{"ticker": {"uuid": "ae2e834b-b788-458b-bbca-da39e317f38b", "symbol": "EJAG", "name": "BNP PARIBAS EASY - MSCI Japan Min TE UCITS ETF GBP CAPITALISATION", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EJAG rose 4.80%, moving from 11.95 to 12.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 1.04 on the latest week. Next-week expectancy is positive at 58.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.52"}, {"label": "12-Week Change", "value": "4.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.97%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 13.0083, "high": 13.204, "low": 12.524, "close": 12.524, "volume": 14325}, "trend_line": 12.221637, "activity_lines": {"activity_5": 12.988067, "activity_10": 12.988455, "activity_20": 12.703695, "activity_30": 12.510069}, "trend_signal": 1, "fair_value": 12.096512, "relative_strength": null, "rate_of_change": 0.4106590945371204, "market_dynamics": 1.035047, "expectation": {"probability": 58.9744, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 10.9494, "high": 11.1748, "low": 10.9494, "close": 11.1748, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.0974, "high": 11.2931, "low": 11.0474, "close": 11.144, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.1786, "high": 11.289, "low": 11.0438, "close": 11.289, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.3176, "high": 11.3176, "low": 11.0245, "close": 11.0245, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.158075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.0433, "high": 11.119, "low": 11.0433, "close": 11.0818, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.122453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.14282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.1446, "high": 11.1446, "low": 11.043, "close": 11.043, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.08918, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.126183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.2924, "high": 11.657, "low": 11.2924, "close": 11.657, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.26936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.202014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.712, "high": 11.8777, "low": 11.626, "close": 11.806, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.465007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.277513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.767, "high": 11.767, "low": 11.463, "close": 11.463, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.511853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.298122, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.46, "high": 11.572, "low": 11.393, "close": 11.572, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.5658, "activity_10": 11.418705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.32551, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.4105, "high": 11.8383, "low": 11.4105, "close": 11.8383, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.675833, "activity_10": 11.51194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.372127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.1462, "high": 12.723, "low": 12.1462, "close": 12.5263, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.96218, "activity_10": 11.718202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.468308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.3556, "high": 12.5798, "low": 12.3402, "close": 12.3989, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.148107, "activity_10": 11.876167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.539892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.3009, "high": 12.7788, "low": 12.3009, "close": 12.7788, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.42114, "activity_10": 12.083025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.628386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.559, "high": 12.559, "low": 11.7735, "close": 12.0213, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.353953, "activity_10": 12.12026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.65458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4315, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.4945, "high": 11.8263, "low": 11.4945, "close": 11.6935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.147547, "activity_10": 12.080813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.657013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.5934, "high": 11.8908, "low": 11.5934, "close": 11.6142, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.92436, "activity_10": 12.01512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.654494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.352, "high": 11.764, "low": 11.327, "close": 11.327, "volume": 7326}, "trend_line": null, "activity_lines": {"activity_5": 11.666247, "activity_10": 11.897987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.648, "high": 12.0372, "low": 11.4206, "close": 11.865, "volume": 35101}, "trend_line": null, "activity_lines": {"activity_5": 11.658927, "activity_10": 11.887382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.648337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.865, "high": 12.306, "low": 11.865, "close": 12.079, "volume": 6156}, "trend_line": null, "activity_lines": {"activity_5": 