{"ticker": {"uuid": "ae2dbf03-0ba0-4273-9f86-216d5811974d", "symbol": "00700", "name": "Fubon Hang Seng China Enterprises ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00700 fell 4.80%, moving from 17.69 to 16.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.30 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 51.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.84"}, {"label": "12-Week Change", "value": "-4.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.30"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.15, "high": 17.18, "low": 16.370001, "close": 16.84, "volume": 2196715}, "trend_line": 18.063334, "activity_lines": {"activity_5": 17.218667, "activity_10": 17.369818, "activity_20": 17.571048, "activity_30": 17.796559}, "trend_signal": 0, "fair_value": 14.923013, "relative_strength": -40.300292, "rate_of_change": -0.2907153897107449, "market_dynamics": -1.153649, "expectation": {"probability": 51.6996, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 12.52, "high": 12.76, "low": 11.93, "close": 11.96, "volume": 1490669}, "trend_line": 12.756333, "activity_lines": {"activity_5": 12.461333, "activity_10": 12.668909, "activity_20": 12.853571, "activity_30": 12.924043}, "trend_signal": 0, "fair_value": 15.888141, "relative_strength": -15.757738, "rate_of_change": 0.23573169113207518, "market_dynamics": -0.72475, "expectation": {"probability": 48.6419, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.96, "high": 12.21, "low": 11.62, "close": 12.14, "volume": 1239564}, "trend_line": 12.824667, "activity_lines": {"activity_5": 12.311333, "activity_10": 12.546909, "activity_20": 12.761857, "activity_30": 12.88428}, "trend_signal": 0, "fair_value": 15.849872, "relative_strength": -15.399764, "rate_of_change": 0.5356868623608376, "market_dynamics": -0.809705, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.25, "high": 12.56, "low": 12.18, "close": 12.56, "volume": 1373363}, "trend_line": 12.872667, "activity_lines": {"activity_5": 12.345333, "activity_10": 12.514545, "activity_20": 12.718762, "activity_30": 12.867204}, "trend_signal": 0, "fair_value": 15.816795, "relative_strength": -13.292031, "rate_of_change": 0.3742787239621898, "market_dynamics": -0.759179, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.57, "high": 13.14, "low": 12.47, "close": 13.14, "volume": 1261307}, "trend_line": 12.935667, "activity_lines": {"activity_5": 12.592, "activity_10": 12.601455, "activity_20": 12.738238, "activity_30": 12.884452}, "trend_signal": 0, "fair_value": 15.785962, "relative_strength": -11.20763, "rate_of_change": 0.48940907117383375, "market_dynamics": -0.536508, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.09, "high": 13.1, "low": 12.59, "close": 12.59, "volume": 696000}, "trend_line": 12.950333, "activity_lines": {"activity_5": 12.628667, "activity_10": 12.588, "activity_20": 12.709381, "activity_30": 12.862151}, "trend_signal": 0, "fair_value": 15.746539, "relative_strength": -14.211397, "rate_of_change": 0.1133764497802863, "market_dynamics": -0.453368, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.53, "high": 12.7, "low": 12.33, "close": 12.58, "volume": 1170687}, "trend_line": 12.986667, "activity_lines": {"activity_5": 12.662667, "activity_10": 12.580182, "activity_20": 12.685381, "activity_30": 12.838258}, "trend_signal": 0, "fair_value": 15.709936, "relative_strength": -12.455886, "rate_of_change": 0.2805642140630676, "market_dynamics": -0.330445, "expectation": {"probability": 49.4829, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.58, "high": 12.89, "low": 12.21, "close": 12.35, "volume": 457263}, "trend_line": 12.989333, "activity_lines": {"activity_5": 12.578667, "activity_10": 12.535455, "activity_20": 12.644048, "activity_30": 12.797183}, "trend_signal": 0, "fair_value": 15.670577, "relative_strength": -12.238035, "rate_of_change": 0.02052874690634335, "market_dynamics": -0.481643, "expectation": {"probability": 48.6723, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.47, "high": 12.99, "low": 12.33, "close": 12.8, "volume": 995000}, "trend_line": 12.975333, "activity_lines": {"activity_5": 12.630667, "activity_10": 12.580727, "activity_20": 12.65081, "activity_30": 12.784968}, "trend_signal": 0, "fair_value": 15.632372, "relative_strength": -11.789729, "rate_of_change": -0.10778074593977321, "market_dynamics": -0.598389, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.97, "high": 12.97, "low": 12.34, "close": 12.57, "volume": 859800}, "trend_line": 12.962667, "activity_lines": {"activity_5": 12.59, "activity_10": 12.585091, "activity_20": 12.635952, "activity_30": 12.758817}, "trend_signal": 0, "fair_value": 15.590385, "relative_strength": -11.719491, "rate_of_change": -0.09761599182078333, "market_dynamics": -0.501723, "expectation": {"probability": 48.0286, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.6, "high": 13.58, "low": 12.44, "close": 13.54, "volume": 1269450}, "trend_line": 12.982, "activity_lines": {"activity_5": 12.910667, "activity_10": 12.768909, "activity_20": 12.716714, "activity_30": 12.796065}, "trend_signal": 0, "fair_value": 15.549423, "relative_strength": -6.081009, "rate_of_change": 0.1491436908778078, "market_dynamics": -0.103812, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.74, "high": 14.07, "low": 13.46, "close": 13.72, "volume": 2288573}, "trend_line": 13.001667, "activity_lines": {"activity_5": 13.228, "activity_10": 12.968364, "activity_20": 12.809286, "activity_30": 12.843677}, "trend_signal": 0, "fair_value": 15.513974, "relative_strength": -2.156991, "rate_of_change": 0.15149437682945696, "market_dynamics": 0.551277, "expectation": {"probability": 44.9497, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.58, "high": 13.72, "low": 13.18, "close": 13.28, "volume": 1075546}, "trend_line": 12.979333, "activity_lines": {"activity_5": 13.322667, "activity_10": 13.055818, "activity_20": 12.854524, "activity_30": 12.861634}, "trend_signal": 0, "fair_value": 15.477244, "relative_strength": -3.753304, "rate_of_change": -0.17177797277840579, "market_dynamics": 0.763838, "expectation": {"probability": 44.7008, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.36, "close": 12.4, "volume": 1220139}, "trend_line": 12.922667, "activity_lines": {"activity_5": 13.062, "activity_10": 12.962545, "activity_20": 12.814, "activity_30": 12.824258}, "trend_signal": 0, "fair_value": 15.434295, "relative_strength": -8.720476, "rate_of_change": -0.43658637928466654, "market_dynamics": 0.856284, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.28, "high": 12.51, "low": 12.07, "close": 12.37, "volume": 870170}, "trend_line": 12.868667, "activity_lines": {"activity_5": 12.818, "activity_10": 12.866727, "activity_20": 12.775, "activity_30": 12.788602}, "trend_signal": 0, "fair_value": 15.392436, "relative_strength": -9.324009, "rate_of_change": -0.41787039780565627, "market_dynamics": 0.521824, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.5, "high": 12.91, "low": 12.5, "close": 12.68, "volume": 403000}, "trend_line": 12.831, "activity_lines": {"activity_5": 12.690667, "activity_10": 12.841273, "activity_20": 12.769095, "activity_30": 12.77643}, "trend_signal": 0, "fair_value": 15.349744, "relative_strength": -7.756096, "rate_of_change": -0.2927031991736268, "market_dynamics": 0.164062, "expectation": {"probability": 46.3344, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.76, "high": 13.11, "low": 12.45, "close": 12.59, "volume": 321880}, "trend_line": 12.799333, "activity_lines": {"activity_5": 12.590667, "activity_10": 12.797818, "activity_20": 12.756143, "activity_30": 12.760882}, "trend_signal": 0, "fair_value": 15.306731, "relative_strength": -7.780428, "rate_of_change": -0.24680071701347348, "market_dynamics": -0.084233, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.51, "high": 12.79, "low": 12.5, "close": 12.78, "volume": 243054}, "trend_line": 12.777, "activity_lines": {"activity_5": 12.629333, "activity_10": 12.788727, "activity_20": 12.762524, "activity_30": 12.759634}, "trend_signal": 0, "fair_value": 15.265, "relative_strength": -8.053088, "rate_of_change": -0.17448565483843173, "market_dynamics": -0.167306, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.79, "high": 12.79, "low": 12.22, "close": 12.45, "volume": 450057}, "trend_line": 12.763333, "activity_lines": {"activity_5": 12.591333, "activity_10": 12.711818, "activity_20": 12.737571, "activity_30": 12.738538}, "trend_signal": 0, "fair_value": 15.226026, "relative_strength": -7.015905, "rate_of_change": -0.10696564138686605, "market_dynamics": -0.297504, "expectation": {"probability": 