.681156, 6.939653, 6.611561, 5.796301, 5.955376, 6.134335, 6.671214, 5.77, 4.915, 4.25, 4.27, 4.47, 4.38, 4.61, 3.94, 4.55, 4.79, 5.09, 5.3, 5.21, 5.58, 6.01, 6.83, 7.1, 6.9, 6.34, 5.345, 6.23, 6.7, 5.82, 7.1, 7.85, 7.1, 7.56, 7.85, 7.18, 6.79, 6.7, 7.01, 7.365, 7.65, 7.15, 7.2, 7.43, 8.32, 8.1, 8.05, 8.47, 8.33, 7.56, 7.85, 9.55], "volumes": [1870987, 1130902, 1562132, 2022387, 1518547, 928122, 1874230, 1867606, 2780523, 1621388, 1915487, 1970718, 1853865, 1174874, 1291425, 1678328, 2196269, 1978765, 962641, 1238112, 2784253, 2090864, 1880331, 1200313, 2067910, 1134781, 1249096, 1440279, 1145315, 2340995, 1098253, 1127609, 1612463, 2467436, 1334449, 1036765, 1755296, 1292240, 1012125, 1549227, 1278113, 1236444, 2073407, 1177734, 784644, 1025375, 982379, 2140744, 3023764, 2490748, 2053791, 1574685, 1038173, 820826, 1740865, 2139689, 1296742, 1248549, 562876, 1630629, 1214990, 1904840, 893951, 1003540, 1155477, 1147040, 702751, 899974, 1413413, 970683, 898190, 1303086, 1593171, 2364214, 1675609, 1180712, 1540760, 2777585, 983747, 1149382, 2233273, 1978360, 2126615, 1366331, 1217028, 1528772, 1492206, 1547835, 1957256, 839436, 1792323, 1991885, 2417355, 2252848, 3402727, 4254355, 2838030, 1644495, 1485395, 1465572, 2566563, 2443625, 2181825, 2250922, 2498907, 2086959, 3277420, 2831597, 1943057, 2375444, 2156654, 3987940, 3845033, 4791440, 2502529, 3454402, 4438956, 3112185, 5850611, 4714317, 4357186, 3448962, 4634947, 2500750, 8026908, 8818063, 5981353, 4272591, 4848796, 4703994, 4923626, 4335733, 3266903, 4708556, 4170758, 4901007, 3576851, 3844032, 3271305, 3880585, 3707796, 2060908, 2561263, 2102974, 2105602, 2332949, 2109072, 3766810, 1988055, 1342975, 1566048, 1717091, 4348490, 2501540, 2316276, 3270224], "sma": {"5": [null, null, null, null, 16.4133, 16.1208, 15.7602, 15.1265, 14.8096, 14.4986, 14.1099, 13.8203, 13.7911, 13.6375, 13.5248, 13.2041, 13.2099, 13.5559, 14.1274, 14.7048, 15.1082, 15.3331, 15.2762, 15.2039, 15.0734, 15.2, 15.2331, 15.1318, 14.8298, 14.4927, 14.3972, 14.2823, 14.4304, 14.3714, 14.2284, 14.0975, 13.9372, 13.7423, 14.1272, 14.7817, 15.2975, 15.3736, 15.4186, 15.315, 15.0298, 14.9048, 14.7652, 14.5496, 14.5183, 14.3518, 14.1779, 14.411, 14.4737, 14.3307, 13.9291, 13.7489, 13.5707, 13.843, 13.9761, 14.2851, 14.3102, 14.3312, 14.1192, 14.1938, 14.2665, 14.3529, 14.3667, 14.2115, 13.9012, 13.9091, 13.6969, 13.4613, 13.1392, 12.7837, 12.3971, 12.1657, 11.5377, 10.8973, 10.3967, 9.8213, 9.0075, 8.8991, 9.1198, 9.106, 9.173, 9.7394, 10.2925, 10.6286, 10.7447, 10.8137, 10.5981, 9.8878, 9.4763, 9.2884, 9.0035, 8.499, 8.3764, 8.04, 7.7548, 7.4395, 7.2821, 7.2043, 7.1146, 6.9397, 6.8581, 6.9158, 6.7945, 6.5201, 6.3968, 6.2874, 6.2338, 6.0654, 5.8892, 5.5481, 5.1752, 4.735, 4.457, 4.396, 4.334, 4.39, 4.454, 4.596, 4.734, 4.988, 5.194, 5.438, 5.786, 6.146, 6.484, 6.636, 6.503, 6.383, 6.303, 6.087, 6.239, 6.74, 6.914, 7.086, 7.492, 7.508, 7.296, 7.216, 7.106, 7.009, 7.103, 7.175, 7.275, 7.359, 7.55, 7.64, 7.82, 8.074, 8.254, 8.102, 8.052, 8.352], "10": [15.355554, 15.687471, 16.063519, 16.112249, 16.14938, 16.178779, 16.066406, 15.81214, 15.744185, 15.455973, 15.11533, 14.790209, 14.458795, 14.223598, 14.011726, 13.656987, 13.515091, 13.673509, 13.882465, 14.114789, 14.156125, 14.271491, 14.416061, 14.665649, 14.889068, 15.154091, 15.283104, 15.204017, 15.016863, 14.783047, 14.798634, 14.757717, 14.781098, 14.600595, 14.360586, 14.247358, 14.109768, 14.086342, 14.249285, 14.505063, 14.69746, 14.655448, 14.580447, 14.721114, 14.905738, 15.101108, 15.069447, 14.984093, 14.916652, 14.690823, 14.541334, 14.588126, 14.511645, 14.42448, 14.140493, 13.963417, 13.990841, 14.158319, 14.153422, 14.107121, 14.029543, 13.950915, 13.981098, 14.084993, 14.275804, 14.331539, 14.348912, 14.165379, 14.047518, 14.08778, 14.024932, 13.913966, 13.675337, 13.342445, 13.153086, 12.931318, 12.499475, 12.018206, 11.590208, 11.109218, 10.586583, 10.218389, 10.008523, 9.751364, 9.497161, 9.37342, 9.595802, 9.874182, 9.925339, 9.993355, 10.168716, 10.090174, 10.052452, 10.016534, 9.908609, 9.548547, 9.132103, 8.758193, 8.521598, 8.221514, 7.890543, 7.790338, 7.577342, 7.347228, 7.148822, 7.098925, 6.999402, 6.817364, 6.668231, 6.572786, 6.574775, 6.429971, 6.204639, 5.97246, 5.731344, 5.484379, 5.261223, 5.142593, 4.941055, 4.782621, 4.5945, 4.5265, 4.565, 4.661, 4.792, 4.946, 5.191, 5.44, 5.736, 5.915, 5.9705, 6.0845, 6.2245, 6.2855, 6.4375, 6.6215, 6.6485, 6.6945, 6.7895, 6.8735, 7.018, 7.065, 7.096, 7.2505, 7.3055, 7.2355, 7.2455, 7.2325, 7.2795, 7.3715, 7.4975, 7.6745, 7.8065, 7.826, 7.846, 8.086], "20": [14.09616, 14.232326, 14.397539, 14.563196, 14.813675, 14.999766, 15.165425, 15.230591, 15.2468, 15.245142, 15.235442, 15.23884, 15.261157, 15.167924, 15.080553, 14.917883, 14.790749, 14.742824, 14.813325, 14.785381, 14.635727, 14.53085, 14.437428, 14.444623, 14.450397, 14.405539, 14.399097, 14.438763, 14.449664, 14.448918, 14.47738, 14.514604, 14.59858, 14.633122, 14.624827, 14.700724, 14.696436, 14.64518, 14.633074, 14.644055, 14.748047, 14.706582, 14.680773, 14.660855, 14.633162, 14.674233, 14.589608, 14.535217, 14.582968, 14.597943, 14.619397, 14.621787, 14.546046, 14.572797, 14.523116, 14.532263, 14.530144, 14.571206, 14.535037, 14.398972, 14.285438, 14.269521, 14.246371, 14.254737, 14.208148, 14.147478, 14.169876, 14.161849, 14.10047, 14.09745, 14.027237, 13.932441, 13.828217, 13.713719, 13.714445, 13.631429, 13.424193, 13.091792, 12.818863, 12.598499, 12.305758, 12.066178, 11.84193, 11.546904, 11.325123, 11.152369, 11.047638, 10.946194, 10.757773, 10.551286, 10.37765, 10.154281, 10.030488, 9.883949, 9.702885, 9.460983, 9.363952, 9.316187, 9.223468, 9.107434, 9.029629, 8.940256, 8.814897, 8.681881, 8.528715, 8.323736, 8.065752, 7.787779, 7.594915, 7.39715, 7.232659, 7.110155, 6.890991, 6.659844, 6.440083, 6.291652, 6.130312, 5.979978, 5.804643, 5.677704, 5.584637, 5.478236, 5.384819, 5.31673, 5.261672, 5.215189, 5.226111, 5.291296, 5.338527, 5.348811, 5.2825, 5.3055, 5.39475, 5.47325, 5.61475, 5.78375, 5.91975, 6.06725, 6.26275, 6.39425, 6.49425, 6.57475, 6.66025, 6.768, 6.8715, 6.9285, 6.947, 6.9635, 7.0345, 7.1225, 7.25775, 7.36975, 7.45125, 7.53825, 7.57575, 7.66075], "30": [15.35925, 15.185512, 14.992249, 14.733248, 14.52332, 14.411314, 14.398069, 14.403084, 14.397097, 14.412139, 14.435883, 14.418287, 14.417958, 14.449996, 14.546359, 14.552173, 14.615314, 14.711564, 14.792021, 14.868358, 14.87567, 14.916391, 14.979458, 15.000499, 15.016725, 14.996619, 14.954867, 14.896555, 14.881171, 14.784603, 14.69003, 14.606472, 14.551985, 14.496614, 14.42046, 14.352812, 14.302654, 14.321289, 14.382871, 14.467633, 14.55074, 14.561552, 14.592535, 14.662453, 14.718464, 14.834186, 14.820773, 14.758151, 14.7276, 14.659644, 14.679143, 14.667097, 14.624397, 14.582063, 14.468939, 14.437294, 14.390019, 14.409585, 14.439786, 14.434335, 14.422779, 14.398163, 14.35773, 14.410196, 14.440678, 14.465355, 14.469733, 14.43593, 14.372531, 14.295241, 14.198603, 14.151002, 14.056027, 13.950639, 13.856461, 13.742092, 13.613076, 13.447301, 13.263716, 13.101373, 12.880353, 12.694423, 12.554986, 12.392934, 12.308684, 12.212092, 12.148063, 12.019255, 11.854355, 11.730118, 11.59341, 11.40751, 11.245437, 11.036781, 10.852952, 10.617762, 10.409126, 10.21686, 10.012381, 9.774695, 9.548614, 9.3663, 9.212773, 9.038375, 8.85153, 8.673631, 8.575769, 8.483246, 8.371723, 8.262551, 8.211344, 8.103494, 7.944811, 7.778741, 7.596258, 7.377284, 7.130909, 6.90605, 6.710295, 6.52564, 6.353273, 6.248937, 6.11566, 5.993562, 5.890722, 5.843101, 5.817208, 5.799986, 5.781762, 5.756803, 5.713258, 5.680324, 5.664713, 5.639653, 5.653615, 5.68396, 5.700241, 5.759031, 5.822185, 5.85704, 5.861, 5.892, 5.961833, 6.065667, 6.178333, 6.267667, 6.361667, 6.455667, 6.601667, 6.72, 6.828667, 6.941333, 7.042333, 7.120667, 7.196333, 7.314333], "50": [18.569575, 18.463797, 18.367194, 18.223225, 18.090118, 18.011946, 17.929269, 17.77858, 17.609114, 17.436593, 17.249361, 17.022876, 16.730643, 16.454473, 16.178353, 15.899611, 15.645587, 15.399445, 15.273504, 15.195809, 15.069841, 14.923647, 14.77032, 14.617798, 14.494151, 14.409004, 14.39848, 14.417355, 14.418124, 14.42685, 14.452482, 14.456814, 14.490207, 14.523247, 14.577746, 14.611593, 14.647763, 14.68501, 14.728442, 14.778637, 14.824621, 14.832467, 14.859984, 14.864641, 14.8633, 14.867665, 14.808763, 14.75202, 14.76189, 14.709939, 14.661777, 14.612598, 14.549609, 14.527087, 14.461522, 14.424592, 14.39365, 14.421256, 14.443737, 14.440168, 14.444619, 14.444739, 14.45407, 14.499366, 14.514338, 14.559503, 14.560414, 14.51963, 14.476748, 14.434767, 14.418381, 14.373234, 14.305925, 14.234725, 14.167141, 14.114948, 14.003688, 13.882468, 13.791417, 13.700001, 13.575971, 13.465369, 13.35141, 13.264879, 13.194456, 13.14016, 13.100895, 13.040036, 12.926628, 12.797659, 12.670222, 12.552314, 12.445811, 12.323963, 12.19503, 12.029648, 11.913426, 11.794856, 11.647617, 11.503797, 11.340063, 11.192756, 11.05895, 10.908513, 10.796696, 10.65675, 10.515139, 10.326665, 10.150579, 9.99693, 9.84911, 9.688568, 9.503659, 9.286006, 9.087804, 8.887318, 8.697601, 8.522107, 8.329286, 8.135899, 7.963023, 7.811074, 7.681591, 7.549717, 7.415587, 7.290254, 7.235906, 7.206466, 7.158445, 7.097055, 7.039807, 6.984297, 6.924787, 6.856544, 6.803655, 6.73987, 6.646446, 6.57053, 6.531277, 6.473084, 6.409664, 6.379262, 6.333496, 6.303337, 6.283033, 6.277261, 6.269125, 6.265391, 6.282857, 6.303082, 6.331055, 6.356094, 6.379328, 6.399092, 6.422469, 6.474676], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.833433, 15.866462, 15.904073, 15.947463, 15.998126, 16.046431, 16.08422, 16.125405, 16.173439, 16.228488, 16.28535, 16.33112, 16.372791, 16.425515, 16.471406, 16.521802, 16.532331, 16.535, 16.535989, 16.521351, 16.506376, 16.489177, 16.479285, 16.482129, 16.482923, 16.492892, 16.50106, 16.513376, 16.537501, 16.574138, 16.61463, 16.653026, 16.687352, 16.720993, 16.755495, 16.784593, 16.802345, 16.815055, 16.833148, 16.849847, 16.86269, 16.859032, 16.854018, 16.8546, 16.849776, 16.840132, 16.83443, 16.833531, 16.823259, 16.819655, 16.82202, 16.830255, 16.845202, 16.848542, 16.853412, 16.858359, 16.856667, 16.859933, 16.861073, 16.849455, 16.823847, 16.808224, 16.778309, 16.747303, 16.714845, 16.682943, 16.651035, 16.621188, 16.58446, 16.547606, 16.509927, 16.472532, 16.415373, 16.355303, 16.300989, 16.248397, 16.193442, 16.12125, 16.048431, 15.967375, 15.883704, 15.803006, 15.726734, 15.638004, 15.551119, 15.467555, 15.345637, 15.190505, 15.084824, 14.971974, 14.853315, 14.763259, 14.643539, 14.508974, 14.368185, 14.260527, 14.170317, 14.081734, 13.99478, 13.921027, 13.850108, 13.766926, 13.702122, 13.640168, 13.567428, 13.466134, 13.372405, 13.279695, 13.200203, 13.141305, 13.072472, 12.993169, 12.929501, 12.866904, 12.799296, 12.725618, 12.656311, 12.58877, 12.514479, 12.442701, 12.391991]}, "ema": {"5": [null, null, null, null, 16.4133, 16.2034, 15.882, 15.2012, 14.6793, 14.4513, 14.2474, 14.0953, 13.9615, 13.597, 13.5418, 13.1066, 13.3445, 14.0376, 14.6001, 15.1729, 14.8663, 14.8924, 14.9748, 15.1045, 15.2915, 15.1565, 15.1411, 14.9717, 14.599, 14.3928, 14.3982, 14.444, 14.7538, 14.3554, 13.9921, 13.9128, 13.8533, 14.0352, 14.5178, 15.1912, 15.5718, 15.0863, 14.932, 14.9431, 14.9994, 15.2355, 14.6296, 14.2682, 14.4483, 14.3921, 14.5408, 14.555, 14.3229, 14.2465, 13.5883, 13.7045, 13.7004, 14.2069, 14.3912, 14.1997, 14.1539, 14.035, 14.0768, 14.4287, 14.3459, 14.3953, 14.2188, 13.9408, 13.8209, 13.9537, 13.7804, 13.4161, 12.8688, 12.5138, 12.438, 12.3842, 11.4386, 10.4831, 10.0891, 9.8625, 9.3108, 9.2091, 9.3645, 9.3204, 9.4618, 9.9876, 10.5821, 10.84, 10.4976, 10.3616, 10.2281, 9.5587, 9.4719, 9.2723, 9.0699, 8.5261, 8.2197, 8.0187, 7.828, 7.5816, 7.2715, 