{"ticker": {"uuid": "ae2efd2d-c824-43b9-809d-004e2140284c", "symbol": "HMC", "name": "Honda Motor Co Ltd ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HMC rose 14.75%, moving from 24.34 to 27.93. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.13 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is undecided at 51.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.93"}, {"label": "12-Week Change", "value": "14.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.13"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.32, "high": 29.69, "low": 27.5, "close": 27.93, "volume": 6551160}, "trend_line": 27.553, "activity_lines": {"activity_5": 27.412, "activity_10": 27.024, "activity_20": 26.204381, "activity_30": 26.669634}, "trend_signal": 0, "fair_value": 29.305996, "relative_strength": -14.128444, "rate_of_change": -0.3616244168806201, "market_dynamics": 0.738096, "expectation": {"probability": 51.9384, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.607974, "high": 28.604421, "low": 27.393144, "close": 28.503862, "volume": 4647576}, "trend_line": 24.513718, "activity_lines": {"activity_5": 27.920621, "activity_10": 27.794964, "activity_20": 26.70321, "activity_30": 25.787387}, "trend_signal": 1, "fair_value": 23.994407, "relative_strength": 8.827563, "rate_of_change": 1.0608710142305278, "market_dynamics": 1.436401, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.741547, "high": 29.162066, "low": 28.636417, "close": 29.061507, "volume": 4118077}, "trend_line": 24.797426, "activity_lines": {"activity_5": 28.34114, "activity_10": 28.083011, "activity_20": 27.024907, "activity_30": 26.080793}, "trend_signal": 1, "fair_value": 24.051116, "relative_strength": 9.530655, "rate_of_change": 1.1573438186732863, "market_dynamics": 1.357322, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.07979, "high": 29.312904, "low": 27.818234, "close": 28.202186, "volume": 4074556}, "trend_line": 25.019528, "activity_lines": {"activity_5": 28.375269, "activity_10": 28.155147, "activity_20": 27.23879, "activity_30": 26.300455}, "trend_signal": 1, "fair_value": 24.100615, "relative_strength": 8.381256, "rate_of_change": 0.8956655420606944, "market_dynamics": 1.180458, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.394162, "high": 29.77456, "low": 28.202186, "close": 29.143782, "volume": 5390710}, "trend_line": 25.284403, "activity_lines": {"activity_5": 28.690353, "activity_10": 28.362249, "activity_20": 27.514772, "activity_30": 26.566536}, "trend_signal": 1, "fair_value": 24.152105, "relative_strength": 11.974757, "rate_of_change": 1.0586730493077245, "market_dynamics": 1.068693, "expectation": {"probability": 52.4341, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.247894, "high": 28.321028, "low": 27.543982, "close": 27.7451, "volume": 4595638}, "trend_line": 25.491568, "activity_lines": {"activity_5": 28.435604, "activity_10": 28.276982, "activity_20": 27.628783, "activity_30": 26.725291}, "trend_signal": 1, "fair_value": 24.19729, "relative_strength": 8.619383, "rate_of_change": 0.8193391000768331, "market_dynamics": 0.58415, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.781667, "high": 28.832964, "low": 27.781667, "close": 28.449012, "volume": 3667694}, "trend_line": 25.70302, "activity_lines": {"activity_5": 28.408179, "activity_10": 28.326181, "activity_20": 27.793029, "activity_30": 26.916094}, "trend_signal": 1, "fair_value": 24.242836, "relative_strength": 10.267627, "rate_of_change": 0.829497816689808, "market_dynamics": 0.097846, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.988373, "high": 29.77456, "low": 28.70498, "close": 29.555159, "volume": 3649822}, "trend_line": 25.951043, "activity_lines": {"activity_5": 28.753126, "activity_10": 28.579822, "activity_20": 28.0409, "activity_30": 27.164619}, "trend_signal": 1, "fair_value": 24.293876, "relative_strength": 11.501144, "rate_of_change": 0.9649566471177312, "market_dynamics": -0.060351, "expectation": {"probability": 50.7796, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.067095, "high": 30.771007, "low": 30.012245, "close": 30.670448, "volume": 4702367}, "trend_line": 26.22036, "activity_lines": {"activity_5": 29.436926, "activity_10": 29.000008, "activity_20": 28.367868, "activity_30": 27.469096}, "trend_signal": 1, "fair_value": 24.357174, "relative_strength": 16.73999, "rate_of_change": 1.0377887316513674, "market_dynamics": -0.212079, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.853283, "high": 32.613062, "low": 30.853283, "close": 32.306815, "volume": 5390080}, "trend_line": 26.531938, "activity_lines": {"activity_5": 30.501631, "activity_10": 29.663862, "activity_20": 28.817466, "activity_30": 27.861771}, "trend_signal": 1, "fair_value": 