48.5276, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.6, "high": 12.63, "low": 12.15, "close": 12.21, "volume": 587019}, "trend_line": 12.728667, "activity_lines": {"activity_5": 12.47, "activity_10": 12.597636, "activity_20": 12.691667, "activity_30": 12.702839}, "trend_signal": 0, "fair_value": 15.186795, "relative_strength": -8.600288, "rate_of_change": -0.2716061705825559, "market_dynamics": -0.488322, "expectation": {"probability": 48.5276, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.35, "high": 12.42, "low": 11.92, "close": 12.12, "volume": 1307291}, "trend_line": 12.718667, "activity_lines": {"activity_5": 12.329333, "activity_10": 12.473636, "activity_20": 12.639714, "activity_30": 12.66357}, "trend_signal": 0, "fair_value": 15.147308, "relative_strength": -9.889728, "rate_of_change": -0.07856282201427524, "market_dynamics": -0.566775, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.39, "high": 12.7, "low": 12.39, "close": 12.44, "volume": 578131}, "trend_line": 12.714, "activity_lines": {"activity_5": 12.332667, "activity_10": 12.433636, "activity_20": 12.620524, "activity_30": 12.645591}, "trend_signal": 0, "fair_value": 15.114231, "relative_strength": -8.645294, "rate_of_change": -0.036694096952137614, "market_dynamics": -0.64885, "expectation": {"probability": 49.2645, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.37, "high": 12.4, "low": 11.87, "close": 11.9, "volume": 877810}, "trend_line": 12.681667, "activity_lines": {"activity_5": 12.166, "activity_10": 12.318727, "activity_20": 12.547619, "activity_30": 12.593075}, "trend_signal": 0, "fair_value": 15.077628, "relative_strength": -10.478999, "rate_of_change": -0.2543102092181947, "market_dynamics": -0.729642, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.78, "high": 12.15, "low": 11.64, "close": 12.05, "volume": 1118278}, "trend_line": 12.639333, "activity_lines": {"activity_5": 12.108, "activity_10": 12.256182, "activity_20": 12.490143, "activity_30": 12.552323}, "trend_signal": 0, "fair_value": 15.04141, "relative_strength": -7.375366, "rate_of_change": -0.33382046697802853, "market_dynamics": -0.715689, "expectation": {"probability": 48.2132, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.07, "high": 12.17, "low": 11.83, "close": 12.17, "volume": 846215}, "trend_line": 12.607667, "activity_lines": {"activity_5": 12.116667, "activity_10": 12.221818, "activity_20": 12.446524, "activity_30": 12.522043}, "trend_signal": 0, "fair_value": 15.001474, "relative_strength": -8.453925, "rate_of_change": -0.25053537239663914, "market_dynamics": -0.814856, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.35, "high": 12.5, "low": 12.02, "close": 12.05, "volume": 871772}, "trend_line": 12.576, "activity_lines": {"activity_5": 12.088, "activity_10": 12.169273, "activity_20": 12.396095, "activity_30": 12.486065}, "trend_signal": 0, "fair_value": 14.959038, "relative_strength": -10.025386, "rate_of_change": -0.25117256031586793, "market_dynamics": -0.912347, "expectation": {"probability": 47.577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.07, "high": 12.63, "low": 11.96, "close": 12.07, "volume": 1254341}, "trend_line": 12.55, "activity_lines": {"activity_5": 12.070667, "activity_10": 12.131818, "activity_20": 12.350143, "activity_30": 12.453419}, "trend_signal": 0, "fair_value": 14.919872, "relative_strength": -12.418706, "rate_of_change": -0.20674300254452768, "market_dynamics": -0.831811, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.11, "high": 12.38, "low": 12.02, "close": 12.15, "volume": 592757}, "trend_line": 12.528333, "activity_lines": {"activity_5": 12.104667, "activity_10": 12.118364, "activity_20": 12.314238, "activity_30": 12.427613}, "trend_signal": 0, "fair_value": 14.874872, "relative_strength": -11.95335, "rate_of_change": -0.17264541832669936, "market_dynamics": -0.791805, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.16, "high": 12.22, "low": 11.41, "close": 11.47, "volume": 2216228}, "trend_line": 12.482333, "activity_lines": {"activity_5": 11.895333, "activity_10": 11.992727, "activity_20": 12.214524, "activity_30": 12.359333}, "trend_signal": 0, "fair_value": 14.825064, "relative_strength": -17.362086, "rate_of_change": -0.3671677628619815, "market_dynamics": -0.765007, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.56, "high": 11.56, "low": 10.95, "close": 11.04, "volume": 2039053}, "trend_line": 12.425667, "activity_lines": {"activity_5": 11.581333, "activity_10": 11.806727, "activity_20": 12.08019, "activity_30": 12.26628}, "trend_signal": 0, "fair_value": 14.771603, "relative_strength": -19.85405, "rate_of_change": -0.4539696225056637, "market_dynamics": -0.804731, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.0, "high": 11.32, "low": 10.75, "close": 11.21, "volume": 2089282}, "trend_line": 12.379333, "activity_lines": {"activity_5": 11.399333, "activity_10": 11.672909, "activity_20": 11.969333, "activity_30": 12.187849}, "trend_signal": 0, "fair_value": 14.717821, "relative_strength": -19.437099, "rate_of_change": -0.37288943925505064, "market_dynamics": -0.900014, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.21, "high": 11.21, "low": 10.8, "close": 10.86, "volume": 1247430}, "trend_line": 12.342667, "activity_lines": {"activity_5": 11.156667, "activity_10": 11.492, "activity_20": 11.836238, "activity_30": 12.089828}, "trend_signal": 0, "fair_value": 14.664167, "relative_strength": -21.081319, "rate_of_change": -0.2961872016852629, "market_dynamics": -1.110743, "expectation": {"probability": 46.9883, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.83, "high": 11.17, "low": 10.78, "close": 11.09, "volume": 1148498}, "trend_line": 12.307667, "activity_lines": {"activity_5": 11.071333, "activity_10": 11.381636, "activity_20": 11.738667, "activity_30": 12.009011}, "trend_signal": 0, "fair_value": 14.614359, "relative_strength": -20.344617, "rate_of_change": -0.28356918322433994, "market_dynamics": -1.235635, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.87, "close": 10.95, "volume": 825409}, "trend_line": 12.254, "activity_lines": {"activity_5": 11.01, "activity_10": 11.260545, "activity_20": 11.63819, "activity_30": 11.921419}, "trend_signal": 0, "fair_value": 14.564039, "relative_strength": -18.891982, "rate_of_change": -0.43604527161809625, "market_dynamics": -1.30446, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.52, "close": 10.72, "volume": 1319880}, "trend_line": 12.173333, "activity_lines": {"activity_5": 10.906667, "activity_10": 11.117636, "activity_20": 11.522714, "activity_30": 11.822452}, "trend_signal": 0, "fair_value": 14.513526, "relative_strength": -19.850106, "rate_of_change": -0.6582911702301293, "market_dynamics": -1.331182, "expectation": {"probability": 47.0623, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.72, "high": 10.72, "low": 9.96, "close": 9.97, "volume": 2487719}, "trend_line": 12.086, "activity_lines": {"activity_5": 10.574667, "activity_10": 10.864727, "activity_20": 11.343667, "activity_30": 11.680301}, "trend_signal": 0, "fair_value": 14.455449, "relative_strength": -25.441683, "rate_of_change": -0.7174123964242104, "market_dynamics": -1.263533, "expectation": {"probability": 46.3056, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.1, "high": 10.73, "low": 9.74, "close": 10.53, "volume": 4356020}, "trend_line": 12.017667, "activity_lines": {"activity_5": 10.512, "activity_10": 10.751455, "activity_20": 11.230857, "activity_30": 11.579914}, "trend_signal": 0, "fair_value": 14.3975, "relative_strength": -21.927571, "rate_of_change": -0.5653897070991301, "market_dynamics": -1.099709, "expectation": {"probability": 45.4135, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.53, "high": 10.58, "low": 10.03, "close": 10.17, "volume": 2241924}, "trend_line": 11.945, "activity_lines": {"activity_5": 10.351333, "activity_10": 10.600727, "activity_20": 11.093571, "activity_30": 11.46071}, "trend_signal": 0, "fair_value": 14.335128, "relative_strength": -24.241824, "rate_of_change": -0.6046681107073374, "market_dynamics": -1.01862, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.16, "high": 10.23, "low": 9.96, "close": 10.23, "volume": 629225}, "trend_line": 11.859333, "activity_lines": {"activity_5": 10.272, "activity_10": 10.496909, "activity_20": 10.974429, "activity_30": 11.350065}, "trend_signal": 0, "fair_value": 14.266603, "relative_strength": -23.345421, "rate_of_change": -0.717178735872757, "market_dynamics": -1.075692, "expectation": {"probability": 