7.2537, 7.2252, 7.0074, 6.8987, 6.9123, 6.8121, 6.4735, 6.3008, 6.2453, 6.3873, 6.1815, 5.7593, 5.2562, 4.9275, 4.775, 4.6433, 4.6322, 4.4015, 4.451, 4.564, 4.7393, 4.9262, 5.0208, 5.2072, 5.4748, 5.9265, 6.3177, 6.5118, 6.4545, 6.0847, 6.1331, 6.3221, 6.1547, 6.4698, 6.9299, 6.9866, 7.1777, 7.4018, 7.3279, 7.1486, 6.9991, 7.0027, 7.1235, 7.299, 7.2493, 7.2329, 7.2986, 7.6391, 7.7927, 7.8785, 8.0756, 8.1604, 7.9603, 7.9235, 8.4657], "10": [null, null, null, null, null, null, null, null, null, 15.456, 15.1621, 14.9129, 14.6912, 14.3597, 14.1909, 13.8355, 13.8327, 14.122, 14.4135, 14.7599, 14.6677, 14.7181, 14.7947, 14.8982, 15.0377, 15.0102, 15.0284, 14.9565, 14.756, 14.615, 14.5775, 14.5699, 14.716, 14.5056, 14.2801, 14.1845, 14.1027, 14.1565, 14.3977, 14.7868, 15.0679, 14.8948, 14.8454, 14.8672, 14.9117, 15.0564, 14.7585, 14.5379, 14.5871, 14.5313, 14.587, 14.5864, 14.4541, 14.3885, 14.0037, 13.9916, 13.9371, 14.1704, 14.2775, 14.1937, 14.1698, 14.1021, 14.1127, 14.2981, 14.2767, 14.3162, 14.2344, 14.0799, 13.9892, 14.031, 13.9224, 13.6979, 13.3481, 13.0673, 12.9254, 12.8074, 12.2147, 11.5524, 11.143, 10.8279, 10.3514, 10.1067, 10.0283, 9.8835, 9.8583, 10.073, 10.3818, 10.5588, 10.4232, 10.3625, 10.2895, 9.9133, 9.8015, 9.6326, 9.4567, 9.0898, 8.8202, 8.6014, 8.3914, 8.1546, 7.8813, 7.7607, 7.653, 7.4564, 7.3154, 7.2471, 7.1316, 6.8888, 6.7191, 6.6128, 6.6234, 6.4682, 6.1858, 5.8339, 5.5495, 5.3532, 5.1763, 5.0733, 4.8673, 4.8096, 4.806, 4.8577, 4.9381, 4.9875, 5.0952, 5.2616, 5.5467, 5.8291, 6.0238, 6.0813, 5.9475, 5.9988, 6.1263, 6.0706, 6.2578, 6.5473, 6.6478, 6.8136, 7.0021, 7.0344, 6.99, 6.9373, 6.9505, 7.0258, 7.1393, 7.1413, 7.1519, 7.2025, 7.4057, 7.5319, 7.6261, 7.7796, 7.8796, 7.8215, 7.8267, 8.14], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7854, 14.7347, 14.7547, 14.7914, 14.8459, 14.924, 14.9204, 14.9385, 14.9094, 14.8088, 14.7299, 14.6993, 14.6838, 14.7494, 14.636, 14.5055, 14.4339, 14.3673, 14.3703, 14.4763, 14.6727, 14.8308, 14.7627, 14.7494, 14.77, 14.8025, 14.8887, 14.7486, 14.634, 14.6507, 14.6153, 14.6365, 14.6315, 14.5579, 14.5137, 14.3002, 14.2656, 14.211, 14.3071, 14.3502, 14.2994, 14.2768, 14.2311, 14.2244, 14.3109, 14.2984, 14.3171, 14.2741, 14.1894, 14.1315, 14.1398, 14.0726, 13.9407, 13.7343, 13.5505, 13.4301, 13.3202, 12.9609, 12.5429, 12.2342, 11.9652, 11.6073, 11.3595, 11.1991, 11.0118, 10.8911, 10.9052, 10.9877, 11.0227, 10.9075, 10.8296, 10.7469, 10.5062, 10.3912, 10.2466, 10.096, 9.8429, 9.6299, 9.4382, 9.2485, 9.0428, 8.8151, 8.663, 8.5206, 8.335, 8.1775, 8.0596, 7.9217, 7.7193, 7.5513, 7.4164, 7.3454, 7.1953, 6.9782, 6.7183, 6.4852, 6.2933, 6.111, 5.9681, 5.7749, 5.6583, 5.5756, 5.5293, 5.5075, 5.4792, 5.4888, 5.5384, 5.6614, 5.7984, 5.9033, 5.9449, 5.8878, 5.9204, 5.9946, 5.978, 6.0849, 6.253, 6.3336, 6.4504, 6.5837, 6.6405, 6.6547, 6.6591, 6.6925, 6.7565, 6.8416, 6.871, 6.9023, 6.9526, 7.0828, 7.1797, 7.2626, 7.3776, 7.4683, 7.477, 7.5125, 7.7066], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7846, 14.7604, 14.7459, 14.7864, 14.7071, 14.6141, 14.5587, 14.5055, 14.4986, 14.5621, 14.6896, 14.7956, 14.7517, 14.7435, 14.7578, 14.7806, 14.8404, 14.7486, 14.671, 14.6799, 14.6541, 14.6659, 14.6606, 14.6089, 14.5756, 14.427, 14.3954, 14.35, 14.4062, 14.429, 14.3895, 14.3684, 14.3315, 14.3205, 14.3729, 14.3604, 14.3691, 14.3366, 14.2752, 14.2304, 14.2297, 14.1783, 14.0822, 13.9332, 13.7959, 13.6985, 13.6068, 13.3449, 13.0369, 12.7959, 12.5774, 12.2955, 12.0832, 11.9279, 11.754, 11.6243, 11.5866, 11.5985, 11.5828, 11.4686, 11.3797, 11.2881, 11.0902, 10.9746, 10.839, 10.6988, 10.4884, 10.3025, 10.1292, 9.9562, 9.7712, 9.5699, 9.4182, 9.273, 9.0987, 8.9428, 8.8135, 8.6715, 8.486, 8.3227, 8.1815, 8.0841, 7.9348, 7.74, 7.5148, 7.3055, 7.1225, 6.9456, 6.7949, 6.6107, 6.4778, 6.3689, 6.2864, 6.2227, 6.1574, 6.1201, 6.113, 6.1593, 6.22, 6.2639, 6.2688, 6.2092, 6.2105, 6.2421, 6.2149, 6.272, 6.3738, 6.4206, 6.4941, 6.5816, 6.6202, 6.6312, 6.6356, 6.6598, 6.7053, 6.7662, 6.791, 6.8174, 6.8569, 6.9513, 7.0254, 7.0915, 7.1804, 7.2546, 7.2743, 7.3114, 7.4559], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7099, 14.7149, 14.7098, 14.6764, 14.6535, 14.5601, 14.5357, 14.5026, 14.5308, 14.5397, 14.5114, 14.4938, 14.4664, 14.4544, 14.481, 14.4692, 14.4702, 14.4465, 14.4049, 14.3726, 14.3666, 14.33, 14.2656, 14.1679, 14.0752, 14.005, 13.9372, 13.7651, 13.5614, 13.3944, 13.2381, 13.0408, 12.8826, 12.7568, 12.6186, 12.5059, 12.4483, 12.4218, 12.38, 12.2793, 12.1934, 12.1059, 11.9535, 11.8494, 11.7327, 11.6124, 11.4487, 11.298, 11.1537, 11.0083, 10.8546, 10.6898, 10.5536, 10.4209, 10.2699, 10.1292, 10.0041, 9.8711, 9.7113, 9.564, 9.4295, 9.3213, 9.182, 9.0147, 8.8279, 8.6491, 8.4852, 8.3242, 8.1786, 8.0124, 7.8766, 7.7555, 7.651, 7.5588, 7.4667, 7.3927, 7.3385, 7.3185, 7.31, 7.2939, 7.2565, 7.1815, 7.1442, 7.1268, 7.0756, 7.0765, 7.1068, 7.1066, 7.1244, 7.1528, 7.1539, 7.1396, 7.1224, 7.118, 7.1277, 7.1481, 7.1482, 7.1502, 7.1612, 7.2067, 7.2417, 7.2734, 7.3203, 7.3599, 7.3678, 7.3867, 7.4715], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.387539, 16.656049, 16.86785, 16.441846, 16.065681, 15.85574, 15.561889, 14.921738, 14.424779, 14.153298, 13.933651, 13.827391, 13.785276, 13.477511, 13.408831, 12.979256, 13.184649, 13.922636, 14.645722, 15.376075, 15.225507, 15.171043, 15.10656, 15.13572, 15.289649, 15.227298, 15.197421, 14.997378, 14.571313, 14.288135, 14.260207, 14.306321, 14.670035, 14.379465, 14.010875, 13.852736, 13.731747, 13.885582, 14.465831, 15.269452, 15.78653, 15.392534, 15.142461, 14.991375, 14.923647, 15.149625, 14.654, 14.247322, 14.33367, 14.25417, 14.41623, 14.551388, 14.36726, 14.24059, 13.554351, 13.556963, 13.538028, 14.087802, 14.393377, 14.340244, 14.265958, 14.094942, 14.038039, 14.375834, 14.371251, 14.447192, 14.284835, 13.957501, 13.747353, 13.853409, 13.69498, 13.358481, 12.796111, 12.350961, 12.185232, 12.145076, 11.272315, 10.283746, 9.751692, 9.422607, 8.884642, 8.883985, 9.142786, 9.180227, 9.393049, 10.015128, 10.692417, 11.04684, 10.77487, 10.556521, 10.272297, 9.479635, 9.283118, 9.081985, 8.874257, 8.35263, 8.055216, 7.801986, 7.604205, 7.3822, 7.11947, 7.098129, 7.086135, 6.905187, 6.819021, 6.846197, 6.744786, 6.412054, 6.223815, 6.136324, 6.264247, 6.109661, 5.726179, 5.179784, 4.753748, 4.518667, 4.400333, 4.451333, 4.299333, 4.371333, 4.504667, 4.716667, 4.951333, 5.11, 5.307333, 5.579333, 6.043333, 6.481333, 6.732667, 6.684667, 6.254333, 6.163333, 6.269, 6.108, 6.445667, 6.982667, 7.102667, 7.318, 7.572667, 7.468667, 7.229333, 7.030667, 6.962, 7.048333, 7.262, 7.277667, 7.286, 7.337667, 7.658, 7.841333, 7.978, 8.194667, 8.28, 8.048667, 7.964667, 8.464], "10": [15.896574, 16.203258, 16.443365, 16.289959, 16.187773, 16.121246, 15.950417, 15.545562, 15.149828, 14.831832, 14.537964, 14.297196, 14.097871, 13.808601, 13.664585, 13.341741, 13.371428, 13.718481, 14.091509, 14.534414, 14.559555, 14.702945, 14.860786, 15.033083, 15.214911, 15.21441, 15.206464, 15.088266, 14.842741, 14.65427, 14.586251, 14.538425, 14.650373, 14.428112, 14.185388, 14.075105, 13.981858, 14.034401, 14.288349, 14.704488, 15.036825, 14.931008, 14.925186, 14.995164, 15.066208, 15.212025, 14.905984, 14.62885, 14.596951, 14.481154, 14.507918, 14.515563, 14.382926, 14.306932, 13.915569, 13.878565, 13.829238, 14.052721, 14.162059, 14.100846, 14.092687, 14.050426, 14.088523, 14.297892, 14.315182, 14.354914, 14.270243, 14.094926, 13.988687, 14.019933, 13.901022, 13.657842, 13.268786, 12.92849, 12.736501, 12.577148, 11.961892, 11.247802, 10.753781, 10.357283, 9.829684, 9.542215, 9.443507, 9.302343, 9.301089, 9.581467, 10.017433, 10.337429, 10.326242, 10.356113, 10.350237, 9.99594, 9.85196, 9.637503, 9.391807, 8.94272, 8.589673, 8.314141, 8.075689, 7.815178, 7.52969, 7.407416, 7.294322, 7.111495, 6.990391, 6.95236, 6.863748, 6.645003, 6.488278, 6.391206, 6.409102, 6.262779, 5.98733, 5.631941, 5.322403, 5.093067, 4.892271, 4.773867, 4.555214, 4.484113, 4.485455, 4.575545, 4.716182, 4.833455, 5.000545, 5.222, 5.564545, 5.911636, 6.177091, 6.286909, 6.183273, 6.230455, 6.342364, 6.268818, 6.416909, 6.673727, 6.760727, 6.926455, 7.136545, 7.207545, 7.192364, 7.134545, 7.124545, 7.173455, 7.246091, 7.217818, 7.211364, 7.244909, 7.442636, 7.591818, 7.715182, 7.892, 8.011182, 7.966364, 7.970727, 8.280545], "20": [14.867519, 15.148105, 15.412461, 15.49077, 15.584773, 15.677135, 15.699941, 15.573681, 15.421778, 15.302578, 15.168727, 15.031171, 14.884036, 14.656098, 14.490725, 14.219824, 14.115288, 14.175587, 14.269143, 14.412488, 14.361791, 14.391223, 14.449201, 14.537417, 14.65371, 14.695226, 14.762355, 14.784632, 14.728905, 14.684202, 14.680394, 14.685938, 14.767731, 14.668692, 14.538452, 14.45552, 14.363498, 14.335147, 14.414945, 14.596371, 14.757215, 14.696969, 14.68905, 14.71615, 14.759103, 14.861443, 14.741791, 14.642324, 14.668365, 14.639489, 14.662354, 14.658924, 14.586241, 14.543159, 14.324033, 14.26821, 14.188197, 14.253897, 14.271847, 14.203438, 14.171369, 14.124862, 14.114474, 14.198879, 14.19177, 14.219025, 14.192203, 14.117421, 14.062109, 14.073432, 14.010225, 13.882626, 13.677074, 13.484264, 13.348339, 13.211406, 12.822452, 12.360336, 11.999317, 11.674613, 11.256415, 10.942105, 10.714421, 10.465868, 10.294207, 10.26698, 10.325919, 10.355266, 10.24731, 10.183677, 10.127463, 9.92198, 9.840457, 9.730214, 9.614144, 9.3985, 9.22191, 9.055503, 8.877457, 8.674154, 8.440239, 8.267707, 8.098951, 7.885322, 7.694777, 7.543438, 7.380373, 7.164235, 6.98972, 6.850618, 6.781481, 6.64218, 6.433118, 6.181595, 5.953991, 5.766364, 5.584302, 5.43951, 5.245226, 5.125736, 5.041193, 4.994085, 4.97711, 4.960461, 4.985534, 5.056803, 5.210595, 5.38906, 5.54227, 5.637649, 5.637286, 5.727524, 5.860333, 5.900833, 6.055762, 6.268643, 6.394, 6.550214, 6.72, 6.807357, 6.845048, 6.864643, 6.906095, 6.973214, 7.057214, 7.083738, 7.109595, 7.155595, 7.284786, 7.386262, 7.474595, 7.590048, 7.6815, 7.691857, 7.721548, 7.909571], "30": [14.655253, 14.763837, 14.881421, 14.896101, 14.948809, 15.03011, 15.083523, 15.0475, 14.997985, 14.972056, 14.935125, 14.893526, 14.846793, 14.746784, 14.681075, 14.532025, 14.484805, 14.53697, 14.602364, 14.700843, 14.661146, 14.665605, 14.680006, 14.704795, 14.747712, 14.739298, 14.746638, 14.725874, 14.658588, 14.600466, 14.57623, 14.566266, 14.615747, 14.551662, 14.472242, 14.429247, 14.389355, 14.395555, 14.470508, 14.609552, 14.729893, 14.701811, 14.705803, 14.729854, 14.758847, 14.822671, 14.731297, 14.649003, 14.65226, 14.623368, 14.634876, 14.628698, 14.576539, 14.542299, 14.393261, 14.358941, 14.310865, 14.364412, 14.386999, 14.346803, 14.322797, 14.282431, 14.267095, 14.317088, 14.302242, 14.305704, 14.267026, 14.197022, 14.141869, 14.131988, 14.076409, 13.978915, 13.82557, 13.680259, 13.572896, 13.470972, 13.200348, 12.875116, 12.607618, 12.358957, 12.043218, 11.793228, 11.598458, 11.38408, 11.213211, 11.131312, 11.102869, 11.051754, 10.909393, 10.795539, 10.681405, 10.463771, 10.327692, 10.174627, 10.021623, 9.801344, 9.607087, 9.42693, 9.24821, 9.059591, 8.858083, 8.707723, 8.565918, 8.395533, 8.243454, 8.120107, 7.98707, 7.80775, 7.644661, 7.500314, 7.397647, 7.240141, 7.034431, 6.796057, 6.569686, 6.367992, 6.174619, 6.01198, 5.820622, 5.681248, 5.569271, 5.487769, 5.426548, 5.368118, 5.341437, 5.349132, 5.412803, 5.495564, 5.566532, 5.602548, 5.57598, 5.609318, 5.675103, 5.685122, 5.779338, 5.92104, 6.012398, 6.132382, 6.267283, 6.354884, 6.415075, 6.469204, 6.541333, 6.63186, 6.734075, 6.796763, 6.856914, 6.925839, 7.046118, 7.142785, 7.228591, 7.334484, 7.424075, 7.457473, 7.504527, 7.656376], "50": [16.512024, 16.452132, 16.395044, 16.271616, 16.166793, 16.076336, 15.967602, 15.807227, 15.644757, 15.503035, 15.361981, 15.226363, 15.095816, 14.944332, 