24.432719, "relative_strength": 22.500426, "rate_of_change": 1.188305576277369, "market_dynamics": 0.089784, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.187973, "high": 33.659789, "low": 31.941146, "close": 32.206256, "volume": 6250117}, "trend_line": 26.833871, "activity_lines": {"activity_5": 31.321948, "activity_10": 30.223668, "activity_20": 29.219354, "activity_30": 28.227856}, "trend_signal": 1, "fair_value": 24.51443, "relative_strength": 25.086602, "rate_of_change": 1.1379982871963525, "market_dynamics": 0.509865, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.01428, "high": 32.435099, "low": 31.180626, "close": 31.259612, "volume": 4200077}, "trend_line": 27.075782, "activity_lines": {"activity_5": 31.529306, "activity_10": 30.528249, "activity_20": 29.494169, "activity_30": 28.513388}, "trend_signal": 1, "fair_value": 24.585469, "relative_strength": 21.544581, "rate_of_change": 0.9015136131495965, "market_dynamics": 0.709384, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.129518, "high": 31.385059, "low": 29.178116, "close": 30.451173, "volume": 6335281}, "trend_line": 27.303929, "activity_lines": {"activity_5": 31.279811, "activity_10": 30.635738, "activity_20": 29.663936, "activity_30": 28.731155}, "trend_signal": 1, "fair_value": 24.649932, "relative_strength": 17.28111, "rate_of_change": 0.8426238621658273, "market_dynamics": 0.780384, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.311788, "high": 31.965834, "low": 30.209571, "close": 30.98084, "volume": 3839328}, "trend_line": 27.589586, "activity_lines": {"activity_5": 31.147137, "activity_10": 30.814262, "activity_20": 29.861902, "activity_30": 28.968375}, "trend_signal": 1, "fair_value": 24.718541, "relative_strength": 18.193747, "rate_of_change": 1.0462120671351016, "market_dynamics": 0.623146, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.073764, "high": 31.556968, "low": 30.098063, "close": 30.135232, "volume": 4884185}, "trend_line": 27.823983, "activity_lines": {"activity_5": 30.711901, "activity_10": 30.788519, "activity_20": 29.956613, "activity_30": 29.13261}, "trend_signal": 1, "fair_value": 24.77878, "relative_strength": 17.119401, "rate_of_change": 0.8495850572023724, "market_dynamics": 0.275282, "expectation": {"probability": 51.4582, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.875045, "high": 30.279264, "low": 29.094484, "close": 29.159531, "volume": 4975412}, "trend_line": 27.988754, "activity_lines": {"activity_5": 30.096204, "activity_10": 30.567349, "activity_20": 29.943709, "activity_30": 29.218774}, "trend_signal": 1, "fair_value": 24.839039, "relative_strength": 15.594177, "rate_of_change": 0.592190557333225, "market_dynamics": -0.088485, "expectation": {"probability": 52.8188, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.546233, "high": 30.040821, "low": 28.193122, "close": 29.930799, "volume": 6570079}, "trend_line": 28.190205, "activity_lines": {"activity_5": 29.940711, "activity_10": 30.460693, "activity_20": 29.999222, "activity_30": 29.344068}, "trend_signal": 1, "fair_value": 24.889548, "relative_strength": 11.680066, "rate_of_change": 0.7197569423776375, "market_dynamics": -0.358753, "expectation": {"probability": 52.4114, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.209571, "high": 30.218864, "low": 28.722788, "close": 29.345379, "volume": 7086468}, "trend_line": 28.373055, "activity_lines": {"activity_5": 29.678666, "activity_10": 30.220655, "activity_20": 29.992796, "activity_30": 29.418595}, "trend_signal": 1, "fair_value": 24.926385, "relative_strength": 7.633505, "rate_of_change": 0.6486295505832681, "market_dynamics": -0.552889, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.797127, "high": 30.265326, "low": 28.639157, "close": 30.265326, "volume": 6200797}, "trend_line": 28.592055, "activity_lines": {"activity_5": 29.796989, "activity_10": 30.151695, "activity_20": 30.065492, "activity_30": 29.540677}, "trend_signal": 1, "fair_value": 24.966061, "relative_strength": 8.087649, "rate_of_change": 0.7718590754502737, "market_dynamics": -0.64982, "expectation": {"probability": 51.5137, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.336086, "high": 29.456887, "low": 28.550879, "close": 29.391841, "volume": 3460540}, "trend_line": 28.761827, "activity_lines": {"activity_5": 29.671852, "activity_10": 29.931285, "activity_20": 30.042824, "activity_30": 29.592276}, "trend_signal": 1, "fair_value": 25.0003, "relative_strength": 3.636369, "rate_of_change": 0.5937733401813959, "market_dynamics": -0.760389, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.03873, "high": 29.075899, "low": 28.397555, "close": 28.964391, "volume": 5425110}, "trend_line": 28.912171, "activity_lines": {"activity_5": 29.45379, "activity_10": 