44.9448, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.46, "high": 10.78, "low": 10.31, "close": 10.78, "volume": 1904188}, "trend_line": 11.799667, "activity_lines": {"activity_5": 10.424, "activity_10": 10.515636, "activity_20": 10.918238, "activity_30": 11.28043}, "trend_signal": 0, "fair_value": 14.206987, "relative_strength": -20.845672, "rate_of_change": -0.5031142982493197, "market_dynamics": -0.917524, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.78, "high": 11.37, "low": 10.6, "close": 11.23, "volume": 4221725}, "trend_line": 11.722667, "activity_lines": {"activity_5": 10.722, "activity_10": 10.620909, "activity_20": 10.911714, "activity_30": 11.243677}, "trend_signal": 0, "fair_value": 14.147885, "relative_strength": -18.267669, "rate_of_change": -0.6525607883680105, "market_dynamics": -0.557354, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.26, "high": 11.27, "low": 10.93, "close": 11.17, "volume": 1875041}, "trend_line": 11.637667, "activity_lines": {"activity_5": 10.916, "activity_10": 10.714909, "activity_20": 10.903714, "activity_30": 11.208022}, "trend_signal": 0, "fair_value": 14.083718, "relative_strength": -18.345864, "rate_of_change": -0.7250909711928103, "market_dynamics": -0.159595, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.16, "high": 11.19, "low": 10.79, "close": 10.98, "volume": 3002352}, "trend_line": 11.561, "activity_lines": {"activity_5": 11.004, "activity_10": 10.768727, "activity_20": 10.883667, "activity_30": 11.165591}, "trend_signal": 0, "fair_value": 14.025577, "relative_strength": -22.676343, "rate_of_change": -0.6587832423801134, "market_dynamics": 0.417179, "expectation": {"probability": 45.0969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.98, "high": 11.67, "low": 10.97, "close": 11.27, "volume": 3156860}, "trend_line": 11.523333, "activity_lines": {"activity_5": 11.134667, "activity_10": 10.877273, "activity_20": 10.895619, "activity_30": 11.146817}, "trend_signal": 0, "fair_value": 13.970449, "relative_strength": -19.69989, "rate_of_change": -0.3258109160107325, "market_dynamics": 0.817994, "expectation": {"probability": 44.3999, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.45, "high": 11.67, "low": 11.24, "close": 11.3, "volume": 2781998}, "trend_line": 11.487667, "activity_lines": {"activity_5": 11.206, "activity_10": 10.985455, "activity_20": 10.914143, "activity_30": 11.132409}, "trend_signal": 0, "fair_value": 13.912692, "relative_strength": -21.127137, "rate_of_change": -0.3095111457769995, "market_dynamics": 0.880771, "expectation": {"probability": 44.8116, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.32, "high": 11.61, "low": 11.31, "close": 11.5, "volume": 1972327}, "trend_line": 11.448333, "activity_lines": {"activity_5": 11.309333, "activity_10": 11.119455, "activity_20": 10.955857, "activity_30": 11.133204}, "trend_signal": 0, "fair_value": 13.856603, "relative_strength": -19.395303, "rate_of_change": -0.34240198640855624, "market_dynamics": 0.978097, "expectation": {"probability": 43.2938, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.51, "high": 11.85, "low": 11.51, "close": 11.71, "volume": 1259185}, "trend_line": 11.419, "activity_lines": {"activity_5": 11.464667, "activity_10": 11.263818, "activity_20": 11.02019, "activity_30": 11.150086}, "trend_signal": 0, "fair_value": 13.804487, "relative_strength": -17.527467, "rate_of_change": -0.2562207091635034, "market_dynamics": 0.965246, "expectation": {"probability": 44.0502, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.72, "high": 11.93, "low": 11.55, "close": 11.78, "volume": 1998585}, "trend_line": 11.385667, "activity_lines": {"activity_5": 11.607333, "activity_10": 11.399455, "activity_20": 11.092905, "activity_30": 11.173376}, "trend_signal": 0, "fair_value": 13.751474, "relative_strength": -18.070991, "rate_of_change": -0.29190822313688347, "market_dynamics": 0.928061, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.6, "high": 11.65, "low": 11.35, "close": 11.37, "volume": 2086249}, "trend_line": 11.349667, "activity_lines": {"activity_5": 11.56, "activity_10": 11.431273, "activity_20": 11.128333, "activity_30": 11.172366}, "trend_signal": 0, "fair_value": 13.697564, "relative_strength": -15.458919, "rate_of_change": -0.31618700950940853, "market_dynamics": 0.862058, "expectation": {"probability": 44.9161, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.45, "high": 12.57, "low": 11.45, "close": 12.54, "volume": 2394750}, "trend_line": 11.360667, "activity_lines": {"activity_5": 11.896, "activity_10": 11.655091, "activity_20": 11.275667, "activity_30": 11.249161}, "trend_signal": 0, "fair_value": 13.651731, "relative_strength": -9.005285, "rate_of_change": 0.09691914309027068, "market_dynamics": 0.935581, "expectation": {"probability": 45.039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.6, "high": 13.3, "low": 12.4, "close": 13.29, "volume": 5689117}, "trend_line": 11.399667, "activity_lines": {"activity_5": 12.399333, "activity_10": 11.983273, "activity_20": 11.487286, "activity_30": 11.373634}, "trend_signal": 0, "fair_value": 13.610641, "relative_strength": -4.104193, "rate_of_change": 0.34328970297255856, "market_dynamics": 1.126339, "expectation": {"probability": 45.3324, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.41, "high": 13.53, "low": 12.98, "close": 13.5, "volume": 8802089}, "trend_line": 11.435, "activity_lines": {"activity_5": 12.853333, "activity_10": 12.312182, "activity_20": 11.709, "activity_30": 11.50914}, "trend_signal": 1, "fair_value": 13.571859, "relative_strength": -3.908798, "rate_of_change": 0.3099476502252181, "market_dynamics": 1.277377, "expectation": {"probability": 41.8713, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.51, "high": 13.99, "low": 13.35, "close": 13.86, "volume": 5273654}, "trend_line": 11.500333, "activity_lines": {"activity_5": 13.308, "activity_10": 12.664182, "activity_20": 11.952429, "activity_30": 11.665591}, "trend_signal": 1, "fair_value": 13.538397, "relative_strength": -3.549777, "rate_of_change": 0.5713423699169128, "market_dynamics": 1.459864, "expectation": {"probability": 44.2281, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.93, "high": 14.11, "low": 13.2, "close": 13.26, "volume": 5629538}, "trend_line": 11.540667, "activity_lines": {"activity_5": 13.424, "activity_10": 12.854727, "activity_20": 12.125524, "activity_30": 11.779118}, "trend_signal": 1, "fair_value": 13.505705, "relative_strength": -8.753257, "rate_of_change": 0.3507202791432183, "market_dynamics": 1.531241, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.23, "high": 13.47, "low": 12.95, "close": 13.08, "volume": 4298950}, "trend_line": 11.571, "activity_lines": {"activity_5": 13.354, "activity_10": 12.976364, "activity_20": 12.270476, "activity_30": 11.87843}, "trend_signal": 1, "fair_value": 13.468718, "relative_strength": -8.0435, "rate_of_change": 0.26283576157253835, "market_dynamics": 1.427814, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.98, "high": 13.32, "low": 12.88, "close": 13.0, "volume": 2468216}, "trend_line": 11.602667, "activity_lines": {"activity_5": 13.221333, "activity_10": 13.051091, "activity_20": 12.396571, "activity_30": 11.970624}, "trend_signal": 1, "fair_value": 13.429359, "relative_strength": -11.087133, "rate_of_change": 0.2736755682309269, "market_dynamics": 1.223842, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.97, "high": 12.97, "low": 12.66, "close": 12.75, "volume": 2034270}, "trend_line": 11.625333, "activity_lines": {"activity_5": 13.024667, "activity_10": 13.053091, "activity_20": 12.484429, "activity_30": 12.044645}, "trend_signal": 1, "fair_value": 13.388654, "relative_strength": -14.827717, "rate_of_change": 0.19535163768812108, "market_dynamics": 0.972328, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.74, "high": 13.29, "low": 12.57, "close": 12.81, "volume": 3058752}, "trend_line": 11.647333, "activity_lines": {"activity_5": 12.898, "activity_10": 13.047091, "activity_20": 12.567429, "activity_30": 12.121075}, "trend_signal": 1, "fair_value": 13.349615, "relative_strength": -16.74641, "rate_of_change": 0.18924189096346952, "market_dynamics": 0.72559, "expectation": {"probability": 41.6026, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.84, "high": 12.99, "low": 12.53, "close": 12.67, "volume": 2203594}, "trend_line": 11.687333, "activity_lines": {"activity_5": 12.794667, "activity_10": 12.996909, "activity_20": 12.624524, "activity_30": 12.187054}, "trend_signal": 1, "fair_value": 13.310385, "relative_strength": -16.395277, "rate_of_change": 