14.825785, 14.671186, 14.589643, 14.580948, 14.593722, 14.6347, 14.597729, 14.592825, 14.601294, 14.624563, 14.665658, 14.681037, 14.708542, 14.71774, 14.695632, 14.678462, 14.67776, 14.681019, 14.716965, 14.680434, 14.631114, 14.598812, 14.564416, 14.554651, 14.585947, 14.656912, 14.717864, 14.690054, 14.681857, 14.685988, 14.695682, 14.728797, 14.671943, 14.622392, 14.624613, 14.605706, 14.610729, 14.607655, 14.578087, 14.560207, 14.471772, 14.451201, 14.422477, 14.454883, 14.468154, 14.443566, 14.428746, 14.403353, 14.392204, 14.418815, 14.406294, 14.405509, 14.378307, 14.332199, 14.295393, 14.2853, 14.246045, 14.178165, 14.07624, 13.978114, 13.901713, 13.827576, 13.648457, 13.435449, 13.255787, 13.083946, 12.868551, 12.689317, 12.540694, 12.379154, 12.241098, 12.15658, 12.102897, 12.034461, 11.907897, 11.796642, 11.685402, 11.510886, 11.383277, 11.243165, 11.099684, 10.913159, 10.739713, 10.571213, 10.400697, 10.22192, 10.031627, 9.869979, 9.712158, 9.536191, 9.370412, 9.219156, 9.060521, 8.875468, 8.704045, 8.546545, 8.416125, 8.25616, 8.068961, 7.862936, 7.666229, 7.485139, 7.308381, 7.148083, 6.968393, 6.820186, 6.688974, 6.576306, 6.477833, 6.380908, 6.303664, 6.248543, 6.230494, 6.225164, 6.213146, 6.18105, 6.112342, 6.080585, 6.069436, 6.026111, 6.035658, 6.076691, 6.090814, 6.12664, 6.176815, 6.202255, 6.214683, 6.226069, 6.250804, 6.291255, 6.344065, 6.378064, 6.41425, 6.459774, 6.540347, 6.611608, 6.680114, 6.763994, 6.841402, 6.887703, 6.944602, 7.06725], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.4425, -5.0983, -3.9632, -2.2409, -0.8691, 0.0057, 0.2626, 0.1056, 0.1449, 0.2627, 0.7653, 0.9286, 1.3688, 1.8102, 1.6888, 2.1728, 1.7814, 1.3923, 1.2671, 0.8887, 0.9482, 0.5379, -0.1642, -0.6929, -0.9027, -1.4138, -1.7709, -1.9473, -2.2121, -1.9479, -1.8351, -1.7366, -1.7134, -1.2094, -0.2607, 0.8, 1.7345, 1.6777, 1.4577, 1.3466, 1.1527, 1.8723, 1.5641, 0.6527, 0.0621, -1.1766, -0.9556, -0.617, -0.7007, -0.5292, -1.432, -1.5668, -1.6027, -1.1828, -0.2015, -0.0205, 0.2277, -0.0793, -0.5683, -0.1672, 0.1241, 0.4667, 0.7801, 0.1786, -0.4719, -1.176, -1.8738, -1.9737, -2.2021, -2.4106, -2.4097, -2.8896, -3.1513, -3.608, -4.2778, -4.6625, -5.3825, -5.5987, -5.3434, -5.4074, -4.4383, -3.7996, -3.2411, -3.0153, -3.6911, -3.9467, -4.5658, -5.0897, -5.1367, -5.9107, -6.3869, -6.9231, -7.4369, -7.429, -7.7451, -7.9402, -8.2669, -8.3251, -7.9862, -7.5329, -7.3004, -7.3953, -6.9144, -6.1419, -5.4206, -4.7394, -4.2495, -4.4765, -5.0995, -5.8555, -7.4907, -8.9617, -10.2444, -11.2189, -11.6632, -11.5441, -10.9051, -9.515, -8.8615, -8.1537, -7.2805, -6.4945, -4.8801, -3.2297, -1.8497, -1.4769, -1.7869, -2.0631, -2.0245, -2.035, -1.0439, 0.064, 0.6272, 2.1168, 2.9816, 3.0451, 2.8202, 2.3089, 2.3985, 3.562, 5.4143, 6.3759, 6.7066, 6.4296, 6.8519, 7.2169, 7.3408, 7.5231, 6.6751, 5.9623, 5.3842, 5.3736], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9, 18.41, 33.53, 44.71, 46.52, 50.01, 40.19, 44.14, 45.24, 46.55, 48.33, 44.23, 45.66, 43.12, 39.29, 40.22, 43.38, 44.32, 50.19, 40.28, 38.94, 42.38, 42.27, 46.97, 53.6, 58.97, 57.57, 45.13, 47.91, 49.75, 50.56, 53.81, 42.3, 43.03, 49.81, 47.28, 50.16, 48.85, 45.22, 46.61, 38.48, 47.49, 46.41, 53.5, 51.3, 47.03, 48.24, 46.99, 48.94, 53.82, 48.89, 50.5, 47.29, 44.93, 46.11, 49.87, 45.65, 42.01, 38.02, 38.22, 41.61, 41.56, 30.57, 27.75, 32.75, 33.49, 29.61, 34.99, 39.19, 37.47, 40.71, 48.06, 51.7, 49.58, 42.58, 44.1, 43.52, 36.54, 42.67, 40.99, 40.16, 35.56, 36.63, 36.7, 36.0, 34.5, 32.72, 37.25, 37.02, 34.22, 35.19, 37.52, 35.76, 31.77, 33.33, 35.13, 40.34, 35.23, 31.19, 28.45, 28.66, 30.77, 30.33, 32.94, 29.48, 36.07, 38.5, 41.5, 43.57, 42.87, 46.67, 50.77, 57.48, 59.45, 57.34, 51.79, 43.71, 51.03, 54.42, 47.75, 56.17, 60.21, 54.77, 57.32, 58.89, 53.95, 51.25, 50.62, 52.77, 55.18, 57.07, 52.85, 53.23, 54.99, 61.08, 58.96, 58.46, 61.41, 59.88, 52.2, 54.56, 65.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1414, 0.1408, 0.1007, 0.0059, -0.0582, -0.0736, -0.0748, -0.0081, -0.1004, -0.195, -0.2279, -0.2526, -0.2162, -0.0986, 0.0787, 0.2004, 0.1166, 0.0901, 0.0956, 0.1105, 0.1685, 0.0293, -0.07, -0.0461, -0.0691, -0.0418, -0.0402, -0.0963, -0.1204, -0.2833, -0.2748, -0.2847, -0.1672, -0.1099, -0.1391, -0.1408, -0.1616, -0.1471, -0.0565, -0.0608, -0.0386, -0.0708, -0.1336, -0.1656, -0.1378, -0.1772, -0.2656, -0.4046, -0.5066, -0.5423, -0.5647, -0.7937, -1.0418, -1.1662, -1.2417, -1.3825, -1.4135, -1.3682, -1.3525, -1.2839, -1.1123, -0.9066, -0.7685, -0.7745, -0.7483, -0.7295, -0.8454, -0.8404, -0.861, -0.8838, -0.9895, -1.0476, -1.0804, -1.1073, -1.1444, -1.1952, -1.1763, -1.1519, -1.1674, -1.1574, -1.1158, -1.0967, -1.1342, -1.1381, -1.1137, -1.0392, -1.0408, -1.0985, -1.1842, -1.2362, -1.247, -1.2483, -1.2168, -1.2318, -1.1808, -1.1082, -1.0147, -0.9132, -0.8305, -0.7267, -0.6027, -0.4334, -0.2742, -0.1623, -0.1175, -0.1604, -0.1216, -0.0523, -0.0676, 0.0233, 0.154, 0.1949, 0.2614, 0.3336, 0.333, 0.2976, 0.2593, 0.251, 0.27, 0.3045, 0.2882, 0.2762, 0.282, 0.3543, 0.3893, 0.4083, 0.4521, 0.4701, 0.4174, 0.3944, 0.5076], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0082, -0.0324, -0.0715, -0.1078, -0.1294, -0.1233, -0.0829, -0.0262, 0.0023, 0.0199, 0.035, 0.0501, 0.0738, 0.0649, 0.0379, 0.0211, 0.0031, -0.0059, -0.0128, -0.0295, -0.0477, -0.0948, -0.1308, -0.1616, -0.1627, -0.1521, -0.1495, -0.1478, -0.1505, -0.1499, -0.1312, -0.1171, -0.1014, -0.0953, -0.1029, -0.1155, -0.1199, -0.1314, -0.1582, -0.2075, -0.2673, -0.3223, -0.3708, -0.4554, -0.5727, -0.6914, -0.8014, -0.9176, -1.0168, -1.0871, -1.1402, -1.1689, -1.1576, -1.1074, -1.0396, -0.9866, -0.9389, -0.897, -0.8867, -0.8775, -0.8742, -0.8761, -0.8988, -0.9285, -0.9589, -0.9886, -1.0198, -1.0548, -1.0791, -1.0937, -1.1084, -1.1182, -1.1177, -1.1135, -1.1177, -1.1218, -1.1201, -1.104, -1.0913, -1.0928, -1.111, -1.1361, -1.1583, -1.1763, -1.1844, -1.1939, -1.1912, -1.1746, -1.1427, -1.0968, -1.0435, -0.9801, -0.9047, -0.8104, -0.7032, -0.595, -0.4995, -0.4317, -0.3697, -0.3062, -0.2585, -0.2021, -0.1309, -0.0657, -0.0003, 0.0665, 0.1198, 0.1553, 0.1761, 0.1911, 0.2069, 0.2264, 0.2388, 0.2463, 0.2534, 0.2736, 0.2967, 0.319, 0.3457, 0.3705, 0.3799, 0.3828, 0.4078], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1086, -0.1626, -0.1564, -0.1448, -0.0868, 0.0247, 0.1616, 0.2266, 0.1143, 0.0702, 0.0606, 0.0604, 0.0947, -0.0356, -0.1079, -0.0672, -0.0722, -0.0359, -0.0274, -0.0668, -0.0727, -0.1885, -0.144, -0.1231, -0.0045, 0.0422, 0.0104, 0.007, -0.0111, 0.0028, 0.0747, 0.0563, 0.0628, 0.0245, -0.0307, -0.0501, -0.0179, -0.0458, -0.1074, -0.1971, -0.2393, -0.22, -0.1939, -0.3383, -0.4691, -0.4748, -0.4403, -0.4649, -0.3967, -0.2811, -0.2123, -0.115, 0.0453, 0.2008, 0.2711, 0.2121, 0.1906, 0.1675, 0.0413, 0.0371, 0.0132, -0.0077, -0.0907, -0.1191, -0.1215, -0.1187, -0.1246, -0.1404, -0.0972, -0.0582, -0.059, -0.0392, 0.0019, 0.0168, -0.0165, -0.0163, 0.0064, 0.0648, 0.0505, -0.0057, -0.0732, -0.1001, -0.0887, -0.072, -0.0324, -0.0379, 0.0104, 0.0664, 0.128, 0.1836, 0.213, 0.2534, 0.302, 0.377, 0.429, 0.4327, 0.382, 0.2713, 0.2481, 0.2539, 0.1909, 0.2254, 0.2849, 0.2606, 0.2617, 0.2671, 0.2132, 0.1423, 0.0832, 0.0599, 0.0631, 0.0781, 0.0494, 0.0299, 0.0286, 0.0807, 0.0926, 0.0893, 0.1064, 0.0996, 0.0375, 0.0116, 0.0998], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.79, 26.91, 6.48, 37.0, 72.39, 91.18, 95.02, 51.03, 65.76, 68.13, 73.19, 80.0, 62.42, 67.47, 56.7, 39.12, 37.44, 47.87, 50.95, 71.33, 28.05, 2.76, 27.53, 26.91, 48.19, 90.54, 87.15, 82.24, 29.21, 41.36, 49.53, 53.04, 67.29, 12.52, 15.57, 45.79, 31.54, 45.21, 38.97, 21.22, 30.4, 1.13, 42.9, 36.77, 75.01, 63.49, 39.89, 46.03, 39.39, 48.49, 90.81, 60.98, 70.78, 51.19, 36.2, 38.57, 48.22, 14.68, 12.52, 12.29, 26.39, 36.18, 35.98, 2.45, 11.22, 22.66, 24.3, 7.16, 18.54, 28.09, 22.74, 35.15, 63.91, 77.94, 69.98, 40.4, 46.1, 54.17, 12.16, 38.11, 27.87, 22.13, 9.13, 13.8, 14.0, 10.56, 3.33, 0.59, 13.38, 16.02, 0.26, 3.19, 10.11, 12.3, 16.76, 21.75, 35.44, 56.96, 23.32, 1.66, 1.92, 2.51, 8.82, 11.12, 18.7, 2.4, 22.22, 29.84, 39.37, 46.03, 43.17, 54.92, 96.0, 94.91, 98.48, 74.57, 60.88, 36.55, 58.19, 69.68, 42.55, 76.47, 84.75, 63.59, 75.0, 80.49, 62.09, 51.37, 48.9, 57.42, 67.17, 75.0, 61.26, 62.64, 48.27, 70.8, 62.85, 61.04, 76.21, 71.16, 43.34, 53.82, 96.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.73, 23.46, 38.62, 66.86, 86.2, 79.08, 70.6, 61.64, 69.03, 73.77, 71.87, 69.96, 62.2, 54.43, 44.42, 41.48, 45.42, 56.72, 50.11, 34.05, 19.45, 19.07, 34.21, 55.21, 75.29, 86.64, 66.2, 50.94, 40.03, 47.98, 56.62, 44.28, 31.79, 24.63, 30.97, 40.85, 38.57, 35.13, 30.2, 17.58, 24.81, 26.93, 51.56, 58.42, 59.46, 49.8, 41.77, 44.64, 59.56, 66.76, 74.19, 60.98, 52.72, 41.99, 41.0, 33.82, 25.14, 13.16, 17.07, 24.95, 32.85, 24.87, 16.55, 12.11, 19.39, 18.04, 16.67, 17.93, 23.12, 28.66, 40.6, 59.0, 70.61, 62.77, 52.16, 46.89, 37.48, 34.81, 26.05, 29.37, 19.71, 15.02, 12.31, 12.79, 9.3, 4.83, 5.77, 10.0, 9.89, 6.49, 4.52, 8.53, 13.06, 16.94, 24.65, 38.05, 38.57, 27.31, 8.97, 2.03, 4.42, 7.48, 12.88, 10.74, 14.44, 18.15, 30.48, 38.41, 42.86, 48.04, 64.7, 81.94, 96.46, 89.32, 77.98, 57.33, 51.87, 54.81, 56.81, 62.9, 67.92, 74.94, 74.45, 73.03, 72.53, 64.65, 54.12, 52.56, 57.83, 66.53, 67.81, 66.3, 57.39, 60.57, 60.64, 64.9, 66.7, 69.47, 63.57, 56.11, 64.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.21, -73.09, -93.52, -63.0, -27.61, -8.82, -4.98, -48.97, -34.24, -31.87, -26.81, -20.0, -37.58, -32.53, -43.3, -60.88, -62.56, -52.13, -49.05, -28.67, -71.95, -97.24, -72.47, -73.09, -51.81, -9.46, -12.85, -17.76, -70.79, -58.64, -50.47, -46.96, -32.71, -87.48, -84.43, -54.21, -68.46, -54.79, -61.03, -78.78, -69.6, -98.87, -57.1, -63.23, -24.99, -36.51, -60.11, -53.97, -60.61, -51.51, -9.19, -39.02, -29.22, -48.81, -63.8, -61.43, -51.78, -85.32, -87.48, -87.71, -73.61, -63.82, -64.02, -97.55, -88.78, -77.34, -75.7, -92.84, -81.46, -71.91, -77.26, -64.85, -36.09, -22.06, -30.02, -59.6, -53.9, -45.83, -87.84, -61.89, -72.13, -77.87, -90.87, -86.2, -86.0, -89.44, -96.67, -99.41, -86.62, -83.98, -99.74, -96.81, -89.89, -87.7, -83.24, -78.25, -64.56, -43.04, -76.68, -98.34, -98.08, -97.49, -91.18, -88.88, -81.3, -97.6, -77.78, -70.16, -60.63, -53.97, -56.83, -45.08, -4.0, -5.09, -1.52, -25.43, -39.12, -63.45, -41.81, -30.32, -57.45, -23.53, -15.25, -36.41, -25.0, -19.51, -37.91, -48.63, -51.1, -42.58, -32.83, -25.0, -38.74, -37.36, -51.73, -29.2, -37.15, -38.96, -23.79, -28.84, -56.66, -46.18, -3.