11.78386, "activity_10": 11.908376, "activity_20": 11.830536, "activity_30": null}, "trend_signal": 0, "fair_value": 11.66987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.962, "high": 12.335, "low": 11.9501, "close": 12.335, "volume": 10620}, "trend_line": null, "activity_lines": {"activity_5": 11.99028, "activity_10": 11.966698, "activity_20": 11.893881, "activity_30": null}, "trend_signal": 0, "fair_value": 11.701543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.224, "high": 12.224, "low": 11.924, "close": 11.916, "volume": 3845}, "trend_line": null, "activity_lines": {"activity_5": 12.014267, "activity_10": 11.939807, "activity_20": 11.911798, "activity_30": null}, "trend_signal": 0, "fair_value": 11.711291, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.014, "high": 12.158, "low": 11.898, "close": 11.95, "volume": 23637}, "trend_line": null, "activity_lines": {"activity_5": 12.029467, "activity_10": 11.930195, "activity_20": 11.929276, "activity_30": null}, "trend_signal": 0, "fair_value": 11.72167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.082, "high": 12.584, "low": 12.082, "close": 12.442, "volume": 19530}, "trend_line": null, "activity_lines": {"activity_5": 12.167133, "activity_10": 12.018198, "activity_20": 11.990463, "activity_30": null}, "trend_signal": 0, "fair_value": 11.751683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.4323, "high": 12.726, "low": 12.4323, "close": 12.618, "volume": 33640}, "trend_line": null, "activity_lines": {"activity_5": 12.325, "activity_10": 12.144325, "activity_20": 12.061663, "activity_30": null}, "trend_signal": 0, "fair_value": 11.786336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.447, "high": 12.664, "low": 12.36, "close": 12.617, "volume": 11088}, "trend_line": null, "activity_lines": {"activity_5": 12.4466, "activity_10": 12.259422, "activity_20": 12.125452, "activity_30": null}, "trend_signal": 0, "fair_value": 11.818285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2879, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.918, "high": 12.918, "low": 12.78, "close": 12.78, "volume": 413}, "trend_line": null, "activity_lines": {"activity_5": 12.603733, "activity_10": 12.387364, "activity_20": 12.19727, "activity_30": null}, "trend_signal": 0, "fair_value": 11.853904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.8161, "high": 12.958, "low": 12.763, "close": 12.778, "volume": 6629}, "trend_line": null, "activity_lines": {"activity_5": 12.7026, "activity_10": 12.493745, "activity_20": 12.263549, "activity_30": null}, "trend_signal": 0, "fair_value": 11.886907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8905, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.756, "high": 12.833, "low": 12.756, "close": 12.833, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 12.7646, "activity_10": 12.583745, "activity_20": 12.330438, "activity_30": null}, "trend_signal": 0, "fair_value": 11.919531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.600219, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.028, "high": 13.599, "low": 13.028, "close": 13.543, "volume": 586}, "trend_line": 11.973647, "activity_lines": {"activity_5": 13.0372, "activity_10": 12.785236, "activity_20": 12.458422, "activity_30": 12.266324}, "trend_signal": 1, "fair_value": 11.973647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.923805, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.657, "high": 13.694, "low": 13.076, "close": 13.161, "volume": 9291}, "trend_line": 12.039853, "activity_lines": {"activity_5": 13.1208, "activity_10": 12.890655, "activity_20": 12.54064, "activity_30": 12.342927}, "trend_signal": 1, "fair_value": 12.011948, "relative_strength": null, "rate_of_change": 0.5529309491084972, "market_dynamics": 1.130378, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.072, "high": 13.212, "low": 13.034, "close": 13.212, "volume": 27697}, "trend_line": 12.108787, "activity_lines": {"activity_5": 13.185133, "activity_10": 12.990327, "activity_20": 12.621416, "activity_30": 12.418549}, "trend_signal": 1, "fair_value": 12.04945, "relative_strength": null, "rate_of_change": 0.5725485186571524, "market_dynamics": 1.309391, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.307, "high": 13.307, "low": 12.724, "close": 13.175, "volume": 17141}, "trend_line": 12.171653, "activity_lines": {"activity_5": 13.208333, "activity_10": 13.059709, "activity_20": 12.695403, "activity_30": 12.487337}, "trend_signal": 1, "fair_value": 12.083558, "relative_strength": null, "rate_of_change": 0.5191766937514026, "market_dynamics": 1.305603, "expectation": {"probability": 68.0473, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.0083, "high": 13.204, "low": 12.524, "close": 12.524, "volume": 14325}, "trend_line": 12.221637, "activity_lines": {"activity_5": 12.988067, "activity_10": 12.988455, "activity_20": 12.703695, "activity_30": 12.510069}, "trend_signal": 1, "fair_value": 12.096512, "relative_strength": null, "rate_of_change": 0.4106590945371204, "market_dynamics": 1.035047, "expectation": {"probability": 58.9744, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae2e834b-b788-458b-bbca-da39e317f38b/", "share_image": "https://sharemaestro.com/terminal/ae2e834b-b788-458b-bbca-da39e317f38b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}