0.34342625904145546, "market_dynamics": 0.465089, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.67, "high": 13.12, "low": 12.58, "close": 12.85, "volume": 1974385}, "trend_line": 11.747667, "activity_lines": {"activity_5": 12.790667, "activity_10": 12.955818, "activity_20": 12.687143, "activity_30": 12.262065}, "trend_signal": 1, "fair_value": 13.269359, "relative_strength": -16.61818, "rate_of_change": 0.516234114318461, "market_dynamics": 0.271123, "expectation": {"probability": 42.0375, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.85, "high": 13.25, "low": 12.6, "close": 13.25, "volume": 2204660}, "trend_line": 11.815667, "activity_lines": {"activity_5": 12.935333, "activity_10": 12.981818, "activity_20": 12.778, "activity_30": 12.358989}, "trend_signal": 1, "fair_value": 13.234615, "relative_strength": -14.850991, "rate_of_change": 0.5788383344539781, "market_dynamics": 0.167556, "expectation": {"probability": 42.5602, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.35, "high": 13.35, "low": 12.56, "close": 12.62, "volume": 2976501}, "trend_line": 11.874333, "activity_lines": {"activity_5": 12.853333, "activity_10": 12.894, "activity_20": 12.799238, "activity_30": 12.410882}, "trend_signal": 1, "fair_value": 13.200641, "relative_strength": -14.714781, "rate_of_change": 0.496510268950543, "market_dynamics": -0.04604, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.62, "high": 12.85, "low": 12.26, "close": 12.31, "volume": 1097313}, "trend_line": 11.915, "activity_lines": {"activity_5": 12.676667, "activity_10": 12.765818, "activity_20": 12.784048, "activity_30": 12.438989}, "trend_signal": 1, "fair_value": 13.161346, "relative_strength": -13.406009, "rate_of_change": 0.3424781838272442, "market_dynamics": -0.258401, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.31, "high": 12.57, "low": 12.17, "close": 12.17, "volume": 1232303}, "trend_line": 11.955667, "activity_lines": {"activity_5": 12.486667, "activity_10": 12.640364, "activity_20": 12.74919, "activity_30": 12.455441}, "trend_signal": 1, "fair_value": 13.124615, "relative_strength": -11.822116, "rate_of_change": 0.34130927402434663, "market_dynamics": -0.491358, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.15, "high": 12.38, "low": 11.95, "close": 12.25, "volume": 1907845}, "trend_line": 12.006667, "activity_lines": {"activity_5": 12.356667, "activity_10": 12.549273, "activity_20": 12.717667, "activity_30": 12.47443}, "trend_signal": 1, "fair_value": 13.097372, "relative_strength": -9.920535, "rate_of_change": 0.4265759492966821, "market_dynamics": -0.732992, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.23, "high": 12.45, "low": 12.08, "close": 12.43, "volume": 774574}, "trend_line": 12.088667, "activity_lines": {"activity_5": 12.326667, "activity_10": 12.506, "activity_20": 12.698762, "activity_30": 12.501742}, "trend_signal": 1, "fair_value": 13.069744, "relative_strength": -11.658718, "rate_of_change": 0.6829538955315323, "market_dynamics": -0.892081, "expectation": {"probability": 47.9894, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.53, "high": 12.57, "low": 12.18, "close": 12.43, "volume": 1197014}, "trend_line": 12.152, "activity_lines": {"activity_5": 12.351333, "activity_10": 12.473091, "activity_20": 12.675429, "activity_30": 12.523763}, "trend_signal": 1, "fair_value": 13.041987, "relative_strength": -10.377157, "rate_of_change": 0.5239039176114296, "market_dynamics": -0.952094, "expectation": {"probability": 48.9155, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.53, "high": 12.77, "low": 12.31, "close": 12.76, "volume": 1720300}, "trend_line": 12.238333, "activity_lines": {"activity_5": 12.498667, "activity_10": 12.506, "activity_20": 12.680095, "activity_30": 12.562989}, "trend_signal": 1, "fair_value": 13.023269, "relative_strength": -7.918357, "rate_of_change": 0.7104427254773005, "market_dynamics": -0.846489, "expectation": {"probability": 48.1239, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.65, "high": 12.65, "low": 12.24, "close": 12.26, "volume": 991314}, "trend_line": 12.306, "activity_lines": {"activity_5": 12.449333, "activity_10": 12.448909, "activity_20": 12.632476, "activity_30": 12.564387}, "trend_signal": 1, "fair_value": 12.997821, "relative_strength": -7.552907, "rate_of_change": 0.5529102697238126, "market_dynamics": -0.880651, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.2, "high": 12.37, "low": 11.98, "close": 12.3, "volume": 1392617}, "trend_line": 12.356667, "activity_lines": {"activity_5": 12.407333, "activity_10": 12.406545, "activity_20": 12.584429, "activity_30": 12.564}, "trend_signal": 1, "fair_value": 12.969679, "relative_strength": -8.091444, "rate_of_change": 0.4117259873232625, "market_dynamics": -0.842527, "expectation": {"probability": 47.1361, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.24, "high": 12.99, "low": 12.09, "close": 12.89, "volume": 1093311}, "trend_line": 12.412, "activity_lines": {"activity_5": 12.558667, "activity_10": 12.481455, "activity_20": 12.593714, "activity_30": 12.598409}, "trend_signal": 1, "fair_value": 12.944359, "relative_strength": -4.885022, "rate_of_change": 0.44779874702458977, "market_dynamics": -0.638262, "expectation": {"probability": 47.4481, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.84, "high": 15.03, "low": 12.84, "close": 14.78, "volume": 8117069}, "trend_line": 12.532333, "activity_lines": {"activity_5": 13.309333, "activity_10": 12.906545, "activity_20": 12.784905, "activity_30": 12.751183}, "trend_signal": 1, "fair_value": 12.936795, "relative_strength": 6.221997, "rate_of_change": 0.9694892039961222, "market_dynamics": -0.202588, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.1, "high": 16.959999, "low": 15.1, "close": 16.959999, "volume": 13038493}, "trend_line": 12.731667, "activity_lines": {"activity_5": 14.63, "activity_10": 13.688727, "activity_20": 13.177619, "activity_30": 13.036839}, "trend_signal": 1, "fair_value": 12.945513, "relative_strength": 24.626309, "rate_of_change": 1.5905577995733147, "market_dynamics": 0.451167, "expectation": {"probability": 42.641, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.01, "high": 18.549999, "low": 14.88, "close": 15.48, "volume": 21389697}, "trend_line": 12.872, "activity_lines": {"activity_5": 15.177333, "activity_10": 14.117273, "activity_20": 13.414619, "activity_30": 13.21415}, "trend_signal": 1, "fair_value": 12.945128, "relative_strength": 11.004552, "rate_of_change": 1.1022358658925029, "market_dynamics": 1.013408, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.74, "high": 15.88, "low": 14.7, "close": 15.14, "volume": 5780233}, "trend_line": 13.0, "activity_lines": {"activity_5": 15.396666, "activity_10": 14.423818, "activity_20": 13.608667, "activity_30": 13.360473}, "trend_signal": 1, "fair_value": 12.940897, "relative_strength": 6.124957, "rate_of_change": 0.9944064636420147, "market_dynamics": 1.297432, "expectation": {"probability": 37.3698, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.3, "high": 15.56, "low": 14.97, "close": 15.32, "volume": 3174398}, "trend_line": 13.127333, "activity_lines": {"activity_5": 15.486667, "activity_10": 14.710545, "activity_20": 13.810048, "activity_30": 13.51015}, "trend_signal": 1, "fair_value": 12.935064, "relative_strength": 8.336243, "rate_of_change": 0.9794846153846164, "market_dynamics": 1.212284, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.29, "high": 15.43, "low": 14.93, "close": 15.1, "volume": 3458519}, "trend_line": 13.240333, "activity_lines": {"activity_5": 15.341333, "activity_10": 14.904727, "activity_20": 13.979428, "activity_30": 13.637419}, "trend_signal": 1, "fair_value": 12.923654, "relative_strength": 9.70377, "rate_of_change": 0.860799371814515, "market_dynamics": 1.007982, "expectation": {"probability": 38.3133, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.16, "high": 16.0, "low": 14.98, "close": 15.53, "volume": 3619464}, "trend_line": 13.365333, "activity_lines": {"activity_5": 15.318, "activity_10": 15.128545, "activity_20": 14.178571, "activity_30": 13.78514}, "trend_signal": 1, "fair_value": 12.919103, "relative_strength": 9.340204, "rate_of_change": 0.9440850165928607, "market_dynamics": 0.853005, "expectation": {"probability": 41.7532, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.3, "high": 15.4, "low": 14.44, "close": 14.61, "volume": 3357315}, "trend_line": 13.473333, "activity_lines": {"activity_5": 15.083333, "activity_10": 15.134727, "activity_20": 14.277143, "activity_30": 13.865441}, "trend_signal": 