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4017, 1.4276, 1.4401, 1.4622, 1.4466, 1.417, 1.6004, 1.5811, 1.5514, 1.4893, 1.4483, 1.4151, 1.3727, 1.3407, 1.3497, 1.3806, 1.3481, 1.3113, 1.3088, 1.3626, 1.335, 1.3206, 1.2761, 1.277, 1.2779, 1.3045, 1.2783, 1.3803, 1.4115, 1.3818, 1.3418, 1.3366, 1.4195, 1.3874, 1.4289, 1.5066, 1.5113, 1.5209, 1.489, 1.4324, 1.4637, 1.5305, 1.4618, 1.477, 1.4428, 1.438, 1.3738, 1.3501, 1.3006, 1.3009, 1.3206, 1.2768, 1.2396, 1.2058, 1.1835, 1.1887, 1.1785, 1.1809, 1.2015, 1.2634, 1.2267, 1.1915, 1.3548, 1.4086, 1.3856, 1.3566, 1.384, 1.3815, 1.3983, 1.3656, 1.3296, 1.3377, 1.31, 1.2744, 1.318, 1.281, 1.2574, 1.2969, 1.3194, 1.3283, 1.2935, 1.3351, 1.3121, 1.2537, 1.2046, 1.1534, 1.1342, 1.1256, 1.0862, 1.0697, 1.0427, 1.0114, 1.0037, 1.0368, 1.0032, 0.982, 0.9598, 0.9827, 0.9779, 0.9666, 0.919, 0.8962, 0.8822, 0.878, 0.8717, 0.8801, 0.873, 0.8749, 0.886, 0.8691, 0.8756, 0.8729, 0.894, 0.8916, 0.9537, 0.9734, 1.0207, 1.0285, 1.0079, 1.0831, 1.1114, 1.1428, 1.1476, 1.1603, 1.1725, 1.1637, 1.167, 1.1344, 1.1369, 1.0957, 1.1053, 1.1185, 1.1068, 1.1834, 1.1903, 1.1588, 1.121, 1.0874, 1.109, 1.0891, 1.0742, 1.1331], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7691, 0.427, 0.5868, 0.6656, 0.7155, 0.7833, 0.6163, 0.6728, 0.5475, 0.3531, 0.3845, 0.483, 0.5053, 0.6955, 0.2144, 0.143, 0.2071, 0.2041, 0.4228, 0.7715, 1.0864, 0.9497, 0.334, 0.4838, 0.5871, 0.6408, 0.7935, 0.1798, 0.2374, 0.5606, 0.4139, 0.5592, 0.4896, 0.3134, 0.3669, -0.0667, 0.3492, 0.2881, 0.6623, 0.5574, 0.3335, 0.4261, 0.3449, 0.4716, 0.7864, 0.4905, 0.6313, 0.3818, 0.2018, 0.2988, 0.5473, 0.267, 0.0464, -0.1171, -0.0088, 0.1192, 0.1566, -0.2298, -0.1916, 0.0064, 0.0831, 0.0131, 0.1509, 0.2533, 0.2282, 0.3094, 0.4854, 0.5979, 0.5579, 0.3591, 0.4221, 0.4216, 0.1272, 0.354, 0.2909, 0.2645, 0.0136, 0.1059, 0.1359, 0.1406, 0.1174, 0.0791, 0.2065, 0.2265, 0.1657, 0.2142, 0.2757, 0.2339, 0.0942, 0.1573, 0.2102, 0.3484, 0.147, -0.0345, -0.1171, -0.0454, 0.0681, 0.0975, 0.1826, 0.0804, 0.2441, 0.3185, 0.406, 0.4778, 0.4709, 0.592, 0.7496, 0.9911, 0.9988, 0.9055, 0.7549, 0.5169, 0.7456, 0.8317, 0.5911, 0.882, 0.9924, 0.7852, 0.8563, 0.8985, 0.7106, 0.586, 0.5393, 0.6172, 0.7189, 0.7994, 0.5891, 0.6014, 0.6846, 0.9611, 0.8419, 0.8224, 0.943, 0.8462, 0.5106, 0.6354, 1.2117], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0255, 0.008, 0.0294, 0.0257, 0.0515, 0.0771, 0.0495, 0.0754, 0.1257, 0.0809, 0.0216, 0.1061, 0.1443, 0.1475, 0.0877, 0.0297, 0.0919, 0.0207, -0.0098, 0.0008, -0.0035, 0.0215, -0.0495, 0.0215, 0.0261, 0.0181, 0.0537, -0.0097, -0.022, 0.013, 0.0195, 0.0441, 0.0528, 0.0229, 0.1168, 0.0982, 0.1014, 0.0782, 0.0878, 0.0567, -0.0074, -0.0125, -0.0015, -0.0503, -0.0273, -0.0572, -0.0584, -0.0516, -0.0611, -0.0914, -0.0361, -0.139, -0.1636, -0.1667, -0.1614, -0.081, -0.1495, -0.1667, -0.2133, -0.1777, -0.1164, -0.1596, -0.0754, -0.1201, -0.1282, -0.0985, -0.0681, -0.0068, 0.0129, -0.038, -0.0283, 0.0071, -0.0344, 0.0278, -0.0543, -0.0525, -0.0828, -0.0204, -0.0016, -0.0334, -0.0706, -0.1055, -0.1282, -0.0785, -0.1361, -0.1792, -0.1971, -0.205, -0.2064, -0.1637, -0.121, -0.0884, -0.1212, -0.216, -0.2398, -0.2927, -0.2796, -0.2825, -0.2898, -0.3381, -0.2715, -0.2016, -0.1781, -0.1555, -0.109, -0.0717, 0.0158, 0.0615, 0.1077, 0.0883, 0.0288, -0.0278, 0.0399, 0.0862, 0.1233, 0.176, 0.1992, 0.1897, 0.1763, 0.2288, 0.1988, 0.1683, 0.1393, 0.1209, 0.1148, 0.1155, 0.0468, 0.0093, -0.0733, -0.0485, 0.0056, 0.0515, 0.016, 0.0058, -0.019, -0.067, -0.0386], "obv": [0, -1130902, -2693034, -4715421, -3196874, -2268752, -4142982, -6010588, -8791111, -7169723, -9085210, -11055928, -12909793, -14084667, -12793242, -14471570, -12275301, -10296536, -9333895, -8095783, -10880036, -8789172, -6908841, -5708528, -3640618, -4775399, -3526303, -4966582, -6111897, -3770902, -2672649, -1545040, 67423, -2400013, -3734462, -2697697, -4452993, -3160753, -2148628, -599401, -1877514, -3113958, -1040551, 137183, 921827, 1947202, 964823, 3105567, 6129331, 3638583, 5692374, 4117689, 3079516, 3900342, 2159477, 4299166, 3002424, 4250973, 3688097, 2057468, 3272458, 1367618, 2261569, 3265109, 2109632, 3256672, 2553921, 1653947, 3067360, 4038043, 3139853, 1836767, 243596, 2607810, 4283419, 3102707, 1561947, -1215638, -231891, 917491, -1315782, 662578, 2789193, 1422862, 2639890, 4168662, 5660868, 4113033, 2155777, 2995213, 1202890, -788995, 1628360, -624488, -4027215, -8281570, -5443540, -3799045, -5284440, -6750012, -9316575, -6872950, -9054775, -11305697, -8806790, -6719831, -9997251, -12828848, -10885791, -8510347, -6353693, -10341633, -14186666, -18978106, -16475577, -13021175, -17460131, -14347946, -20198557, -15484240, -11127054, -7678092, -3043145, -5543895, 2483013, 11301076, 17282429, 21555020, 16706224, 12002230, 7078604, 11414337, 14681240, 9972684, 14143442, 19044449, 15467598, 19311630, 22582935, 18702350, 14994554, 12933646, 15494909, 17597883, 19703485, 17370536, 19479608, 23246418, 25234473, 23891498, 22325450, 24042541, 19694051, 17192511, 19508787, 22779011], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.53, 41.78, 41.07, 40.47, 39.29, 37.4, 36.44, 35.67, 35.16, 34.57, 33.34, 31.23, 30.0, 28.85, 27.39, 26.61, 25.27, 24.02, 22.36, 21.86, 21.48, 19.96, 19.02, 17.92, 17.17, 16.3, 15.43, 15.05, 13.98, 12.99, 13.0, 13.01, 12.4, 11.83, 11.04, 10.31, 10.58, 10.53, 10.49, 10.2, 9.71, 9.41, 9.19, 8.88, 9.09, 10.17, 11.71, 13.14, 13.97, 16.36, 19.2, 21.84, 23.88, 26.17, 28.3, 28.55, 29.12, 29.11, 28.09, 26.58, 25.18, 24.8, 24.53, 24.18, 24.61, 25.12, 24.84, 24.99, 25.78, 26.55, 27.26, 27.96, 28.74, 29.71, 30.51, 31.26, 32.1, 32.88, 33.6, 34.64, 36.19, 37.63, 39.06, 39.22, 39.62, 40.56, 41.81, 42.97, 43.4, 43.99, 43.77, 43.88, 43.61, 42.99, 41.95, 40.38, 38.93, 36.48, 34.11, 32.7, 31.58, 31.41, 31.11, 29.22, 27.47, 26.49, 25.3, 23.79, 23.0, 21.97, 21.63, 21.43, 20.69, 19.49, 18.38, 17.81, 17.28, 17.63, 16.9, 16.22, 17.23, 18.17, 19.04, 20.05, 21.18, 21.42, 21.48, 21.27, 22.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.61, 6.03, 5.55, 13.43, 14.86, 16.84, 13.84, 13.01, 15.08, 14.59, 15.08, 14.33, 13.72, 13.05, 12.03, 14.91, 14.17, 16.37, 19.19, 17.12, 16.22, 15.23, 15.15, 17.2, 20.99, 27.27, 25.84, 22.23, 20.18, 22.83, 21.83, 24.16, 21.12, 20.07, 25.14, 25.49, 23.59, 23.49, 22.28, 21.51, 19.55, 21.29, 20.7, 24.75, 23.53, 21.92, 21.31, 20.13, 19.4, 23.57, 21.56, 20.71, 19.8, 18.91, 17.89, 20.96, 19.63, 18.19, 16.6, 14.66, 14.02, 15.62, 12.76, 11.39, 10.75, 11.96, 10.89, 10.13, 17.04, 16.21, 18.29, 22.72, 25.26, 24.11, 21.65, 20.68, 20.13, 18.12, 16.54, 19.19, 18.3, 16.46, 15.56, 15.12, 14.61, 14.17, 13.38, 12.96, 12.47, 11.76, 11.2, 10.72, 10.03, 9.02, 8.66, 8.21, 12.06, 10.93, 10.2, 9.58, 9.36, 11.46, 10.81, 13.3, 12.44, 12.98, 13.71, 14.66, 16.1, 15.24, 19.19, 18.36, 23.76, 23.41, 26.24, 23.87, 21.14, 19.48, 22.14, 19.13, 19.37, 24.62, 22.76, 24.88, 23.68, 22.16, 20.52, 19.6, 20.67, 19.92, 23.37, 21.45, 20.13, 28.24, 26.08, 24.87, 25.4, 25.83, 23.51, 22.23, 20.93, 27.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.65, 33.59, 30.92, 28.28, 26.54, 25.16, 34.43, 32.36, 30.63, 29.63, 28.29, 29.0, 29.22, 28.93, 31.77, 28.84, 27.94, 26.67, 24.81, 27.92, 27.45, 27.36, 26.29, 24.39, 22.63, 20.59, 19.51, 26.33, 28.16, 26.71, 25.54, 23.81, 28.75, 28.03, 25.27, 22.25, 21.94, 20.25, 20.18, 19.83, 23.95, 21.27, 20.68, 19.0, 18.06, 20.05, 19.52, 19.82, 19.1, 17.73, 17.66, 16.96, 17.41, 20.23, 19.97, 18.46, 17.82, 23.05, 27.18, 28.29, 27.06, 25.87, 35.82, 40.59, 38.31, 36.34, 38.57, 35.88, 32.91, 34.82, 33.21, 30.65, 29.07, 27.74, 32.39, 31.69, 29.98, 33.85, 31.97, 29.49, 31.78, 34.99, 33.44, 32.5, 31.83, 32.23, 33.06, 30.93, 29.76, 29.47, 28.08, 26.88, 28.69, 32.33, 31.03, 30.59, 29.06, 28.73, 33.01, 36.07, 35.23, 33.54, 33.99, 31.71, 33.03, 30.38, 28.44, 26.35, 24.16, 22.87, 21.08, 19.64, 17.8, 16.58, 14.39, 13.67, 19.24, 17.73, 16.8, 23.29, 21.08, 19.03, 19.16, 17.59, 16.17, 17.76, 18.96, 18.11, 16.78, 16.17, 14.88, 18.51, 17.37, 15.08, 13.93, 13.28, 12.75, 12.2, 14.27, 14.15, 14.38, 12.66], "ad": [326679.0, 682105.0, 369677.0, -780308.0, -1229674.0, -897972.0, -861404.0, -2533885.0, -1020489.0, -632765.0, -2519874.0, -3853354.0, -3266298.0, -3508183.0, -2719350.0, -4175750.0, -2043606.0, -350664.0, 175781.0, 852421.0, 600545.0, 1719806.0, 1287095.0, 1012739.0, 1496721.0, 863631.0, 1771728.0, 1803733.0, 1640117.0, 92247.0, 959288.0, 754868.0, 1407165.0, -615899.0, -1736836.0, -1200579.0, -1382112.0, -657674.0, 201099.0, 741953.0, 1247871.0, 270321.0, 1920130.0, 1781572.0, 2005756.0, 2368580.0, 1501775.0, 1177418.0, 2034903.0, 687901.0, 2345007.0, 2438837.0, 2123750.0, 2852089.0, 1217374.0, 1961613.0, 1022590.0, 2036303.0, 1914898.0, 517216.0, 870668.0, 223741.0, 423879.0, 974354.0, 294026.0, 612648.0, -35343.0, -566097.0, -426307.0, -229197.0, -1026183.0, -1485165.0, -1966324.0, -1358385.0, -889214.0, -1784655.0, -3194556.0, -3687772.0, -2927158.0, -2597938.0, -3565900.0, -1876353.0, -3069332.0, -2802534.0, -2614184.0, -1425140.0, -243810.0, -162343.0, -1636707.0, -1128901.0, -792841.0, -2631923.0, -1015408.0, -3206533.0, -2766183.0, -5001916.0, -4013019.0, -3749901.0, -4245032.0, -5411508.0, -7805048.0, -7086334.0, -6263664.0, -8462240.0, -10294771.0, -9981249.0, -9508921.0, -9755575.0, -9244244.0, -6935712.0, -5066613.0, -8737012.0, -12203845.0, -16235852.0, -18404710.0, -19715000.0, -19334518.0, -19889064.0, -24554741.0, -22602347.0, -20926507.0, -18857129.0, -16921514.0, -15959687.0, -15625232.0, -8701264.0, -4357333.0, -581555.0, -1459900.0, -4328189.0, -7655778.0, -5007249.0, -4190524.0, -4784807.0, -1760650.0, -590732.0, -1281001.0, -2981283.0, -3202650.0, -4219890.0, -5476251.0, -6259977.0, -6238085.0, -5859550.0, -6150568.0, -5162743.0, -3694122.0, -5801011.0, -4775920.0, -3961996.0, -4484012.0, -4061777.0, -3842788.0, -5882505.0, -5514007.0, -2691287.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1717682.4, 1722132.4, 1806114.0, 1835287.3, 1750536.0, 1727823.8, 1802844.4, 1835048.3, 1846164.2, 1664376.0, 1626048.4, 1712925.0, 1724939.6, 1727586.2, 1730130.1, 1807778.6, 1753423.9, 1658706.6, 1604858.0, 1623125.4, 1733413.7, 1564813.7, 1468488.2, 1441701.4, 1568413.7, 1495067.6, 1485266.0, 1535886.0, 1521082.1, 1507763.1, 1428586.3, 1446572.3, 1457455.8, 1503550.2, 1374580.0, 1319599.5, 1318460.5, 1241168.8, 1326019.2, 1527183.1, 1621335.2, 1698903.0, 1732727.1, 1629203.7, 1593512.9, 1689135.0, 1800566.4, 1832002.7, 1742783.2, 1496694.4, 1410682.5, 1326802.4, 1359817.9, 1345395.7, 1363667.1, 1305128.3, 1205863.4, 1146464.3, 1111606.8, 1196660.5, 1130665.9, 1098985.9, 1038810.5, 1108732.5, 1244799.9, 1296813.1, 1300180.3, 1383981.2, 1571742.3, 1528775.7, 1546645.6, 1680153.9, 1747681.3, 1801025.7, 1701237.4, 1655379.3, 1690185.3, 1685329.9, 1562354.9, 1659705.8, 1628711.2, 1584616.2, 1585968.7, 1615042.7, 1703694.4, 1922264.3, 2194822.6, 2329405.0, 2339071.0, 2291884.9, 2354498.5, 2431922.5, 2477096.5, 2453543.5, 2453350.9, 2362968.9, 2146229.3, 2190168.3, 2308878.5, 2354644.7, 2445631.9, 2404641.0, 2559072.5, 2725393.3, 2979445.1, 2979807.3, 3116551.6, 3232705.2, 3260764.0, 3651519.4, 3885406.7, 4105459.9, 4051562.1, 4130553.5, 3901484.5, 4453922.4, 4990288.5, 5144528.2, 5260568.8, 5160387.3, 5159355.0, 5215999.0, 5304676.1, 5167871.7, 5388652.3, 5003037.3, 4611331.7, 4370881.5, 4328025.6, 4170276.5, 4087935.6, 3966352.6, 3738870.1, 3668306.1, 3407747.9, 3201232.3, 2944426.5, 2797648.6, 2789926.4, 2661601.4, 2407840.4, 2193665.6, 2159283.9, 2338006.6, 2377863.2, 2398930.6, 2492658.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.024, 0.939, 0.881, 0.864, 0.932, 0.892, 0.884, 0.916, 0.918, 0.943, 0.895, 0.919, 0.94, 0.965, 0.882, 0.856, 0.868, 0.839, 0.894, 0.984, 1.017, 1.082, 1.116, 1.068, 1.054, 1.125, 1.173, 1.192, 1.139, 0.991, 0.949, 0.89, 0.897, 0.901, 0.944, 0.908, 0.836, 0.815, 0.798, 0.851, 0.815, 0.799, 0.754, 0.815, 0.889, 0.907, 0.906, 0.952, 1.065, 1.086, 1.135, 1.228, 1.265, 1.27, 1.184, 1.166, 1.208, 1.199, 1.104, 1.135, 1.135, 1.089, 1.088, 1.071, 1.099, 1.183, 1.27, 1.294, 1.282, 1.255, 1.277, 1.281, 1.279, 1.254, 1.256, 1.193, 1.068, 1.059, 1.115, 1.12, 1.141, 1.123, 1.159, 1.203, 1.252, 1.23, 1.254, 1.251, 1.237, 1.32, 1.342, 1.377, 1.337, 1.331, 1.254, 1.364, 1.46, 1.46, 1.457, 1.386, 1.347, 1.334, 1.336, 1.289, 1.318, 1.207, 1.088, 1.029, 1.01, 0.964, 0.934, 0.895, 0.857, 0.849, 0.805, 0.759, 0.704, 0.682, 0.676, 0.666, 0.62, 0.578, 0.578, 0.628, 0.638, 0.679, 0.744], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.49, -16.64, 11.48, 59.31, 75.77, 90.9, 53.73, 44.09, 18.8, -43.72, -7.26, -24.99, 10.18, 59.64, -49.61, -112.95, -122.94, -106.06, -54.96, 57.22, 195.03, 151.4, 9.41, -55.01, 36.2, 44.41, 95.4, -49.15, -95.98, 1.95, 11.58, -23.06, -8.58, -64.3, -69.55, -171.09, -84.07, -69.62, 23.67, 29.17, -26.71, -42.17, -49.49, -22.95, 83.22, 34.34, 38.82, -15.31, -106.55, -94.05, 5.12, -57.13, -185.6, -251.18, -219.75, -148.65, -106.59, -205.28, -248.01, -185.67, -144.03, -151.5, -124.48, -70.42, -84.9, -59.31, -19.41, 17.34, 15.63, -24.33, -34.84, -29.52, -88.49, -72.71, -42.36, -86.65, -145.16, -152.01, -132.01, -121.91, -123.2, -127.58, -104.58, -94.5, -95.6, -86.26, -75.99, -88.48, -127.42, -120.63, -116.97, -69.37, -91.17, -167.86, -205.95, -184.88, -143.14, -135.88, -100.78, -121.94, -90.56, -63.73, -42.93, -20.08, -17.24, 27.67, 59.16, 136.95, 148.65, 144.99, 100.98, 34.57, 60.78, 101.36, 37.6, 97.05, 156.28, 102.32, 129.67, 126.47, 73.78, 41.01, 23.35, 39.9, 71.81, 109.8, 9.66, 4.51, 118.96, 131.99, 102.15, 111.32, 134.84, 107.48, 28.68, 33.34, 188.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.1187, -28.2017, -18.7429, 1.341, 1.125, 3.3894, -6.4712, 7.9848, 11.03, 9.7783, 13.1939, 7.9414, 10.3438, 13.718, 3.1427, 14.2545, 4.2595, -5.7592, -2.2368, -16.912, -6.928, -7.9676, -9.2811, -6.2806, -1.1659, 11.0957, 8.0906, -3.5368, 5.5567, 7.046, 4.8783, 8.0639, -12.7203, -0.0992, 11.6319, 3.8224, 8.0347, 1.2822, -10.4917, -14.7803, -24.8635, -1.2645, -6.3686, 1.7017, -2.3305, -12.0385, 4.8023, 1.8597, -4.3772, 5.9725, -4.4341, -0.6107, 0.0521, -5.0307, 10.6673, 2.0262, -1.8869, -16.6396, -20.2276, -14.5695, -12.6278, -11.0201, -32.5769, -43.3543, -34.4074, -35.0817, -40.8084, -32.7178, -28.7575, -35.0736, -27.4629, -12.9908, -0.0248, -3.7949, -20.1346, -17.8145, 4.3323, -4.1052, -0.0301, -5.702, 5.5777, -17.3991, -21.3809, -17.498, -23.5802, -35.7856, -43.4951, -36.4373, -26.9482, -34.8659, -32.9271, -15.5768, -28.8948, -34.6744, -31.2726, -17.5341, -12.2992, -24.2452, -33.9977, -40.0462, -35.8023, -38.0718, -38.8979, -29.8517, -41.0282, -34.4348, -27.5511, -12.1854, -11.0048, -15.0682, -16.3571, 4.1594, 38.9624, 67.0588, 61.5925, 41.8345, 22.032, 35.141, 70.0508, 27.9121, 48.2255, 54.224, 33.9623, 45.1056, 40.681, 19.4676, -0.5857, -5.6338, 1.5942, 16.1672, 43.1244, 14.7673, 7.4627, 27.6632, 17.1831, 3.1847, 13.3803, 12.037, 6.1146, 5.2925, 15.6112, 42.5373], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -24.0, -24.0, -20.0, -16.0, 44.0, 44.0, 44.0, 44.0, 16.0, 16.0, 16.0, 16.0, 16.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -20.0, -20.0, -20.0, -20.0, -20.0, -92.0, -96.0, -96.0, -36.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -32.0, -32.0, -32.0, -32.0, -100.0, -100.0, -84.0, -84.0, -84.0, -100.0, -100.0, -60.0, -68.0, -68.0, -68.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -100.0, -100.0, -92.0, -92.0, -92.0, -92.0, -100.0, -100.0, -96.0, -92.0, -84.0, -84.0, -72.0, -72.0, -72.0, -64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 100.0, 96.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3765, -0.1001, 0.8425, -0.8787, -1.179, -0.6964, -0.671, -0.0003, 1.0443, 2.0884, 1.884, -0.3619, 0.1088, 0.3667, 0.4788, 1.0829, -1.2828, -1.1512, 0.1634, -0.3533, 0.1939, -0.1646, -0.848, -0.5871, -2.3889, -0.6962, -0.9821, 0.6304, 0.2245, -0.7663, -0.5357, -0.8223, -0.4614, 0.5866, -0.3927, -0.0288, -0.6665, -1.1454, -0.9901, -0.3156, -0.9652, -1.598, -2.4953, -2.4427, -1.9682, -1.9315, -4.6001, -5.5979, -4.8607, -4.691, -5.8901, -5.0217, -4.2569, -4.5961, -3.9692, -2.6752, -1.8602, -2.0684, -3.2791, -2.7293, -2.6375, -4.0857, -2.7679, -2.969, -2.8817, -3.8865, -3.5456, -3.4309, -3.4995, -3.669, -3.9, -3.1596, -2.986, -3.4587, -3.2027, -2.7632, -2.8494, -3.5677, -3.3608, -3.0892, -2.4362, -3.2596, -4.0253, -4.5649, -4.4119, -4.0587, -3.9437, -3.4558, -3.8478, -3.0449, -2.6071, -2.1427, -1.8102, -1.681, -1.0798, -0.4301, 0.5383, 0.9697, 0.92, 0.5354, -0.3327, 0.6454, 1.2218, 0.4352, 1.7833, 2.5883, 1.8848, 2.3339, 2.5587, 1.8415, 1.4412, 1.4175, 1.7045, 1.9703, 2.1768, 1.5353, 1.4163, 1.5103, 2.2528, 1.8373, 1.6558, 1.9758, 1.7553, 0.8998, 1.082, 2.6785], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.744681, 119.566327, 66.515627, 45.032096, 33.397479, 25.9485, 20.845861, 17.14807, 14.362864, 12.201765, 10.460277, 9.034477, 7.843522, 6.816748, 5.937489, 5.189666, 4.550274, 4.017748, 3.53443, 3.094128, 2.704388, 2.361222, 2.068643, 1.835996, 1.664644, 1.532234, 1.394643, 1.264102, 1.148214, 1.045955, 0.963151, 0.862829, 0.75635, 0.665336, 0.581195, 0.512125, 0.449823, 0.386262, 0.32417, 0.243747, 0.173781, 0.111223, 0.078259, 0.05795, 0.034889, 0.013951, -0.006974, -0.024412, -0.023023, -0.023726, -0.02094, -0.023737, -0.038407, -0.055886, -0.0671, -0.082533, -0.112002, -0.161183, -0.220405, -0.277874, -0.33085, -0.416174, -0.533053, -0.655953, -0.776086, -0.905387, -1.024849, -1.121935, -1.20418, -1.265765, -1.288889, -1.270785, -1.228957, -1.194096, -1.159381, -1.126517, -1.12039, -1.11641, -1.118896, -1.125588, -1.156513, -1.197965, -1.242516, -1.29034, -1.342537, -1.402127, -1.452798, -1.495951, -1.538816, -1.578455, -1.60674, -1.629959, -1.663104, -1.697471, -1.724667, -1.734477, -1.745371, -1.776375, -1.831207, -1.898903, -1.969845, -2.035883, -2.094151, -2.156496, -2.201463, -2.226124, -2.224545, -2.194293, -2.14543, -2.069311, -1.960956, -1.807768, -1.616235, -1.405015, -1.202668, -1.046125, -0.895403, -0.74025, -0.612248, -0.46693, -0.294641, -0.12877, 0.036367, 0.201596, 0.341364, 0.440456, 0.505612, 0.555167, 0.597435, 0.646999, 0.67802, 0.694103, 0.708247, 0.745556, 0.785125, 0.823744, 0.870563, 0.911587, 0.922892, 0.923389, 0.959211], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.1489, 103.2324, 95.8891, 85.7177, 75.2536, 65.3926, 56.4833, 48.6162, 41.7655, 35.8528, 30.7743, 26.4263, 22.7098, 19.5312, 16.8124, 14.4879, 12.5004, 10.8038, 9.35, 8.0988, 7.0199, 6.0882, 5.2843, 4.5946, 4.0086, 3.5133, 3.0896, 2.7245, 2.4092, 2.1366, 1.9019, 1.6941, 1.5065, 1.3383, 1.1869, 1.0519, 0.9315, 0.8225, 0.7228, 0.627, 0.5363, 0.4513, 0.3767, 0.313, 0.2573, 0.2087, 0.1655, 0.1275, 0.0974, 0.0732, 0.0544, 0.0388, 0.0233, 0.0075, -0.0074, -0.0225, -0.0404, -0.0645, -0.0957, -0.1321, -0.1719, -0.2207, -0.2832, -0.3578, -0.4414, -0.5342, -0.6323, -0.7303, -0.825, -0.9132, -0.9883, -1.0448, -1.0816, -1.1041, -1.1152, -1.1175, -1.118, -1.1177, -1.118, -1.1195, -1.1269, -1.1411, -1.1614, -1.1872, -1.2182, -1.255, -1.2946, -1.3349, -1.3756, -1.4162, -1.4543, -1.4894, -1.5242, -1.5588, -1.592, -1.6205, -1.6455, -1.6717, -1.7036, -1.7426, -1.7881, -1.8376, -1.8889, -1.9425, -1.9943, -2.0406, -2.0774, -2.1008, -2.1097, -2.1016, -2.0735, -2.0204, -1.9395, -1.8326, -1.7066, -1.5745, -1.4387, -1.299, -1.1617, -1.0227, -0.8771, -0.7274, -0.5747, -0.4194, -0.2673, -0.1257, 0.0005, 0.1115, 0.2087, 0.2963, 0.3727, 0.437, 0.4912, 0.5421, 0.5907, 0.6373, 0.684, 0.7295, 0.7682, 0.7992, 0.8312], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0733, -7.0035, -10.849, -13.4134, -13.9572, -11.1024, -3.7636, 2.0687, 1.7686, 3.6347, 5.0785, 8.1164, 12.3267, 8.1184, 6.365, 7.3397, 4.785, 3.1661, 0.7347, -2.1504, -5.8074, -13.4967, -13.9604, -15.6259, -10.9757, -8.1724, -9.8396, -7.2351, -6.2646, -5.7576, -1.2616, -0.828, 2.7721, 2.6248, 0.8971, 0.8814, 0.7093, -0.3235, -5.1679, -11.1664, -15.9943, -20.0196, -22.2714, -31.4449, -42.1096, -48.403, -53.6781, -60.9303, -63.5917, -63.1419, -63.1296, -60.5173, -53.7025, -43.4567, -30.8415, -23.7673, -18.4388, -10.5857, -7.0006, -3.2339, -3.6107, -2.3207, -9.2005, -17.8294, -25.6374, -33.1577, -40.7337, -49.8747, -54.9475, -54.5233, -57.7626, -58.8966, -54.9679, -51.9628, -52.541, -52.0356, -48.3604, -42.1162, -40.4618, -44.4541, -50.6714, -54.7819, -58.7142, -62.8369, -63.4626, -66.4089, -66.2611, -64.1397, -58.9808, -50.8081, -41.6519, -29.435, -13.328, 9.1866, 35.4552, 55.0291, 69.7028, 69.9543, 73.2608, 81.3616, 75.6367, 77.5663, 80.1225, 73.9868, 69.2439, 65.0079, 56.8233, 46.9859, 40.1492, 33.1208, 29.8624, 35.6292, 30.8318, 24.517, 25.1877, 25.3627, 22.1802, 22.7874, 25.1008, 25.9519, 23.3597, 22.6501, 31.1067], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.19, -61.78, -34.17, 2.23, 1.92, 5.65, -8.97, 10.74, 14.63, 13.49, 17.74, 9.94, 12.7, 16.34, 3.83, 17.53, 6.7, -12.14, -4.48, -30.42, -13.53, -16.78, -20.3, -13.11, -2.24, 19.62, 14.55, -5.1, 7.8, 9.77, 7.17, 11.41, -16.68, -0.13, 14.02, 4.76, 9.52, 1.65, -15.02, -24.45, -34.97, -1.61, -8.62, 2.13, -2.86, -14.95, 6.08, 2.35, -6.59, 8.3, -6.16, -0.83, 0.07, -6.51, 14.14, 3.43, -2.94, -31.69, -35.35, -26.73, -22.86, -20.23, -46.69, -66.38, -50.51, -53.79, -56.43, -42.33, -36.1, -46.95, -35.65, -15.12, -0.03, -4.03, -20.34, -17.59, 4.21, -3.32, -0.03, -4.76, 4.46, -14.65, -20.29, -16.55, -24.4, -46.58, -62.54, -49.63, -38.64, -49.11, -45.91, -22.61, -54.7, -58.03, -51.58, -31.01, -20.45, -33.79, -41.16, -43.96, -39.42, -48.44, -48.8, -36.69, -46.4, -38.18, -29.52, -12.49, -11.48, -16.45, -20.02, 4.82, 38.73, 62.64, 55.6, 36.74, 16.1, 24.36, 42.79, 18.9, 29.77, 33.62, 20.57, 25.77, 25.11, 12.61, -0.45, -4.61, 1.25, 11.95, 29.31, 12.3, 7.08, 25.12, 20.27, 4.55, 19.83, 19.16, 10.43, 8.09, 23.04, 45.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9756, -1.0889, -0.9572, -0.3487, -0.3336, 1.1983, 1.4589, 1.7513, 1.7029, 0.4996, 1.0462, 0.8939, 1.0167, 0.6238, 0.2208, 0.1128, -0.101, 0.7847, -0.1318, 0.404, 1.0227, 0.8709, -0.2136, -0.2612, -0.0905, 0.4454, 1.166, 2.3573, 1.6675, 1.7084, 0.0088, 0.6983, 0.54, 1.1327, 1.0071, -0.4842, 0.8946, 1.648, 0.3809, 0.7517, 0.0162, -0.3079, -0.3017, 0.5683, 0.1373, 1.1545, 1.0763, 0.8704, 0.0537, 0.3519, 0.2708, 1.1411, 1.1612, 0.4467, 0.3521, -0.1247, -0.0577, 0.6533, 0.4443, -0.2849, -0.7741, -0.6889, -0.5694, -0.0791, 0.37, -2.1321, -2.1434, -1.5002, -1.3696, -1.4597, 0.1846, -0.6976, -0.0962, 0.8759, 1.35, 1.0724, 0.9432, -0.2118, -0.0417, -0.1226, -0.4018, 0.4865, -0.616, -0.4619, -1.1487, -1.0511, -0.8469, -0.9191, -0.6826, -0.4743, -0.577, -0.3142, -0.3183, -0.2928, -0.3657, -0.5683, -0.8066, -0.707, -0.1096, 0.3252, -0.6384, -1.1077, -1.2996, -0.7826, -0.7708, -0.2528, -0.4967, -0.2214, 0.0073, 0.2377, 0.5294, 0.3195, 0.8796, 0.8182, 1.487, 1.4189, 2.0419, 1.3688, 0.8418, 0.5258, 0.935, 0.9757, 1.1392, 2.0379, 1.2782, 1.7734, 1.736, 0.9552, 0.7373, 0.3505, 0.7262, 0.6346, 1.3125, 0.4164, 0.2705, 2.0032, 1.334, 0.8192, 0.9679, 1.0596, 1.2511, 0.4366, 0.4871, 1.6875], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1419, -2.4107, -1.8622, -2.1126, -1.6651, -0.5511, 0.2149, 0.7201, -2.2817, -0.8317, -0.118, 0.2119, 0.1009, -0.3018, -0.6, -0.764, -1.5673, -0.9981, -1.0574, -0.429, -0.2535, -1.1902, -1.1904, -1.3944, -0.7876, -0.844, -0.1234, 0.7064, 0.7297, -0.9975, -1.8081, -0.2981, -0.2805, -0.1372, -1.4904, -1.4538, -1.074, -0.8688, -1.191, -0.8936, -0.9906, -1.0033, -1.9079, -1.6843, -0.4307, -0.4076, 0.0773, -0.5044, -0.4864, -0.689, -0.3872, -0.1639, -0.4149, -0.2603, -0.404, -0.8907, -0.9513, -0.6036, -0.6016, -1.4977, -2.2422, -2.758, -1.3083, -0.8131, -3.108, -4.2406, -3.2294, -2.4805, -3.1086, -2.8095, -1.0273, -1.5301, -0.9238, -0.4595, 0.4003, 0.3206, -0.9412, -1.013, -0.9913, -1.9279, -2.0142, -0.9577, -1.4568, -2.3382, -2.161, -1.5457, -1.4136, -1.4062, -1.5675, -1.4885, -1.1516, -1.1692, -0.9894, -0.8977, -1.2694, -1.995, -1.3733, -1.4129, -0.7807, -0.9558, -1.5534, -1.9279, -1.5996, -1.3626, -1.4708, -1.0761, -1.2867, -1.2114, -0.7727, -0.6623, -0.5005, -0.3305, -0.0804, -0.0198, 0.3188, 0.5589, 0.2809, 0.1388, -0.7932, -0.6049, 0.215, -1.0843, -0.3158, 0.4879, 0.1382, 0.572, 0.406, -0.0748, -0.4727, -0.3595, -0.4438, 0.1346, 0.0825, -0.6936, -0.6845, -0.1753, 0.054, 0.1592, 0.3379, 0.4496, -0.1389, -0.2134, -0.3929, -0.2125], "thermo_temp": [null, 1.019, 1.1663, 2.4783, 1.9049, 0.9831, 1.0495, 1.4676, 2.3033, 0.8941, 1.312, 1.6231, 1.1663, 1.3509, 0.905, 1.764, 1.6036, 1.7494, 1.244, 1.0312, 3.9846, 1.3313, 1.1642, 0.682, 0.9158, 0.984, 0.8208, 0.9255, 1.4662, 1.7828, 0.9255, 0.833, 1.2762, 2.0612, 0.9768, 1.1331, 0.6971, 1.2894, 1.2894, 1.6509, 0.9378, 2.7059, 1.8169, 0.9964, 0.8206, 1.2699, 2.4975, 0.9696, 1.9686, 2.5168, 1.5719, 1.6453, 1.0754, 0.6954, 1.8707, 2.3995, 0.5681, 1.6748, 0.999, 1.3748, 0.5401, 1.0409, 0.6579, 1.3051, 1.5761, 0.707, 0.7561, 0.766, 0.8936, 1.2569, 1.0458, 1.2128, 1.4681, 2.0691, 0.7488, 0.734, 3.478, 2.1085, 1.086, 0.9804, 1.739, 1.3498, 1.6159, 0.9409, 0.8621, 1.4431, 0.9496, 0.8111, 1.8844, 0.8012, 0.9496, 1.8102, 1.6124, 1.4442, 0.8408, 1.8763, 1.0123, 0.4946, 0.5667, 0.4872, 0.8849, 1.0141, 0.5746, 0.855, 0.691, 0.6049, 0.9037, 1.4665, 0.5667, 0.7059, 0.6711, 1.281, 0.915, 0.8202, 0.3, 0.6, 0.7, 0.8233, 0.79, 0.99, 0.78, 0.9, 1.0299, 0.65, 0.96, 0.838, 1.1682, 0.86, 1.761, 1.23, 1.635, 1.1307, 0.74, 2.06, 1.48, 1.55, 1.21, 1.3264, 1.33, 1.05, 1.21, 0.71, 1.17, 0.56, 1.23, 1.29, 0.955, 2.1785, 1.28, 0.75, 0.63, 0.65, 1.39, 0.83, 0.88, 1.