1, "fair_value": 12.910128, "relative_strength": 6.732223, "rate_of_change": 0.8080606745825228, "market_dynamics": 0.708209, "expectation": {"probability": 39.3461, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.52, "high": 14.8, "low": 14.38, "close": 14.38, "volume": 1041818}, "trend_line": 13.534667, "activity_lines": {"activity_5": 14.83, "activity_10": 15.056364, "activity_20": 14.344571, "activity_30": 13.923935}, "trend_signal": 1, "fair_value": 12.897372, "relative_strength": 4.561558, "rate_of_change": 0.4552251473336289, "market_dynamics": 0.514218, "expectation": {"probability": 38.2256, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.38, "high": 14.61, "low": 14.12, "close": 14.47, "volume": 2020783}, "trend_line": 13.574, "activity_lines": {"activity_5": 14.657333, "activity_10": 14.956545, "activity_20": 14.413286, "activity_30": 13.98428}, "trend_signal": 1, "fair_value": 12.887372, "relative_strength": 8.276276, "rate_of_change": 0.2906092924192311, "market_dynamics": 0.332816, "expectation": {"probability": 40.8421, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.49, "high": 14.78, "low": 14.43, "close": 14.72, "volume": 1307448}, "trend_line": 13.614667, "activity_lines": {"activity_5": 14.624667, "activity_10": 14.873455, "activity_20": 14.5, "activity_30": 14.058215}, "trend_signal": 1, "fair_value": 12.882308, "relative_strength": 5.728024, "rate_of_change": 0.29959481361426915, "market_dynamics": 0.118122, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.72, "high": 15.9, "low": 14.67, "close": 14.98, "volume": 3038482}, "trend_line": 13.652, "activity_lines": {"activity_5": 14.704, "activity_10": 14.838727, "activity_20": 14.601476, "activity_30": 14.146301}, "trend_signal": 1, "fair_value": 12.881346, "relative_strength": 8.345986, "rate_of_change": 0.274211627798157, "market_dynamics": 0.025659, "expectation": {"probability": 44.1907, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.91, "high": 14.97, "low": 14.64, "close": 14.89, "volume": 1486735}, "trend_line": 13.706333, "activity_lines": {"activity_5": 14.79, "activity_10": 14.823636, "activity_20": 14.681667, "activity_30": 14.226172}, "trend_signal": 1, "fair_value": 12.877885, "relative_strength": 9.980074, "rate_of_change": 0.39798564312922297, "market_dynamics": -0.054308, "expectation": {"probability": 39.5945, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.89, "high": 15.26, "low": 14.84, "close": 15.21, "volume": 1052678}, "trend_line": 13.777333, "activity_lines": {"activity_5": 14.964, "activity_10": 14.877455, "activity_20": 14.779381, "activity_30": 14.323183}, "trend_signal": 1, "fair_value": 12.880897, "relative_strength": 8.52779, "rate_of_change": 0.5180087190352061, "market_dynamics": -0.136257, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.21, "high": 15.3, "low": 14.76, "close": 14.98, "volume": 2057205}, "trend_line": 13.843333, "activity_lines": {"activity_5": 15.006, "activity_10": 14.888182, "activity_20": 14.841095, "activity_30": 14.400774}, "trend_signal": 1, "fair_value": 12.882692, "relative_strength": 8.500726, "rate_of_change": 0.4790477228067213, "market_dynamics": -0.266009, "expectation": {"probability": 40.6471, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.11, "high": 15.11, "low": 14.45, "close": 14.47, "volume": 1213767}, "trend_line": 13.900667, "activity_lines": {"activity_5": 14.844, "activity_10": 14.812364, "activity_20": 14.842095, "activity_30": 14.441204}, "trend_signal": 1, "fair_value": 12.882885, "relative_strength": 4.279608, "rate_of_change": 0.4141632654506028, "market_dynamics": -0.492898, "expectation": {"probability": 39.6059, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.31, "high": 14.87, "low": 14.13, "close": 14.75, "volume": 865742}, "trend_line": 13.965333, "activity_lines": {"activity_5": 14.792, "activity_10": 14.798909, "activity_20": 14.860048, "activity_30": 14.496}, "trend_signal": 1, "fair_value": 12.884423, "relative_strength": 5.425352, "rate_of_change": 0.465200698642727, "market_dynamics": -0.642006, "expectation": {"probability": 42.333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.0, "high": 15.25, "low": 14.88, "close": 14.88, "volume": 1346082}, "trend_line": 14.039, "activity_lines": {"activity_5": 14.798667, "activity_10": 14.823273, "activity_20": 14.880905, "activity_30": 14.555011}, "trend_signal": 1, "fair_value": 12.883141, "relative_strength": 4.491269, "rate_of_change": 0.5274990578455979, "market_dynamics": -0.706953, "expectation": {"probability": 43.7098, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.22, "high": 16.299999, "low": 15.09, "close": 16.25, "volume": 4942303}, "trend_line": 14.152333, "activity_lines": {"activity_5": 15.262667, "activity_10": 15.091818, "activity_20": 15.019762, "activity_30": 14.697656}, "trend_signal": 1, "fair_value": 12.888141, "relative_strength": 13.874185, "rate_of_change": 0.8072725977633791, "market_dynamics": -0.382781, "expectation": {"probability": 45.2679, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.48, "high": 17.440001, "low": 16.280001, "close": 17.370001, "volume": 14942185}, "trend_line": 14.289667, "activity_lines": {"activity_5": 16.030667, "activity_10": 15.53, "activity_20": 15.246476, "activity_30": 14.905247}, "trend_signal": 1, "fair_value": 12.902821, "relative_strength": 22.716869, "rate_of_change": 0.9703983081799953, "market_dynamics": 0.110235, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.5, "high": 18.190001, "low": 17.48, "close": 18.18, "volume": 15206010}, "trend_line": 14.475, "activity_lines": {"activity_5": 16.909334, "activity_10": 16.062727, "activity_20": 15.529, "activity_30": 15.156237}, "trend_signal": 1, "fair_value": 12.919359, "relative_strength": 24.581043, "rate_of_change": 1.2969721407783679, "market_dynamics": 0.650454, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.209999, "high": 18.969999, "low": 17.75, "close": 18.51, "volume": 10921797}, "trend_line": 14.681667, "activity_lines": {"activity_5": 17.650667, "activity_10": 16.592546, "activity_20": 15.826762, "activity_30": 15.416559}, "trend_signal": 1, "fair_value": 12.938654, "relative_strength": 29.722329, "rate_of_change": 1.4277512953367841, "market_dynamics": 1.164778, "expectation": {"probability": 49.487, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.040001, "high": 19.450001, "low": 17.469999, "close": 19.389999, "volume": 15771344}, "trend_line": 14.922333, "activity_lines": {"activity_5": 18.434666, "activity_10": 17.218182, "activity_20": 16.200952, "activity_30": 15.720323}, "trend_signal": 1, "fair_value": 12.971218, "relative_strength": 37.611299, "rate_of_change": 1.6392280249919913, "market_dynamics": 1.379672, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.34, "high": 19.34, "low": 18.15, "close": 18.91, "volume": 14835563}, "trend_line": 15.144333, "activity_lines": {"activity_5": 18.758, "activity_10": 17.674727, "activity_20": 16.51081, "activity_30": 15.977591}, "trend_signal": 1, "fair_value": 13.004551, "relative_strength": 36.631626, "rate_of_change": 1.4877030287422182, "market_dynamics": 1.469894, "expectation": {"probability": 48.3372, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.5, "high": 19.9, "low": 18.74, "close": 18.780001, "volume": 13076371}, "trend_line": 15.356, "activity_lines": {"activity_5": 18.860667, "activity_10": 18.040364, "activity_20": 16.790333, "activity_30": 16.212151}, "trend_signal": 1, "fair_value": 13.045449, "relative_strength": 33.110315, "rate_of_change": 1.39766472382772, "market_dynamics": 1.463409, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.780001, "high": 18.799999, "low": 18.25, "close": 18.25, "volume": 8618768}, "trend_line": 15.55, "activity_lines": {"activity_5": 18.692667, "activity_10": 18.240546, "activity_20": 17.002905, "activity_30": 16.39886}, "trend_signal": 1, "fair_value": 13.080128, "relative_strength": 31.841431, "rate_of_change": 1.2633498306850797, "market_dynamics": 1.295347, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.02, "high": 18.48, "low": 18.02, "close": 18.200001, "volume": 3221213}, "trend_line": 15.731333, "activity_lines": {"activity_5": 18.503334, "activity_10": 18.362909, "activity_20": 17.195714, "activity_30": 16.569828}, "trend_signal": 1, "fair_value": 13.112564, "relative_strength": 32.218712, "rate_of_change": 1.1661286173633352, "market_dynamics": 1.021666, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.030001, "high": 16.540001, "low": 13.3, "close": 16.4, "volume": 15088459}, "trend_line": 