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3266, 1.3239, 1.3783, 1.3398, 1.3418, 1.2624, 1.3536, 1.399, 1.4627, 1.423, 1.3517, 1.8304, 1.7397, 1.6351, 1.4618, 1.3625, 1.2937, 1.2077, 1.1564, 1.2127, 1.3164, 1.2453, 1.1703, 1.1896, 1.3481, 1.2806, 1.2537, 1.1525, 1.1774, 1.1978, 1.2802, 1.2179, 1.4885, 1.5482, 1.4479, 1.3338, 1.3222, 1.5359, 1.4329, 1.5303, 1.7097, 1.6846, 1.6775, 1.568, 1.4094, 1.4932, 1.658, 1.4598, 1.4989, 1.408, 1.402, 1.2453, 1.2081, 1.1081, 1.1439, 1.2225, 1.1288, 1.061, 1.0074, 0.9867, 1.0358, 1.0376, 1.0695, 1.142, 1.3105, 1.2084, 1.1221, 1.5505, 1.6519, 1.549, 1.4457, 1.499, 1.4719, 1.4981, 1.3968, 1.2995, 1.3256, 1.2573, 1.1761, 1.3049, 1.2133, 1.1654, 1.2826, 1.3426, 1.3611, 1.2665, 1.3773, 1.311, 1.1625, 1.0542, 0.9511, 0.9391, 0.9527, 0.884, 0.8787, 0.8446, 0.801, 0.8197, 0.9373, 0.8699, 0.8401, 0.8094, 0.8951, 0.8987, 0.8844, 0.7782, 0.7458, 0.7375, 0.7531, 0.7598, 0.8016, 0.7977, 0.8163, 0.8551, 0.8178, 0.8437, 0.8427, 0.9018, 0.8942, 1.0518, 1.0842, 1.1844, 1.1746, 1.0956, 1.2709, 1.3089, 1.3528, 1.3268, 1.3267, 1.3273, 1.2769, 1.2647, 1.1639, 1.165, 1.055, 1.0868, 1.1238, 1.0931, 1.2904, 1.2885, 1.1906, 1.0887, 1.0089, 1.0782, 1.0331, 1.0052, 1.1679], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8013, 0.7788, 0.7809, 0.9298, 0.967, 0.9938, 0.8768, 0.9933, 1.1199, 1.0649, 1.0473, 1.0399, 1.0571, 1.0766, 1.0073, 1.0599, 1.0508, 1.0158, 0.9783, 0.8823, 1.0396, 0.9288, 0.9111, 0.8872, 0.9443, 1.0405, 1.0712, 0.9815, 0.988, 1.0456, 1.0543, 1.0345, 0.9401, 0.9874, 1.0178, 1.0377, 0.9998, 1.0141, 0.962, 0.9043, 0.831, 0.9144, 1.0068, 0.939, 0.9628, 0.9211, 0.9925, 0.9863, 0.9796, 0.9901, 0.9911, 0.9841, 0.9879, 0.9548, 1.0398, 1.066, 0.9759, 0.8931, 0.7873, 0.7898, 0.8768, 0.9161, 0.7576, 0.6585, 0.6985, 0.7165, 0.687, 0.7282, 0.804, 0.7448, 0.7713, 0.8494, 0.95, 0.9858, 0.8525, 0.8277, 0.9591, 0.9842, 0.9378, 0.9646, 0.986, 0.9171, 0.8376, 0.904, 0.8678, 0.8148, 0.7181, 0.7192, 0.8043, 0.7996, 0.8002, 0.8782, 0.8467, 0.693, 0.7789, 0.8509, 0.9105, 0.8518, 0.7894, 0.7563, 0.7862, 0.7854, 0.7426, 0.7855, 0.7496, 0.7571, 0.8331, 0.9267, 0.9074, 0.9379, 0.9147, 0.957, 1.0821, 1.1831, 1.1486, 1.1343, 1.0749, 1.0712, 1.1615, 1.0667, 1.0943, 1.1448, 1.1132, 1.124, 1.1043, 1.069, 1.0166, 0.9962, 0.9989, 1.0379, 1.1026, 1.032, 0.9802, 1.0899, 1.0616, 1.0083, 1.0463, 1.0317, 0.9987, 1.0101, 1.0276, 1.0478], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2047, 1.1598, 1.1607, 1.0542, 1.013, 0.9498, 0.9479, 0.9784, 0.9055, 0.9164, 0.9427, 0.959, 0.9237, 0.907, 0.9256, 0.9006, 0.9593, 1.023, 1.0081, 1.0528, 1.1334, 1.0702, 1.1053, 1.0618, 1.02, 0.9114, 0.9164, 0.9224, 0.9939, 0.9967, 0.9514, 0.9424, 0.9993, 1.0699, 0.9327, 0.8977, 0.961, 0.9702, 1.0444, 1.1337, 1.1095, 1.0627, 1.0071, 0.9797, 0.9745, 1.0198, 1.0464, 0.9507, 1.0271, 1.0114, 0.9406, 1.0009, 0.9628, 0.9763, 0.9729, 0.9886, 0.9759, 1.1316, 1.1806, 1.1648, 1.1091, 1.1028, 1.0848, 1.2978, 1.3272, 1.2677, 1.2619, 1.2419, 1.1704, 1.2547, 1.2148, 1.1099, 1.0401, 1.0397, 1.0493, 1.1282, 1.1386, 0.9854, 0.986, 0.9645, 1.0182, 1.0071, 1.1375, 1.0915, 1.1272, 1.2315, 1.2778, 1.2635, 1.2862, 1.1959, 1.216, 1.2114, 1.2079, 1.2987, 1.234, 1.2462, 1.1107, 1.0678, 1.1704, 1.2059, 1.2548, 1.2397, 1.2317, 1.2029, 1.229, 1.1992, 1.1673, 1.1182, 1.0481, 1.0635, 1.0568, 1.0793, 0.8921, 0.8099, 0.7346, 0.8175, 0.8602, 0.908, 0.8405, 0.8628, 0.8592, 0.8119, 0.8671, 0.8186, 0.8493, 0.8926, 0.9532, 0.9837, 1.005, 0.9674, 0.8833, 0.9101, 0.9501, 0.8476, 0.8953, 0.9794, 0.9257, 0.9557, 0.9455, 0.9413, 0.9193, 0.8063], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -567259.54, -624875.21, -431611.64, -656568.82, -65732.81, 396969.19, 381692.2, 432098.98, -451134.43, -180077.33, -102012.45, -49016.54, 47205.21, -85886.37, -33632.43, -127049.89, -236420.58, -160290.59, -70137.59, -39716.1, 158956.09, -503441.76, -487388.02, -345421.03, -300974.2, -135352.07, 40762.4, 268429.17, 192626.32, -226570.16, -43744.14, 20028.41, 33591.71, 116078.38, -221860.62, -151228.26, 416137.54, 168502.63, 308224.18, 206908.26, 69860.32, 87443.38, -378095.96, 184855.92, 113089.38, 369452.22, 279658.45, 20054.99, 59801.43, -20891.53, 28494.14, 163798.19, -16835.72, 37061.65, -31327.87, -88716.67, -36386.53, 57323.97, -51667.75, -183218.14, -364905.82, -302793.35, -143970.41, -125065.14, -707927.59, -993844.41, -749400.81, -624547.67, -918826.45, -562009.88, -278177.14, -324980.56, -189477.36, 120364.08, 259209.83, 130314.74, -319770.35, -240874.78, -239389.84, -700588.74, -228161.17, -332458.45, -385941.77, -1076280.84, -854348.85, -729975.1, -661761.52, -642160.74, -710817.91, -411441.5, -368158.53, -507385.46, -395860.33, -262241.33, -378391.9, -654119.88, -516518.21, -382000.31, -162019.95, -652301.01, -1028758.46, -1336979.77, -1138832.58, -877445.01, -809168.01, -591315.08, -1066828.55, -503605.42, -282272.55, -94135.24, 58361.06, 17871.26, 439597.65, 918479.0, 1487940.49, 1440177.5, 1095900.83, 563024.05, -217266.22, 361932.34, 529576.92, -138009.68, 644358.88, 1077415.5, 540264.97, 715692.07, 748975.84, 270551.87, 25324.4, -4790.76, 109321.0, 200354.53, 257460.54, 54041.25, 61385.87, 176383.07, 403952.48, 304037.2, 249417.26, 316811.68, 184583.07, -116955.34, -4287.43, 790522.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4922, -0.456, 0.2881, 0.6657, 0.981, 1.3382, 0.5812, 0.8085, 0.3113, -0.5391, -0.4121, 0.0023, 0.1104, 0.9062, -0.9258, -1.2147, -0.8446, -0.862, -0.1721, 0.9182, 1.8369, 1.4665, -0.7303, -0.2094, 0.1425, 0.3028, 0.8782, -1.3693, -1.2148, 0.0247, -0.5116, 0.0359, -0.2199, -0.9068, -0.6852, -2.3142, -0.6537, -0.8975, 0.6098, 0.1676, -0.5925, -0.2707, -0.4481, -0.0732, 0.8948, -0.0344, 0.3102, -0.3295, -0.8067, -0.5796, 0.2569, -0.4936, -1.1926, -1.8134, -1.537, -1.0545, -1.0229, -3.3727, -3.7582, -2.8926, -2.674, -3.7297, -2.8119, -2.0297, -2.3256, -1.5317, -0.1432, 0.6411, 0.2764, -1.1725, -0.7174, -0.5309, -2.0138, -0.8737, -1.2258, -1.343, -2.2597, -1.7738, -1.74, -1.8636, -2.1635, -2.4864, -1.8601, -1.8471, -2.3771, -2.1912, -1.8302, -1.8729, -2.25, -1.7151, -1.4372, -0.8057, -1.6457, -2.3223, -2.384, -2.2137, -1.7062, -1.6413, -1.3361, -1.8213, -1.1453, -0.8588, -0.4658, -0.2091, -0.2266, 0.1875, 0.6899, 1.5044, 1.7044, 1.2832, 0.7181, -0.2437, 0.6298, 1.0551, 0.1359, 1.3451, 1.8856, 1.0676, 1.4539, 1.6161, 0.7804, 0.3104, 0.1301, 0.3499, 0.611, 0.8443, 0.3158, 0.3565, 0.4361, 1.2906, 1.0266, 0.909, 1.273, 1.0923, 0.0475, 0.19, 1.7096], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -334056.0535, -759504.9468, -1288795.4279, -1201369.6348, -1133352.4714, -751502.9573, -990373.2719, -319649.6736, 522459.8518, 986967.8834, 1302564.0646, 1233114.483, 1448730.3253, 1267553.3693, 990908.3083, 941646.9704, 634452.731, 740044.7923, 726148.1647, 602390.0804, 4494.7584, 35369.2351, -20258.2522, 166375.6827, -416101.4099, -973221.8464, -942032.7109, -901394.5793, -572321.8835, -112426.1432, 258023.6241, 547088.3267, 304568.1915, 702606.4264, 757480.5946, 782398.301, 836908.9421, 507324.4837, 223169.6051, 359472.255, -46038.4533, 319517.3329, 469870.797, 388408.4386, 551517.4125, 47969.1182, 74414.7065, -220311.5313, 1691.8685, 53728.8406, -374584.8012, -403288.9702, -584209.2942, -541431.8553, -299559.8166, -389847.4159, -289962.7797, -428919.6429, -615649.1776, -591591.9407, -465252.5445, -624858.8534, -779386.849, -924845.5328, -706839.1744, -404115.0614, -528448.7764, -979876.6311, -1232404.2081, -981660.7492, -685090.2073, -809472.6264, -249184.8629, -376907.3914, -310002.8517, -194521.3206, 248737.264, 783335.4073, 956743.5713, 471590.8205, 391822.0519, 430497.398, -177979.4045, 103623.7581, -487771.38, -545251.6439, -1230567.4555, -1084404.9344, -842309.5867, -824238.876, -1113066.8954, -1891616.6962, -1809467.6137, -1349605.314, -1738335.3503, -2322408.7719, -2250462.869, -1866156.827, -1617770.8908, -1206392.1063, -193896.0839, 832647.2934, 9047.3861, -1431785.576, -3173966.1372, -4288225.3209, -4771130.544, -4413881.104, -4042918.0713, -5008156.0918, -4326523.0298, -3121130.8025, -1685838.4365, -329537.5859, 561306.5636, 981132.2781, 3266766.1476, 5286979.2239, 6834179.4917, 6566362.5335, 4947221.5852, 2776320.2578, 2478545.0129, 2391272.8774, 1949091.9073, 2553241.5661, 2940527.4023, 2612010.6424, 1699163.1416, 1100821.3545, 432302.9959, -280233.1685, -795616.7223, -927161.2943, -776244.5361, -736534.8652, -339024.2501, 321702.5569, -107619.6162, 52697.4606, 372466.9363, 303325.0913, 381812.4392, 448888.9024, -213479.7455, -347791.9799, 527017.6333], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.27, 34.05, 34.56, 43.32, 41.81, 46.98, 45.45, 53.51, 62.94, 62.5, 63.03, 65.03, 66.3, 65.16, 60.33, 67.82, 61.87, 60.33, 61.47, 53.1, 56.68, 54.34, 53.67, 53.64, 50.91, 58.05, 57.64, 58.18, 55.65, 53.23, 58.01, 57.94, 51.32, 52.41, 62.64, 65.28, 56.78, 57.39, 52.89, 47.21, 46.99, 54.33, 61.93, 62.03, 61.61, 55.27, 54.74, 55.18, 50.31, 46.29, 48.62, 40.68, 41.44, 41.31, 49.72, 46.28, 39.36, 31.28, 26.21, 25.73, 33.95, 42.21, 36.05, 28.42, 33.22, 38.82, 37.33, 43.69, 44.13, 38.64, 43.65, 50.55, 58.17, 60.7, 51.79, 46.63, 46.33, 47.77, 50.68, 52.81, 50.59, 41.11, 33.15, 37.86, 33.49, 27.93, 21.24, 27.96, 28.47, 27.7, 27.77, 33.68, 25.32, 17.47, 23.67, 25.75, 33.31, 25.86, 24.87, 23.75, 24.44, 23.89, 23.5, 29.75, 28.87, 30.69, 39.07, 45.82, 48.4, 48.63, 54.06, 65.66, 73.56, 80.41, 84.61, 77.12, 75.38, 76.09, 82.01, 75.48, 75.94, 77.09, 71.32, 75.21, 74.13, 65.86, 58.27, 52.96, 50.91, 57.54, 64.33, 58.34, 52.9, 61.69, 60.22, 52.7, 59.86, 57.48, 45.65, 47.21, 55.81, 63.