15.869333, "activity_lines": {"activity_5": 17.734667, "activity_10": 18.095273, "activity_20": 17.204381, "activity_30": 16.612968}, "trend_signal": 1, "fair_value": 13.131731, "relative_strength": 28.92452, "rate_of_change": 0.8772301749635577, "market_dynamics": 0.708596, "expectation": {"probability": 44.2635, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.52, "high": 16.690001, "low": 16.0, "close": 16.360001, "volume": 4823072}, "trend_line": 16.004667, "activity_lines": {"activity_5": 17.152001, "activity_10": 17.792728, "activity_20": 17.200715, "activity_30": 16.644624}, "trend_signal": 1, "fair_value": 13.150769, "relative_strength": 28.452376, "rate_of_change": 0.8528020679886299, "market_dynamics": 0.275779, "expectation": {"probability": 43.3125, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.389999, "high": 17.110001, "low": 16.129999, "close": 16.99, "volume": 3042960}, "trend_line": 16.141333, "activity_lines": {"activity_5": 16.949334, "activity_10": 17.602728, "activity_20": 17.247619, "activity_30": 16.708194}, "trend_signal": 1, "fair_value": 13.175321, "relative_strength": 29.160856, "rate_of_change": 0.8539134241280881, "market_dynamics": -0.0449, "expectation": {"probability": 46.5133, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.52, "close": 16.66, "volume": 3654302}, "trend_line": 16.204, "activity_lines": {"activity_5": 16.756, "activity_10": 17.359637, "activity_20": 17.251095, "activity_30": 16.741656}, "trend_signal": 1, "fair_value": 13.200833, "relative_strength": 20.454301, "rate_of_change": 0.38823931084255026, "market_dynamics": -0.341146, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.74, "high": 16.77, "low": 15.8, "close": 16.190001, "volume": 5796386}, "trend_line": 16.178333, "activity_lines": {"activity_5": 16.512, "activity_10": 17.058728, "activity_20": 17.200572, "activity_30": 16.740753}, "trend_signal": 1, "fair_value": 13.220513, "relative_strength": 15.939718, "rate_of_change": -0.15839916070107446, "market_dynamics": -0.615004, "expectation": {"probability": 42.2238, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.49, "high": 16.9, "low": 16.360001, "close": 16.49, "volume": 5644982}, "trend_line": 16.212, "activity_lines": {"activity_5": 16.502, "activity_10": 16.854546, "activity_20": 17.172857, "activity_30": 16.76086}, "trend_signal": 1, "fair_value": 13.245128, "relative_strength": 12.733246, "rate_of_change": 0.20809931406407092, "market_dynamics": -0.74507, "expectation": {"probability": 45.4731, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.450001, "high": 16.870001, "low": 16.27, "close": 16.66, "volume": 3183361}, "trend_line": 16.262667, "activity_lines": {"activity_5": 16.542667, "activity_10": 16.734, "activity_20": 17.153715, "activity_30": 16.789764}, "trend_signal": 1, "fair_value": 13.271795, "relative_strength": 14.51622, "rate_of_change": 0.3125277572168806, "market_dynamics": -0.883149, "expectation": {"probability": 46.4214, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.6, "high": 16.6, "low": 16.07, "close": 16.459999, "volume": 3013104}, "trend_line": 16.300667, "activity_lines": {"activity_5": 16.496666, "activity_10": 16.618, "activity_20": 17.108619, "activity_30": 16.802495}, "trend_signal": 1, "fair_value": 13.293846, "relative_strength": 14.246957, "rate_of_change": 0.23366401095220268, "market_dynamics": -0.966112, "expectation": {"probability": 43.5388, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.15, "high": 16.75, "low": 15.77, "close": 16.58, "volume": 3409151}, "trend_line": 16.35, "activity_lines": {"activity_5": 16.526, "activity_10": 16.566, "activity_20": 17.067905, "activity_30": 16.820516}, "trend_signal": 1, "fair_value": 13.317564, "relative_strength": 12.939689, "rate_of_change": 0.3026440574486966, "market_dynamics": -0.98396, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.6, "high": 17.120001, "low": 16.469999, "close": 16.51, "volume": 3467551}, "trend_line": 16.382667, "activity_lines": {"activity_5": 16.537333, "activity_10": 16.531636, "activity_20": 17.010476, "activity_30": 16.830839}, "trend_signal": 1, "fair_value": 13.338397, "relative_strength": 9.884446, "rate_of_change": 0.19979816513761467, "market_dynamics": -0.990791, "expectation": {"probability": 43.9336, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.5, "high": 16.68, "low": 16.030001, "close": 16.25, "volume": 2684405}, "trend_line": 16.437333, "activity_lines": {"activity_5": 16.440667, "activity_10": 16.480727, "activity_20": 16.919905, "activity_30": 16.82228}, "trend_signal": 1, "fair_value": 13.35218, "relative_strength": 7.768184, "rate_of_change": 0.3336819334727211, "market_dynamics": -0.997999, "expectation": {"probability": 49.0416, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.120001, "high": 16.870001, "low": 16.120001, "close": 16.379999, "volume": 3105275}, "trend_line": 16.504, "activity_lines": {"activity_5": 16.403333, "activity_10": 16.456182, "activity_20": 16.83519, "activity_30": 16.818581}, "trend_signal": 0, "fair_value": 13.368974, "relative_strength": 5.541761, "rate_of_change": 0.40558282782250915, "market_dynamics": -0.977084, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.379999, "high": 16.629999, "low": 15.98, "close": 16.26, "volume": 1920259}, "trend_line": 16.563667, "activity_lines": {"activity_5": 16.344666, "activity_10": 16.409454, "activity_20": 16.738429, "activity_30": 16.802839}, "trend_signal": 0, "fair_value": 13.381859, "relative_strength": 4.42023, "rate_of_change": 0.36153053805136615, "market_dynamics": -0.999542, "expectation": {"probability": 48.8582, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.25, "high": 16.799999, "low": 16.139999, "close": 16.74, "volume": 2133354}, "trend_line": 16.631, "activity_lines": {"activity_5": 16.459333, "activity_10": 16.463273, "activity_20": 16.692667, "activity_30": 16.814215}, "trend_signal": 0, "fair_value": 13.396859, "relative_strength": 5.979454, "rate_of_change": 0.4065102250606791, "market_dynamics": -0.907002, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.48, "high": 17.129999, "low": 16.459999, "close": 17.049999, "volume": 3174349}, "trend_line": 16.7, "activity_lines": {"activity_5": 16.666666, "activity_10": 16.572, "activity_20": 16.683286, "activity_30": 16.841247}, "trend_signal": 0, "fair_value": 13.41391, "relative_strength": 4.517018, "rate_of_change": 0.4148878600204381, "market_dynamics": -0.617705, "expectation": {"probability": 45.9602, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.16, "high": 17.75, "low": 17.139999, "close": 17.559999, "volume": 7783449}, "trend_line": 16.789, "activity_lines": {"activity_5": 17.007999, "activity_10": 16.757818, "activity_20": 16.729428, "activity_30": 16.896731}, "trend_signal": 0, "fair_value": 13.440641, "relative_strength": 7.139822, "rate_of_change": 0.5329341317365401, "market_dynamics": -0.173546, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.52, "high": 17.66, "low": 17.16, "close": 17.16, "volume": 2869975}, "trend_line": 16.854, "activity_lines": {"activity_5": 17.128666, "activity_10": 16.851454, "activity_20": 16.74619, "activity_30": 16.920667}, "trend_signal": 0, "fair_value": 13.463718, "relative_strength": 3.886076, "rate_of_change": 0.3871582583834518, "market_dynamics": 0.112165, "expectation": {"probability": 46.962, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.0, "high": 17.4, "low": 16.799999, "close": 17.25, "volume": 1163518}, "trend_line": 16.929667, "activity_lines": {"activity_5": 17.227333, "activity_10": 16.952363, "activity_20": 16.779857, "activity_30": 16.946215}, "trend_signal": 0, "fair_value": 13.490128, "relative_strength": 1.448621, "rate_of_change": 0.4489557375103789, "market_dynamics": 0.282306, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.25, "high": 17.93, "low": 17.17, "close": 17.59, "volume": 2776283}, "trend_line": 17.033667, "activity_lines": {"activity_5": 17.373333, "activity_10": 17.100727, "activity_20": 16.85319, "activity_30": 16.988817}, "trend_signal": 0, "fair_value": 13.51891, "relative_strength": 1.69601, "rate_of_change": 0.6143062353205339, "market_dynamics": 0.390166, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.59, "high": 17.98, "low": 17.52, "close": 17.860001, "volume": 2780184}, "trend_line": 17.137333, "activity_lines": {"activity_5": 17.552667, "activity_10": 17.279818, "activity_20": 16.955381, "activity_30": 17.042129}, "trend_signal": 0, "fair_value": 13.549744, "relative_strength": 5.177751, "rate_of_change": 0.6085947318331424, "market_dynamics": 0.349092, "expectation": {"probability": 50.4045, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.049999, "high": 18.309999, "low": 17.58, "close": 17.700001, "volume": 5550027}, "trend_line": 17.231333, "activity_lines": {"activity_5": 17.624667, "activity_10": 17.405273, "activity_20": 17.043952, "activity_30": 17.07843}, "trend_signal": 0, "fair_value": 13.581026, "relative_strength": 1.755748, "rate_of_change": 0.54851008613766, "market_dynamics": 0.528871, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.860001, "high": 18.34, "low": 17.73, "close": 17.870001, "volume": 3009444}, "trend_line": 17.285333, "activity_lines": {"activity_5": 17.744001, "activity_10": 17.535273, "activity_20": 17.142524, "activity_30": 17.119634}, "trend_signal": 0, "fair_value": 13.611474, "relative_strength": 1.211935, "rate_of_change": 0.31338260365580567, "market_dynamics": 0.669485, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.959999, "high": 18.59, "low": 17.889999, "close": 18.51, "volume": 4335327}, "trend_line": 17.323333, "activity_lines": {"activity_5": 18.029334, "activity_10": 17.754546, "activity_20": 17.294857, "activity_30": 17.198645}, "trend_signal": 0, "fair_value": 13.647756, "relative_strength": 0.389278, "rate_of_change": 0.21983955993211268, "market_dynamics": 0.773786, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.48, "high": 18.98, "low": 18.370001, "close": 18.59, "volume": 4153374}, "trend_line": 17.337, "activity_lines": {"activity_5": 18.257334, "activity_10": 17.947455, "activity_20": 17.447572, "activity_30": 17.280366}, "trend_signal": 0, "fair_value": 13.685705, "relative_strength": -0.014799, "rate_of_change": 0.07889359397523615, "market_dynamics": 0.85872, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.620001, "high": 18.77, "low": 18.23, "close": 18.67, "volume": 4313890}, "trend_line": 17.342333, "activity_lines": {"activity_5": 18.445334, "activity_10": 18.121273, "activity_20": 17.598714, "activity_30": 17.366366}, "trend_signal": 1, "fair_value": 13.723462, "relative_strength": 0.015771, "rate_of_change": 0.03076080059987457, "market_dynamics": 0.936915, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.700001, "high": 19.280001, "low": 18.700001, "close": 19.030001, "volume": 4908346}, "trend_line": 17.330333, "activity_lines": {"activity_5": 18.699334, "activity_10": 18.331091, "activity_20": 17.772334, "activity_30": 17.475247}, "trend_signal": 1, "fair_value": 13.766923, "relative_strength": -2.716456, "rate_of_change": -0.06919484247015932, "market_dynamics": 1.085298, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.030001, "high": 19.120001, "low": 18.65, "close": 18.98, "volume": 2070768}, "trend_line": 17.332667, "activity_lines": {"activity_5": 18.848, "activity_10": 18.505091, "activity_20": 17.929095, "activity_30": 17.581678}, "trend_signal": 1, "fair_value": 13.813269, "relative_strength": -4.73066, "rate_of_change": 0.013467715825201792, "market_dynamics": 1.083337, "expectation": {"probability": 49.1579, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.48, "high": 18.59, "low": 17.99, "close": 18.16, "volume": 5813903}, "trend_line": 17.312, "activity_lines": {"activity_5": 18.649334, "activity_10": 18.496909, "activity_20": 17.996714, "activity_30": 17.635054}, "trend_signal": 1, "fair_value": 13.851987, "relative_strength": -8.822188, "rate_of_change": -0.11923727606374453, "market_dynamics": 0.979595, "expectation": {"probability": 48.4943, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.200001, "high": 18.799999, "low": 18.200001, "close": 18.42, "volume": 1742428}, "trend_line": 17.317667, "activity_lines": {"activity_5": 18.560667, "activity_10": 18.519455, "activity_20": 18.081, "activity_30": 17.706538}, "trend_signal": 1, "fair_value": 13.896667, "relative_strength": -8.348023, "rate_of_change": 0.032734519408496865, "market_dynamics": 0.722287, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.719999, "high": 19.200001, "low": 18.41, "close": 18.41, "volume": 3954562}, "trend_line": 17.324667, "activity_lines": {"activity_5": 18.48, "activity_10": 18.525091, "activity_20": 18.155572, "activity_30": 17.777011}, "trend_signal": 1, "fair_value": 13.943782, "relative_strength": -10.66284, "rate_of_change": 0.04042114910744877, "market_dynamics": 0.471741, "expectation": {"probability": 48.5412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.41, "high": 18.700001, "low": 18.09, "close": 18.549999, "volume": 1594377}, "trend_line": 17.396333, "activity_lines": {"activity_5": 18.463333, "activity_10": 18.546182, "activity_20": 18.234429, "activity_30": 17.856065}, "trend_signal": 1, "fair_value": 13.998013, "relative_strength": -8.108376, "rate_of_change": 0.413664516610893, "market_dynamics": 0.233017, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.549999, "high": 19.23, "low": 18.549999, "close": 19.030001, "volume": 3194625}, "trend_line": 17.485333, "activity_lines": {"activity_5": 18.638667, "activity_10": 18.639091, "activity_20": 18.348048, "activity_30": 17.961462}, "trend_signal": 1, "fair_value": 14.048718, "relative_strength": -4.945185, "rate_of_change": 0.511602071540032, "market_dynamics": 0.206826, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.799999, "high": 18.879999, "low": 17.98, "close": 18.209999, "volume": 2001451}, "trend_line": 17.526, "activity_lines": {"activity_5": 18.537333, "activity_10": 18.561818, "activity_20": 18.370952, "activity_30": 18.008215}, "trend_signal": 1, "fair_value": 14.093333, "relative_strength": -5.844181, "rate_of_change": 0.23257778390608358, "market_dynamics": 0.011057, "expectation": {"probability": 49.3481, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.24, "high": 18.809999, "low": 18.200001, "close": 18.610001, "volume": 2463149}, "trend_line": 17.591, "activity_lines": {"activity_5": 18.566, "activity_10": 18.562727, "activity_20": 18.422667, "activity_30": 18.078151}, "trend_signal": 1, "fair_value": 14.134744, "relative_strength": -8.03684, "rate_of_change": 0.3708775533493169, "market_dynamics": -0.16044, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.65, "high": 18.77, "low": 18.309999, "close": 18.52, "volume": 1771796}, "trend_line": 17.668667, "activity_lines": {"activity_5": 18.552, "activity_10": 18.546909, "activity_20": 18.456905, "activity_30": 18.138086}, "trend_signal": 1, "fair_value": 14.179808, "relative_strength": -9.669016, "rate_of_change": 0.4415155477232571, "market_dynamics": -0.321324, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.52, "high": 18.66, "low": 17.959999, "close": 18.370001, "volume": 3157612}, "trend_line": 17.731333, "activity_lines": {"activity_5": 18.480667, "activity_10": 18.506546, "activity_20": 18.469857, "activity_30": 18.183333}, "trend_signal": 1, "fair_value": 14.21891, "relative_strength": -11.129741, "rate_of_change": 0.35467304918928017, "market_dynamics": -0.580542, "expectation": {"probability": 49.3524, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.059999, "high": 18.35, "low": 17.85, "close": 18.219999, "volume": 3852285}, "trend_line": 17.783333, "activity_lines": {"activity_5": 18.371333, "activity_10": 18.450909, "activity_20": 18.464667, "activity_30": 18.21486}, "trend_signal": 1, "fair_value": 14.250962, "relative_strength": -10.275605, "rate_of_change": 0.2932661633504915, "market_dynamics": -0.570445, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.35, "high": 18.370001, "low": 18.16, "close": 18.280001, "volume": 1058708}, "trend_line": 17.844, "activity_lines": {"activity_5": 18.336, "activity_10": 18.42, "activity_20": 18.460143, "activity_30": 18.246903}, "trend_signal": 1, "fair_value": 14.285128, "relative_strength": -12.641268, "rate_of_change": 0.34114527349851825, "market_dynamics": -0.718934, "expectation": {"probability": 47.6458, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.280001, "high": 18.59, "low": 18.1, "close": 18.59, "volume": 1997160}, "trend_line": 17.911, "activity_lines": {"activity_5": 18.399334, "activity_10": 18.443273, "activity_20": 18.480238, "activity_30": 18.295032}, "trend_signal": 1, "fair_value": 14.321218, "relative_strength": -13.516998, "rate_of_change": 0.37547635059403817, "market_dynamics": -0.732375, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.6, "high": 18.98, "low": 18.469999, "close": 18.549999, "volume": 2601680}, "trend_line": 17.979, "activity_lines": {"activity_5": 18.450666, "activity_10": 18.456182, "activity_20": 18.491762, "activity_30": 18.336258}, "trend_signal": 1, "fair_value": 14.355962, "relative_strength": -16.28767, "rate_of_change": 