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.2985, -28.5415, -28.2115, -28.7577, -8.7692, -1.3929, 4.1806, -10.7806, -6.0568, 5.3399, 2.5575, 0.0029, -1.5516, 0.622, 3.8624, -2.9747, 1.5044, -2.4094, -8.8973, -12.596, -20.7191, -8.1341, -10.5175, -12.6694, -11.45, -3.6416, 8.771, 9.7939, -4.4261, -6.3864, -2.9234, 0.0245, 1.3509, -18.9929, -17.6617, -9.6207, -4.8337, -9.8473, -9.2822, -21.0829, -32.4525, -36.9173, -17.9731, -8.8294, -9.469, -5.6805, -12.7802, 3.3724, 6.2492, 2.6071, 5.8878, 8.7508, 5.1925, 7.4189, 5.1165, 9.7863, 11.0147, 8.298, -4.477, -14.0046, -14.0896, -10.7159, -9.0259, -32.4553, -51.7476, -49.5124, -46.058, -48.4706, -45.5554, -38.7657, -47.6607, -43.4748, -31.6108, -21.6736, -19.0154, -26.6434, -32.8979, -9.9685, -2.3651, -4.7298, -3.3557, -1.2492, -2.6324, -10.3665, -6.2883, -8.9588, -14.8104, -19.3284, -19.1077, -13.5294, -9.1183, -9.3311, -4.1005, -3.3834, -9.5963, -7.8474, -5.8979, -3.3115, -3.6746, -5.3308, -5.6126, -5.241, -5.0398, -5.2822, -4.4606, -4.7546, -4.5512, -3.489, -0.6774, -0.3035, -0.1135, -1.0171, -0.887, 1.8783, 3.2256, 4.2734, 3.4141, 1.7341, 1.0803, 2.6353, 0.4378, 1.6117, 3.7442, 2.2878, 3.6622, 3.4577, 2.276, 0.5189, -0.3266, -0.6526, 0.5258, 4.1965, 1.4336, 0.1381, 7.0411, 5.2635, 2.4796, 4.2481, 3.4827, 3.0531, 3.2804, 3.9042, 8.2404], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.9763, 48.4061, 40.5943, -2.157, -36.6078, 33.3997, 48.5545, 11.9542, -32.3749, -25.97, 7.9574, -42.4179, -32.6221, 22.5901, -11.3139, 39.4838, -49.9946, -43.0145, 67.5041, 99.2902, -52.0716, -50.4145, -6.6496, 7.6586, -51.0557, 36.5221, 2.323, -14.1525, 81.0338, -49.6909, -28.5553, -9.0664, -39.0759, -13.2401, 126.5927, 140.2423, 17.0054, 21.857, 2.5736, -47.0171, 36.2059, 73.0518, -37.4584, 6.0128, -28.2635, 59.0276, 23.6783, -11.0197, -70.4358, -59.7093, -43.7393, -27.1575, -32.3089, 9.6425, -18.8097, -54.6344, -30.7349, 4.368, 183.0412, 44.9879, 37.9113, -38.0152, 72.354, 176.7787, -14.8623, 0.2042, 217.7901, 119.8241, 50.4596, 40.7598, 35.4978, 17.3193, -6.3374, -34.5307, 16.8086, -28.9043, 16.3272, -28.2872, 145.7293, 96.0052, 52.365, 115.0445, 33.4529, 20.3585, 22.051, -4.134, 71.9979, 57.8737, 11.4737, 168.1469, 39.4228, 4.7731, 35.5788, 25.6897, -42.8971, -44.1644, -24.0088, 142.5024, 158.8559, 226.9331, -2.4949, 41.3638, 103.4515, 38.2627, 134.1268, 125.8941, 32.9456, 21.8027, 138.5389, 5.2751, 272.1927, 121.1182, 55.5605, -10.8287, 93.7558, 36.1739, 10.9186, 39.3148, -44.1613, -0.1222, -4.2786, 42.1009, -22.8287, 53.7152, -59.2458, -55.9928, -38.0107, -51.7644, -47.1773, -55.2939, -57.2347, -46.1925, -35.4412, -20.0007, -52.3335, -72.598, -56.2171, -55.331, 32.9283, -35.537, -37.5296, 58.6788], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.81, 47.65, 47.75, 44.52, 44.5, 45.14, 44.9, 42.39, 43.28, 43.11, 43.32, 43.32, 44.08, 47.61, 47.27, 45.0, 40.71, 37.36, 39.1, 40.08, 33.33, 40.32, 40.7, 40.81, 40.71, 40.33, 47.45, 47.3, 48.67, 49.05, 49.19, 49.26, 48.98, 44.81, 49.87, 53.68, 53.76, 55.85, 54.84, 54.49, 54.64, 49.7, 49.55, 50.56, 51.57, 51.28, 45.19, 45.53, 43.16, 43.51, 43.88, 44.62, 45.37, 45.22, 40.37, 34.47, 51.72, 49.26, 52.22, 51.99, 54.73, 57.88, 59.28, 57.69, 58.55, 62.51, 63.44, 63.45, 66.88, 66.5, 66.17, 71.59, 74.48, 74.64, 74.1, 77.0, 67.51, 65.61, 64.02, 64.17, 61.52, 61.06, 59.52, 60.4, 59.53, 55.52, 53.7, 56.08, 53.6, 53.65, 56.3, 52.95, 52.08, 55.03, 55.39, 53.2, 52.63, 53.91, 57.75, 63.89, 64.5, 63.75, 64.38, 63.29, 64.41, 65.34, 68.26, 64.78, 64.99, 66.44, 70.19, 71.03, 66.31, 66.02, 71.96, 72.87, 75.3, 75.43, 69.18, 69.29, 70.18, 69.96, 70.01, 70.02, 69.6, 70.08, 67.25, 67.15, 69.13, 67.66, 60.68, 56.87, 56.25, 53.54, 44.18, 51.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3964, 0.5412, 0.5763, 0.6167, 0.6705, 0.492, 0.541, 0.4329, 0.2689, 0.3213, 0.4296, 0.4633, 0.6548, 0.2397, 0.196, 0.3319, 0.3397, 0.5072, 0.7556, 0.9675, 0.8821, 0.3437, 0.47, 0.5471, 0.5762, 0.7023, 0.1847, 0.238, 0.5372, 0.4239, 0.5456, 0.4892, 0.3406, 0.4017, 0.0326, 0.4267, 0.3805, 0.7085, 0.595, 0.3877, 0.4485, 0.3945, 0.484, 0.7053, 0.4707, 0.545, 0.3942, 0.2871, 0.3523, 0.5213, 0.3273, 0.1609, -0.0254, 0.0468, 0.197, 0.2176, -0.3465, -0.4575, -0.2149, -0.1319, -0.3286, -0.0741, 0.1318, 0.063, 0.2132, 0.5334, 0.6981, 0.5858, 0.2241, 0.3098, 0.2953, -0.0835, 0.2243, 0.1551, 0.134, -0.1018, -0.0125, 0.0237, 0.0154, -0.042, -0.1082, 0.0909, 0.1071, -0.0189, 0.0508, 0.156, 0.0942, -0.085, 0.0025, 0.0934, 0.2822, 0.0451, -0.1626, -0.301, -0.2453, -0.1258, -0.1025, 0.0239, -0.1487, 0.1092, 0.2205, 0.3434, 0.4264, 0.403, 0.5328, 0.6704, 0.9166, 0.9659, 0.8416, 0.6336, 0.3223, 0.6008, 0.7329, 0.4504, 0.8125, 0.9812, 0.7299, 0.8296, 0.8727, 0.6594, 0.5398, 0.5123, 0.595, 0.6867, 0.7464, 0.5843, 0.5905, 0.6383, 0.8565, 0.7699, 0.7362, 0.8347, 0.7604, 0.5254, 0.6043, 1.0486], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7874, 15.9955, 17.5346, 12.5399, 12.5183, 12.5125, 14.9769, 15.2521, 14.873, 14.3397, 13.9138, 13.3513, 12.9083, 12.3314, 11.3024, 11.0311, 9.5732, 9.2025, 9.5428, 9.6186, 7.3124, 8.0267, 8.5763, 9.1434, 9.3813, 8.463, 13.5401, 13.3463, 13.5636, 13.2184, 12.8102, 12.5528, 12.2025, 13.0685, 13.0765, 12.2816, 11.9965, 11.4427, 11.3561, 12.0335, 11.6664, 10.3823, 10.4656, 10.8576, 10.8157, 10.8882, 8.8901, 8.5529, 8.4111, 8.5841, 8.4252, 8.5947, 8.6164, 8.6129, 8.9809, 7.883, 7.7559, 7.9242, 8.6209, 10.4436, 11.7573, 12.6462, 13.4091, 16.5578, 17.5899, 20.0191, 20.9773, 23.8179, 25.7073, 27.0622, 25.1132, 22.5163, 20.6996, 20.6999, 20.7722, 21.4032, 18.9321, 18.7035, 19.0281, 19.0299, 19.4084, 18.9986, 20.4519, 22.0237, 23.2548, 24.8196, 26.9495, 27.0808, 21.0397, 22.4056, 23.4013, 20.193, 21.074, 19.0572, 19.4652, 11.7118, 12.7996, 13.2225, 13.0787, 13.8449, 17.67, 20.6634, 22.6346, 23.0385, 24.6833, 27.2347, 26.3913, 27.4453, 27.9479, 28.3379, 28.8562, 19.1482, 21.9631, 29.7109, 30.295, 28.3703, 26.7404, 25.5707, 24.0153, 20.9167, 19.1986, 17.1166, 21.9858, 20.3598, 18.2951, 16.5826, 15.5223, 15.5533, 15.834, 15.7617, 14.991, 12.3474, 11.3012, 10.8298, 8.4595, 12.5506, 12.4794, 11.8798, 12.9338, 12.7926, 12.4631, 11.4479, 18.9772], "mkt_dynamics": [1.009956, 1.006771, 1.121095, 0.956693, 0.760668, 0.560951, 0.297587, 0.088731, -0.112445, -0.359286, -0.561132, -0.575419, -0.569655, -0.683133, -0.778954, -0.909499, -0.854968, -0.419303, -0.070368, 0.360611, 0.632407, 0.685693, 0.785841, 0.744473, 0.762092, 0.620541, 0.507323, 0.454135, 0.155729, 0.167268, -0.022844, -0.259521, -0.193481, -0.399201, -0.520448, -0.56755, -0.695574, -0.669563, -0.395193, 0.090586, 0.468578, 0.594021, 0.744915, 0.570914, 0.386282, 0.485944, 0.139168, 0.071593, 0.165059, 0.082027, 0.280481, 0.172514, -0.259913, -0.564764, -0.913268, -0.910775, -0.821579, -0.528172, -0.244396, -0.238279, -0.049712, -0.068977, -0.104178, 0.117828, 0.149288, 0.233906, 0.271797, 0.008327, 0.017682, -0.074193, -0.267126, -0.439675, -0.732458, -0.948578, -0.951538, -0.907093, -0.940355, -0.963342, -1.095242, -1.180981, -1.138635, -1.12181, -0.900054, -0.831887, -0.75288, -0.457771, -0.173637, 0.251109, 0.528897, 0.490989, 0.478188, 0.401036, 0.454426, 0.513673, 0.510851, 0.41051, 0.137034, -0.161725, -0.565422, -0.859422, -1.020921, -1.018817, -0.933009, -0.859178, -0.793984, -0.691083, -0.626657, -0.591765, -0.610371, -0.537759, -0.33076, -0.051941, 0.161605, 0.122919, -0.192839, -0.465826, -0.60076, -0.69203, -0.592265, -0.394831, -0.123405, 0.229396, 0.656372, 0.845747, 1.080826, 1.269922, 1.33259, 1.458428, 1.407025, 1.281376, 1.047066, 0.901454, 0.810995, 0.661071, 0.760693, 0.876278, 0.817163, 0.914458, 0.873655, 0.691926, 0.523011, 0.221341, -0.025786, -0.123565, -0.035412, -0.002379, -0.046182, 0.069444, 0.077254, 0.159605, 0.354953, 0.387099, 0.600095, 0.644307, 0.701442, 0.92767], "market_activity_top_line": [16.387539, 16.656049, 16.86785, 16.441846, 16.187773, 16.121246, 15.950417, 15.573681, 15.421778, 15.302578, 15.168727, 15.031171, 14.884036, 14.746784, 14.681075, 14.532025, 14.484805, 14.53697, 14.645722, 15.376075, 15.225507, 15.171043, 15.10656, 15.13572, 15.289649, 15.227298, 15.206464, 15.088266, 14.842741, 14.684202, 14.680394, 14.685938, 14.767731, 14.668692, 14.538452, 14.45552, 14.389355, 14.395555, 14.470508, 15.269452, 15.78653, 15.392534, 15.142461, 14.995164, 15.066208, 15.212025, 14.905984, 14.649003, 14.668365, 14.639489, 14.662354, 14.658924, 14.586241, 14.543159, 14.393261, 14.358941, 14.310865, 14.364412, 14.393377, 14.346803, 14.322797, 14.282431, 14.267095, 14.375834, 14.371251, 14.447192, 14.284835, 14.197022, 14.141869, 14.131988, 14.076409, 13.978915, 13.82557, 13.680259, 13.572896, 13.470972, 13.200348, 12.875116, 12.607618, 12.358957, 12.043218, 11.793228, 11.598458, 11.38408, 11.213211, 11.131312, 11.102869, 11.051754, 10.909393, 10.795539, 10.681405, 10.463771, 10.327692, 10.174627, 10.021623, 9.801344, 9.607087, 9.42693, 9.24821, 9.059591, 8.858083, 8.707723, 8.565918, 8.395533, 8.243454, 8.120107, 7.98707, 7.80775, 7.644661, 7.500314, 7.397647, 7.240141, 7.034431, 6.796057, 6.569686, 6.367992, 6.174619, 6.01198, 5.820622, 5.681248, 5.569271, 5.487769, 5.426548, 5.368118, 5.341437, 5.579333, 6.043333, 6.481333, 6.732667, 6.684667, 6.254333, 6.230455, 6.342364, 6.268818, 6.445667, 6.982667, 7.102667, 7.318, 7.572667, 7.468667, 7.229333, 7.134545, 7.124545, 7.173455, 7.262, 7.277667, 7.286, 7.337667, 7.658, 7.841333, 7.978, 8.194667, 8.28, 8.048667, 7.970727, 8.464], "market_activity_min_gap": [-4.583538, -2.776824, -0.739235, 1.105344, 2.929695, 4.293821, 4.760736, 3.600993, 0.192275, -1.795993, -3.479053, -4.09824, -4.388153, -6.730002, -7.820019, -10.808812, -9.788808, -6.750356, -4.735742, -3.066041, -3.454493, -3.520744, -3.539894, -3.087111, -2.417405, -2.00974, -1.392383, -1.145775, -2.082215, -3.358007, -2.92595, -2.054918, 0.438167, -0.808113, -2.840305, -3.484167, -3.991616, -3.042373, -0.657185, 0.889835, 1.231229, 0.929963, 0.6614, 0.366221, 0.27437, -0.077625, -1.125265, -3.461335, -2.674774, -2.76592, -1.791065, -1.033156, -1.758274, -2.341733, -6.321044, -6.097618, -5.920708, -2.476574, -1.923346, -2.310387, -2.288685, -2.415148, -2.226612, -1.466441, -1.723659, -1.702896, -1.918004, -3.314154, -4.349811, -3.090763, -3.54699, -5.600459, -8.963529, -11.466701, -12.061009, -11.621346, -17.194946, -23.525576, -26.478432, -28.07924, -31.021751, -30.01663, -27.178047, -25.9237, -24.434741, -21.54115, -17.538845, -13.992764, -13.556579, -13.183508, -12.644658, -16.900051, -17.449913, -17.71165, -18.23186, -21.333422, -22.613906, -23.636166, -24.051981, -24.476416, -25.439755, -24.216297, -23.083582, -23.601455, -22.962234, -21.068846, -21.350657, -24.415088, -25.656702, -25.7333, -23.712281, -24.604609, -27.925548, -33.411024, -37.419872, -38.748908, -38.292117, -35.544443, -35.9293, -33.012961, -29.399303, -26.778827, -22.883515, -19.355886, -15.366334, -13.456861, -10.427906, -7.084948, -4.142197, -2.679525, -2.402797, -1.250034, 0.183416, 0.806238, 2.223763, 4.171036, 5.476207, 6.482879, 7.644862, 8.499925, 9.453592, 9.796402, 9.720165, 9.33439, 8.995015, 8.441674, 7.784862, 7.283089, 6.732406, 6.291443, 5.856546, 5.663912, 5.420675, 4.729978, 4.282653, 4.676339], "market_activity": [null, null, null, null, 27.7349, 21.975425, 10.270388, 0.809894, -3.729053, -8.565127, -12.123238, -10.638619, -11.48641, -14.20398, -15.97429, -18.850245, -19.411247, -16.108724, -10.360637, 18.740982, 29.415766, 31.342533, 27.077241, 9.924346, 9.132098, 8.140974, 8.800637, 5.391143, -7.077778, -16.028939, -19.20957, -17.31136, -7.97658, -2.485815, -3.074182, -5.458241, -10.004821, -10.16891, -5.63793, 23.832585, 43.714367, 49.333484, 45.402367, 20.460683, -0.736433, -0.177892, -4.204871, -10.65201, -14.417355, -19.490703, -15.163801, -7.451151, -5.925575, -5.486613, -9.439581, -12.123691, -12.96887, -10.911885, -5.951893, -4.187621, -2.901711, -4.527705, -6.056378, -2.749189, -1.035519, 2.986615, -0.089992, -6.600496, -10.907723, -14.221312, -13.124231, -13.374665, -16.402408, -21.457379, -25.372989, -27.39837, -32.902885, -41.923742, -51.439321, -59.509236, -64.835643, -68.429221, -71.031911, -73.142705, -72.475778, -67.962889, -61.028219, -52.360585, -47.232917, -45.647209, -47.197679, -53.491015, -56.502082, -58.810691, -61.093646, -62.773498, -65.712024, -68.412762, -70.791631, -71.01069, -71.72242, -71.23166, -70.163505, -69.617853, -67.714026, -65.394563, -65.013982, -67.307866, -70.417183, -73.993266, -74.969708, -75.105529, -76.86189, -77.74007, -78.17916, -78.398705, -78.508477, -78.563364, -78.590807, -78.604528, -78.611389, -78.61482, -75.326335, -69.646042, -62.250146, -32.776698, 8.265726, 40.978838, 64.114144, 75.681797, 63.726273, 34.473087, 17.202443, 5.957122, 34.518586, 60.884018, 74.066734, 80.658092, 83.953771, 85.60161, 73.519355, 53.721003, 32.884926, 28.767738, 40.832844, 51.844022, 55.725711, 56.394981, 70.50234, 78.875895, 83.062673, 85.156061, 86.202756, 71.794628, 52.296189, 61.067294], "market_activity_raw": [null, null, null, null, 27.7349, 16.21595, -1.43465, -8.6506, -8.268, -13.4012, -15.68135, -9.154, -12.3342, -16.92155, -17.7446, -21.7262, -19.97225, -12.8062, -4.61255, 47.8426, 40.09055, 33.2693, 22.81195, -7.22855, 8.33985, 7.14985, 9.4603, 1.98165, -19.5467, -24.9801, -22.3902, -15.41315, 1.3582, 3.00495, -3.66255, -7.8423, -14.5514, -10.333, -1.10695, 53.3031, 63.59615, 54.9526, 41.47125, -4.481, -21.93355, 0.38065, -8.23185, -17.09915, -18.1827, -24.56405, -10.8369, 0.2615, -4.4, -5.04765, -13.39255, -14.8078, -13.81405, -8.8549, -0.9919, -2.42335, -1.6158, -6.1537, -7.58505, 0.558, 0.67815, 7.00875, -3.1666, -13.111, -15.21495, -17.5349, -12.02715, -13.6251, -19.43015, -26.51235, -29.2886, -29.42375, -38.4074, -50.9446, -60.9549, -67.57915, -70.16205, -72.0228, -73.6346, -75.2535, -71.80885, -63.45, -54.09355, -43.69295, -42.10525, -44.0615, -48.74815, -59.78435, -59.51315, -61.1193, -63.3766, -64.45335, -68.65055, -71.1135, -73.1705, -71.22975, -72.43415, -70.7409, -69.09535, -69.0722, -65.8102, -63.0751, -64.6334, -69.60175, -73.5265, -77.56935, -75.94615, -75.24135, -78.61825, -78.61825, -78.61825, -78.61825, -78.61825, -78.61825, -78.61825, -78.61825, -78.61825, -78.61825, -72.03785, -63.96575, -54.85425, -3.30325, 49.30815, 73.69195, 87.24945, 87.24945, 51.77075, 5.2199, -0.0682, -5.2882, 63.08005, 87.24945, 87.24945, 87.24945, 87.24945, 87.24945, 61.4371, 33.92265, 12.04885, 24.65055, 52.89795, 62.8552, 59.6074, 57.06425, 84.6097, 87.24945, 87.24945, 87.24945, 87.24945, 57.3865, 32.79775, 69.8384], "market_activity_distance": [6.694917, 9.683816, 12.510471, 11.596886, 11.460554, 11.865205, 10.78164, 8.127405, 7.117275, 6.178396, 5.076544, 4.250741, 3.232621, 2.053897, 0.926115, -0.138454, -0.892961, -1.186781, -0.98904, 3.414748, 2.351739, 1.707196, 0.848509, 0.901443, 1.817467, 1.538207, 1.682375, 1.286949, -0.258246, -0.679092, -0.065596, 0.544047, 1.482588, 1.187022, 0.818226, 0.715595, 0.606188, 0.518571, 0.609315, 5.542157, 8.49297, 5.706686, 3.768543, 2.269136, 2.362638, 2.547083, 0.574943, -0.739578, -0.402204, -0.137486, -0.114373, -0.055723, -0.260906, -0.266794, -0.523038, -0.542713, -0.550062, -0.313493, -0.321397, -0.606415, -0.693223, -0.803797, -0.631263, -0.238456, -0.480774, -0.125562, -1.277826, -1.654954, -1.604881, -1.142009, -0.860606, -1.216076, -1.63956, -1.938119, -2.046446, -1.972916, -3.03185, -4.255017, -4.946562, -5.666704, -6.499317, -7.099141, -7.61871, -8.140558, -8.900001, -8.850081, -8.603791, -8.049592, -7.971433, -7.967345, -7.866581, -8.272962, -8.161043, -7.811644, -7.659934, -7.689172, -7.705152, -7.731632, -7.63226, -7.31587, -7.231741, -7.031346, -7.021284, -7.112363, -6.869728, -6.381687, -6.864679, -7.962707, -8.684736, -9.225202, -9.909425, -10.654083, -11.4588, -12.632944, -13.51418, -13.681078, -13.410492, -12.946185, -13.258329, -12.939604, -12.340128, -12.18076, -11.267991, -10.435264, -9.324579, -4.514178, 3.887174, 11.74739, 16.44663, 16.117696, 9.470516, 9.684852, 11.962671, 11.156094, 14.009656, 22.84863, 24.602925, 27.069988, 30.065723, 27.516066, 23.346408, 21.08868, 19.502593, 18.263251, 17.539796, 16.114449, 14.529729, 13.662415, 16.001004, 16.686503, 16.831001, 18.0561, 17.574673, 13.032487, 10.760953, 15.718002], "market_activity_roc": [null, null, null, null, -1.219012, -3.210864, -5.438945, -5.280216, -4.731936, -5.078193, -4.90075, -3.483505, -3.4869, -3.632029, -3.214851, -3.320739, -2.682277, -1.422778, -0.240807, 5.808206, 5.113648, 4.361796, 3.146571, -1.563175, 0.42128, 0.370805, 0.661329, -0.313523, -2.922945, -3.566595, -3.459516, -2.666496, -0.505365, -0.105624, -0.966881, -1.56897, -2.562181, -1.862041, -0.46734, 5.630596, 9.709782, 6.925603, 4.643603, -1.796319, -4.56289, -1.172705, -1.561681, -2.308484, -2.640631, -3.763707, -1.634444, 0.067725, -0.559872, -0.658015, -1.835265, -2.046419, -1.887916, -1.22908, 0.000806, -0.084533, 0.083377, -0.570723, -0.877362, 0.202352, 0.3383, 1.153592, 0.124342, -1.243837, -1.596117, -2.181767, -1.459072, -1.536287, -2.236614, -3.1965, -3.576999, -3.633637, -4.522215, -5.885437, -7.111806, -8.254898, -8.765905, -8.402938, -8.004367, -7.88802, -6.891904, -5.612679, -4.272887, -2.919217, -2.709465, -3.016473, -3.795992, -5.320269, -5.332112, -5.751561, -6.176921, -6.330672, -6.977406, -7.348643, -7.717443, -7.56787, -7.796369, -7.629281, -7.377557, -7.329889, -6.938623, -6.748216, -6.757571, -7.00114, -7.263861, -7.632818, -7.379715, -7.269815, -7.982434, -9.3897, -11.192221, -12.046022, -12.222908, -11.537234, -11.401823, -10.78431, -9.803811, -8.71944, -6.770307, -5.511641, -4.090912, 1.66851, 11.366065, 20.737528, 26.045987, 19.811221, 3.491451, -3.870778, -5.797153, -6.220938, 3.059223, 12.073147, 11.987691, 16.73652, 17.484614, 6.960091, 1.783358, -2.506901, -5.917625, -3.952673, 0.451867, 2.006042, 2.26618, 2.289162, 5.453043, 7.745147, 9.497667, 11.679462, 8.122225, 2.644117, -0.091163, 3.286686], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.0247, 10.4826, 18.7743, 17.8397, 18.4857, 7.5103, 9.9323, 9.5613, 9.4218, 9.7082, 4.8605, 5.4517, 2.5235, -1.1323, -0.1753, 2.5867, 3.0565, 7.7363, -1.8839, -2.794, 0.5598, 0.3899, 4.4112, 9.5691, 12.9472, 10.0076, -2.1081, 0.5823, 2.0993, 2.5214, 5.0019, -5.6404, -4.2556, 2.1878, -0.2966, 2.2389, 0.8051, -2.4483, -0.9172, -7.8409, 1.0132, -0.0579, 6.0945, 3.3753, -0.7754, 0.3766, -0.7569, 1.034, 5.1255, 0.1694, 1.5421, -1.4455, -3.2981, -1.8357, 1.6678, -2.2119, -5.0717, -7.8535, -6.633, -2.8106, -2.4792, -11.6733, -12.5609, -6.5527, -5.0377, -7.7287, -2.0355, 1.8759, 0.1351, 2.9251, 8.9051, 10.8724, 7.5854, 0.5074, 1.757, 1.0201, -5.1652, 0.8361, -0.7314, -1.3532, -5.1594, -3.5442, -3.0109, -3.2162, -4.0873, -5.085, -0.481, -0.6162, -2.9607, -1.7253, 0.5241, -1.0711, -4.3863, -2.4495, -0.5629, 4.0275, -0.9382, -4.3144, -6.1138, -5.1166, -2.6058, -2.6397, -0.0257, -3.0209, 3.0932, 4.7868, 6.7485, 7.6427, 6.017, 8.5081, 10.927, 15.2854, 14.9547, 11.1321, 4.8378, -2.8099, 3.9087, 6.3256, -0.2985, 7.0386, 9.6015, 3.6066, 5.3357, 5.985, 0.9056, -1.5551, -1.8938, 0.2221, 2.2811, 3.615, -0.5244, -0.1251, 1.4169, 6.506, 3.8012, 2.861, 5.0362, 3.0387, -4.0224, -1.4408, 8.1287], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.319965, 0.042286, -0.002082, 0.021636, 0.074936, 0.16, 0.083619, 0.081402, -0.009245, -0.200907, -0.223568, -0.216682, -0.222306, -0.126635, -0.264918, -0.406516, -0.456135, -0.472686, -0.379593, -0.150215, 0.063504, 0.224887, 0.093303, 0.056648, 0.040257, 0.039724, 0.112021, -0.118359, -0.249967, -0.168216, -0.160509, -0.069845, -0.025682, -0.092873, -0.119032, -0.274272, -0.217868, -0.190688, -0.013675, 0.026893, -0.052664, -0.091085, -0.145712, -0.130221, 0.024283, -0.000726, 0.007223, -0.087778, -0.228474, -0.274022, -0.218814, -0.293031, -0.440349, -0.566633, -0.618106, -0.613967, -0.603203, -0.65131, -0.644862, -0.63443, -0.608685, -0.568349, -0.50351, -0.414097, -0.403369, -0.335268, -0.133124, 0.09478, 0.200662, 0.169317, 0.165903, 0.136845, -0.041565, -0.065764, -0.105805, -0.122964, -0.209839, -0.253033, -0.276108, -0.300272, -0.324528, -0.362311, -0.313025, -0.272472, -0.278688, -0.277084, -0.270695, -0.284041, -0.337411, -0.350514, -0.319736, -0.220473, -0.233112, -0.278679, -0.317345, -0.358035, -0.37045, -0.367874, -0.334858, -0.315562, -0.227685, -0.120938, 0.005793, 0.132965, 0.194504, 0.319041, 0.455239, 0.595816, 0.680163, 0.73077, 0.709515, 0.592854, 0.61801, 0.665834, 0.582666, 0.620635, 0.622554, 0.578314, 0.572786, 0.555094, 0.469757, 0.332957, 0.200892, 0.141068, 0.130976, 0.146669, 0.070058, 0.021546, 0.02201, 0.092413, 0.139351, 0.161579, 0.186296, 0.198443, 0.073966, 0.032543, 0.106271], "smi": [null, null, null, 0.325, 0.3033, 0.2765, 0.2512, 0.2266, 0.2018, 0.1802, 0.1536, 0.1233, 0.09, 0.065, 0.0415, 0.0245, 0.0155, 0.027, 0.054, 0.09, 0.124, 0.1575, 0.191, 0.227, 0.2655, 0.307, 0.3485, 0.3755, 0.3895, 0.3785, 0.367, 0.349, 0.3395, 0.32, 0.2905, 0.253, 0.2075, 0.1675, 0.136, 0.153, 0.1955, 0.2325, 0.26, 0.293, 0.3365, 0.3905, 0.442, 0.474, 0.4955, 0.471, 0.431, 0.404, 0.376, 0.3495, 0.3095, 0.2595, 0.2135, 0.194, 0.1815, 0.1775, 0.1625, 0.1405, 0.122, 0.1105, 0.106, 0.111, 0.1135, 0.099, 0.0795, 0.071, 0.0655, 0.065, 0.0615, 0.05, 0.042, 0.031, 0.0245, 0.0215, 0.02, 0.014, 0.0095, 0.0085, 0.0105, 0.015, 0.022, 0.0365, 0.0605, 0.091, 0.119, 0.1455, 0.1685, 0.1795, 0.1905, 0.194, 0.191, 0.1765, 0.151, 0.1195, 0.091, 0.0645, 0.0415, 0.0305, 0.0195, 0.014, 0.0115, 0.012, 0.0135, 0.0145, 0.015, 0.015, 0.027, 0.034, 0.0365, 0.037, 0.0355, 0.033, 0.0315, 0.0325, 0.0335, 0.0365, 0.0305, 0.0295, 0.033, 0.048, 0.074, 0.1075, 0.1555, 0.2105, 0.2715, 0.3215, 0.3555, 0.3825, 0.408, 0.4235, 0.452, 0.494, 0.526, 0.552, 0.5705, 0.593, 0.624, 0.6485, 0.665, 0.6865, 0.691, 0.6645, 0.631, 0.596, 0.5755, 0.5795, 0.6, 0.6385, 0.687, 0.71, 0.7225, 0.7535], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-18.750879, -16.801113, -20.991127, -30.428746, -29.460707, -28.11705, -29.777793, -35.812982, -38.001504, -35.918455, -35.688777, -32.619554, -33.963339, -38.278095, -34.328166, -39.470122, -31.209781, -20.350158, -18.003011, -14.477202, -22.638316, -16.702318, -16.818398, -13.703872, -9.714718, -12.116353, -4.136698, -9.506136, -14.464826, -14.491389, -13.336764, -13.422255, -6.806842, -19.501638, -23.512398, -20.675431, -20.735891, -19.580845, -13.272743, -3.607983, -2.297677, -12.58346, -9.47556, -11.825814, -11.63897, -7.119382, -15.272348, -18.662566, -11.643799, -14.886124, -11.212654, -12.977039, -16.497521, -14.182705, -23.111503, -16.55988, -14.467951, -6.056696, -9.036331, -17.089865, -15.884523, -15.176156, -13.36398, -6.372413, -9.980405, -10.387754, -15.250807, -16.883596, -15.457776, -13.468759, -15.807559, -17.058215, -20.019631, -17.257634, -13.608728, -11.118228, -22.644433, -34.739453, -26.780527, -29.715208, -40.115958, -33.568239, -32.584434, -33.48217, -30.361758, -22.239143, -16.285866, -18.795517, -32.090189, -30.635267, -30.581014, -42.566416, -34.680369, -35.492303, -38.431391, -46.614257, -44.076743, -42.935688, -43.967837, -46.891108, -50.394717, -45.106008, -45.24194, -47.77452, -47.362467, -45.62909, -48.476236, -52.604631, -50.380057, -46.219635, -43.233222, -50.530739, -56.204901, -61.53789, -60.976107, -57.401378, -58.168092, -54.516308, -60.282252, -53.024732, -48.393139, -43.157219, -40.170316, -39.723577, -33.301353, -25.94025, -12.431329, -4.052789, -8.873638, -18.809397, -34.270169, -23.797945, -18.416817, -31.71223, -15.252848, -6.318851, -16.382761, -5.150938, -1.808059, -10.676154, -10.220235, -10.754509, -6.862463, 2.884865, 9.685168, 3.061518, -0.262211, 2.337674, 17.929409, 14.796901, 14.079907, 20.780237, 17.605545, 3.728624, 7.281532, 29.828149], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2427, 2.9079, 3.8119, 6.2788, 3.8739, 2.782, 4.6702, 6.4485, 6.1268, 2.8775, 3.2851, 0.7171, 0.6268, 2.2626, 2.0497, -0.9416, -0.4385, -2.3745, -5.2614, -2.7869, -4.3578, 0.7342, -0.1834, -4.6182, -3.6385, -5.8257, -4.3929, -1.0651, 0.7873, -2.6327, -6.4522, -4.5423, -6.0459, -5.0249, -1.2584, 3.7872, 5.0348, 2.2498, -0.1048, -0.7124, 0.0085, 1.0052, 0.695, -1.5823, 2.3326, 4.1076, 6.0591, -0.3747, 0.1577, 2.4721, -0.744, -1.953, -0.5137, -0.4425, 0.0199, -1.2044, -0.821, 6.6519, 6.55, 0.4681, -1.245, -0.732, -3.0647, -3.4707, -1.2434, -1.3724, -3.8715, -2.854, -1.0489, -2.5706, -2.743, -2.9818, 1.5803, -1.3473, -2.8754, -3.2182, -0.5168, 2.3818, 5.4053, 8.5144, 7.1086, 4.3833, 6.7265, 2.8932, 0.8572, 1.0679, 4.4643, 2.948, 5.6987, 8.288, 13.6541, 15.0362, 18.071, 20.0124, 20.9882, 24.6056, 25.7163, 30.8609, 35.8996, 27.0677, 20.4053, 10.3751, 15.7491, 17.3981, 10.6771, 16.7969, 12.9473, 4.3525, 7.6127, 6.5751, 0.3577, -1.6189, -4.3388, -0.9778, 1.4764, 4.6919, 3.7675, -2.4202, 1.5432, 3.2898, 2.7987, 4.7461, 7.9638, 6.156, 3.1192, 4.0654, 6.7637]}}, "links": {"chart": "https://sharemaestro.com/terminal/ae2d118c-f578-44b2-b065-ab5888ad5107/", "share_image": "https://sharemaestro.com/terminal/ae2d118c-f578-44b2-b065-ab5888ad5107/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}