0.3796549606387015, "market_dynamics": -0.754127, "expectation": {"probability": 49.2791, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.549999, "high": 19.290001, "low": 18.549999, "close": 18.860001, "volume": 2685493}, "trend_line": 18.066, "activity_lines": {"activity_5": 18.603333, "activity_10": 18.522909, "activity_20": 18.529524, "activity_30": 18.393097}, "trend_signal": 1, "fair_value": 14.387436, "relative_strength": -17.861783, "rate_of_change": 0.4838978808610031, "market_dynamics": -0.656968, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.860001, "high": 18.860001, "low": 18.57, "close": 18.690001, "volume": 2027020}, "trend_line": 18.143, "activity_lines": {"activity_5": 18.666667, "activity_10": 18.553091, "activity_20": 18.545572, "activity_30": 18.433355}, "trend_signal": 1, "fair_value": 14.416859, "relative_strength": -19.89954, "rate_of_change": 0.4262149894830164, "market_dynamics": -0.44617, "expectation": {"probability": 49.3996, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.700001, "high": 19.299999, "low": 18.530001, "close": 19.0, "volume": 2561028}, "trend_line": 18.234333, "activity_lines": {"activity_5": 18.802, "activity_10": 18.645818, "activity_20": 18.587238, "activity_30": 18.488645}, "trend_signal": 1, "fair_value": 14.448974, "relative_strength": -18.74513, "rate_of_change": 0.5034062723915492, "market_dynamics": -0.212534, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.23, "close": 18.440001, "volume": 3198600}, "trend_line": 18.291, "activity_lines": {"activity_5": 18.702667, "activity_10": 18.622364, "activity_20": 18.573238, "activity_30": 18.501914}, "trend_signal": 1, "fair_value": 14.478654, "relative_strength": -20.207667, "rate_of_change": 0.3107708957602174, "market_dynamics": -0.147382, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.719999, "high": 18.940001, "low": 18.629999, "close": 18.84, "volume": 1498256}, "trend_line": 18.350667, "activity_lines": {"activity_5": 18.746667, "activity_10": 18.674728, "activity_20": 18.598048, "activity_30": 18.537334}, "trend_signal": 1, "fair_value": 14.512628, "relative_strength": -22.510061, "rate_of_change": 0.32620961128424375, "market_dynamics": -0.18439, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.84, "high": 18.84, "low": 17.959999, "close": 17.969999, "volume": 1992679}, "trend_line": 18.364334, "activity_lines": {"activity_5": 18.481333, "activity_10": 18.563091, "activity_20": 18.539191, "activity_30": 18.512774}, "trend_signal": 1, "fair_value": 14.541603, "relative_strength": -29.377798, "rate_of_change": 0.07447685689025961, "market_dynamics": -0.51389, "expectation": {"probability": 50.4753, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.76, "high": 17.85, "low": 17.0, "close": 17.35, "volume": 10830687}, "trend_line": 18.370667, "activity_lines": {"activity_5": 18.068667, "activity_10": 18.346, "activity_20": 18.426333, "activity_30": 18.447333}, "trend_signal": 0, "fair_value": 14.570385, "relative_strength": -27.575747, "rate_of_change": 0.03448532356251785, "market_dynamics": -0.84822, "expectation": {"probability": 54.5193, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.33, "high": 17.83, "low": 16.93, "close": 17.690001, "volume": 4048999}, "trend_line": 18.385334, "activity_lines": {"activity_5": 17.858667, "activity_10": 18.206546, "activity_20": 18.353619, "activity_30": 18.40342}, "trend_signal": 0, "fair_value": 14.598846, "relative_strength": -25.050463, "rate_of_change": 0.07983923501525186, "market_dynamics": -1.06784, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.67, "high": 18.26, "low": 17.5, "close": 17.51, "volume": 3174002}, "trend_line": 18.382667, "activity_lines": {"activity_5": 17.676, "activity_10": 18.045091, "activity_20": 18.266, "activity_30": 18.346946}, "trend_signal": 0, "fair_value": 14.631474, "relative_strength": -25.443196, "rate_of_change": -0.014506127547091963, "market_dynamics": -1.304028, "expectation": {"probability": 54.1362, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.200001, "high": 17.549999, "low": 16.93, "close": 17.34, "volume": 1904710}, "trend_line": 18.365334, "activity_lines": {"activity_5": 17.498667, "activity_10": 17.872364, "activity_20": 18.166524, "activity_30": 18.279678}, "trend_signal": 0, "fair_value": 14.661987, "relative_strength": -24.538109, "rate_of_change": -0.09428990907576526, "market_dynamics": -1.286115, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.030001, "high": 17.48, "low": 16.93, "close": 17.200001, "volume": 1118097}, "trend_line": 18.348667, "activity_lines": {"activity_5": 17.374667, "activity_10": 17.696182, "activity_20": 18.05881, "activity_30": 18.204495}, "trend_signal": 0, "fair_value": 14.689744, "relative_strength": -23.232232, "rate_of_change": -0.09075250142470463, "market_dynamics": -1.387254, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.35, "high": 17.77, "low": 17.25, "close": 17.620001, "volume": 973000}, "trend_line": 18.340334, "activity_lines": {"activity_5": 17.442001, "activity_10": 17.626546, "activity_20": 17.997524, "activity_30": 18.157484}, "trend_signal": 0, "fair_value": 14.717308, "relative_strength": -26.946421, "rate_of_change": -0.045414743207233356, "market_dynamics": -1.368731, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.620001, "high": 17.969999, "low": 17.41, "close": 17.790001, "volume": 1247822}, "trend_line": 18.316334, "activity_lines": {"activity_5": 17.548001, "activity_10": 17.607273, "activity_20": 17.959143, "activity_30": 18.121979}, "trend_signal": 0, "fair_value": 14.747244, "relative_strength": -28.298576, "rate_of_change": -0.13085912175861877, "market_dynamics": -1.306384, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.82, "high": 18.049999, "low": 17.4, "close": 17.559999, "volume": 1348244}, "trend_line": 18.282, "activity_lines": {"activity_5": 17.570667, "activity_10": 17.568182, "activity_20": 17.900857, "activity_30": 18.073183}, "trend_signal": 0, "fair_value": 14.776474, "relative_strength": -32.336581, "rate_of_change": -0.1874501742543087, "market_dynamics": -1.259413, "expectation": {"probability": 53.4648, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.559999, "high": 17.67, "low": 17.299999, "close": 17.450001, "volume": 1661000}, "trend_line": 18.241334, "activity_lines": {"activity_5": 17.553334, "activity_10": 17.525091, "activity_20": 17.837096, "activity_30": 18.019506}, "trend_signal": 0, "fair_value": 14.805962, "relative_strength": -31.952133, "rate_of_change": -0.22243737009080866, "market_dynamics": -1.21804, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.450001, "high": 17.870001, "low": 17.370001, "close": 17.75, "volume": 1286000}, "trend_line": 18.198667, "activity_lines": {"activity_5": 17.628667, "activity_10": 17.561819, "activity_20": 17.807, "activity_30": 17.987807}, "trend_signal": 0, "fair_value": 14.837692, "relative_strength": -34.520172, "rate_of_change": -0.2339028494297512, "market_dynamics": -1.130701, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.75, "high": 18.219999, "low": 17.5, "close": 17.51, "volume": 1687761}, "trend_line": 18.149667, "activity_lines": {"activity_5": 17.587333, "activity_10": 17.558909, "activity_20": 17.757, "activity_30": 17.943377}, "trend_signal": 0, "fair_value": 14.867564, "relative_strength": -34.049489, "rate_of_change": -0.2692504896100329, "market_dynamics": -1.130664, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.43, "high": 17.43, "low": 17.040001, "close": 17.15, "volume": 1105200}, "trend_line": 18.116, "activity_lines": {"activity_5": 17.433333, "activity_10": 17.487637, "activity_20": 17.676096, "activity_30": 17.878882}, "trend_signal": 0, "fair_value": 14.895833, "relative_strength": -36.417673, "rate_of_change": -0.18549651627217856, "market_dynamics": -1.127161, "expectation": {"probability": 52.3907, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.15, "high": 17.18, "low": 16.370001, "close": 16.84, "volume": 2196715}, "trend_line": 18.063334, "activity_lines": {"activity_5": 17.218667, "activity_10": 17.369818, "activity_20": 17.571048, "activity_30": 17.796559}, "trend_signal": 0, "fair_value": 14.923013, "relative_strength": -40.300292, "rate_of_change": -0.2907153897107449, "market_dynamics": -1.153649, "expectation": {"probability": 51.6996, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae2dbf03-0ba0-4273-9f86-216d5811974d/", "share_image": "https://sharemaestro.com/terminal/ae2dbf03-0ba0-4273-9f86-216d5811974d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}