29.686156, "activity_20": 29.970865, "activity_30": 29.605345}, "trend_signal": 1, "fair_value": 25.02413, "relative_strength": 1.008078, "rate_of_change": 0.5227206185476343, "market_dynamics": -0.915525, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.202414, "high": 28.955098, "low": 27.963135, "close": 28.323215, "volume": 5081841}, "trend_line": 29.010669, "activity_lines": {"activity_5": 29.035013, "activity_10": 29.383393, "activity_20": 29.831512, "activity_30": 29.567348}, "trend_signal": 1, "fair_value": 25.048354, "relative_strength": -1.644273, "rate_of_change": 0.34068005477692875, "market_dynamics": -1.065074, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.527648, "high": 28.713496, "low": 26.994403, "close": 27.356806, "volume": 8015115}, "trend_line": 29.063242, "activity_lines": {"activity_5": 28.401271, "activity_10": 28.958308, "activity_20": 29.600982, "activity_30": 29.460647}, "trend_signal": 0, "fair_value": 25.064185, "relative_strength": -7.286354, "rate_of_change": 0.18121953685383427, "market_dynamics": -1.149865, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.821426, "high": 28.685619, "low": 27.663455, "close": 28.425432, "volume": 5084175}, "trend_line": 29.137113, "activity_lines": {"activity_5": 28.25631, "activity_10": 28.78378, "activity_20": 29.480342, "activity_30": 29.419498}, "trend_signal": 0, "fair_value": 25.093247, "relative_strength": -4.686326, "rate_of_change": 0.25417329560136637, "market_dynamics": -1.13627, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.230291, "high": 28.843589, "low": 28.230291, "close": 28.722788, "volume": 2223565}, "trend_line": 29.192862, "activity_lines": {"activity_5": 28.333127, "activity_10": 28.709779, "activity_20": 29.386959, "activity_30": 29.392767}, "trend_signal": 0, "fair_value": 25.124544, "relative_strength": -4.197404, "rate_of_change": 0.1913333005915935, "market_dynamics": -1.1875, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.518356, "high": 29.782121, "low": 28.406847, "close": 29.503349, "volume": 3898153}, "trend_line": 29.239586, "activity_lines": {"activity_5": 28.714735, "activity_10": 28.803379, "activity_20": 29.36992, "activity_30": 29.412799}, "trend_signal": 0, "fair_value": 25.161222, "relative_strength": -0.243537, "rate_of_change": 0.1600528238717997, "market_dynamics": -1.127467, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.521934, "high": 30.200279, "low": 29.233963, "close": 29.875045, "volume": 6061198}, "trend_line": 29.281026, "activity_lines": {"activity_5": 29.18431, "activity_10": 28.958308, "activity_20": 29.379909, "activity_30": 29.453796}, "trend_signal": 0, "fair_value": 25.204503, "relative_strength": -1.103836, "rate_of_change": 0.14172567286007906, "market_dynamics": -0.936032, "expectation": {"probability": 53.8945, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.735659, "high": 30.414004, "low": 29.456887, "close": 30.070185, "volume": 3929373}, "trend_line": 29.364623, "activity_lines": {"activity_5": 29.615477, "activity_10": 29.149731, "activity_20": 29.401691, "activity_30": 29.504709}, "trend_signal": 0, "fair_value": 25.248008, "relative_strength": -1.856111, "rate_of_change": 0.285498875620004, "market_dynamics": -0.745213, "expectation": {"probability": 54.3143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.256033, "high": 30.311788, "low": 29.847911, "close": 30.190986, "volume": 3942582}, "trend_line": 29.447372, "activity_lines": {"activity_5": 29.906019, "activity_10": 29.34994, "activity_20": 29.432525, "activity_30": 29.558023}, "trend_signal": 0, "fair_value": 25.298291, "relative_strength": -2.663671, "rate_of_change": 0.2817982713416744, "market_dynamics": -0.457299, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.813577, "high": 31.472315, "low": 30.729945, "close": 31.157395, "volume": 4548072}, "trend_line": 29.566295, "activity_lines": {"activity_5": 30.400994, "activity_10": 29.727211, "activity_20": 29.557682, "activity_30": 29.668347}, "trend_signal": 0, "fair_value": 25.345518, "relative_strength": -1.214165, "rate_of_change": 0.4038492806760439, "market_dynamics": -0.077708, "expectation": {"probability": 55.4411, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.659185, "high": 32.69064, "low": 31.185273, "close": 31.928664, "volume": 5444157}, "trend_line": 29.709404, "activity_lines": {"activity_5": 30.990752, "activity_10": 30.212612, "activity_20": 29.761766, "activity_30": 29.820758}, "trend_signal": 1, "fair_value": 25.392443, "relative_strength": -0.37735, "rate_of_change": 0.48402750496806934, "market_dynamics": 0.187828, "expectation": {"probability": 54.9542, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.845032, "high": 32.453684, "low": 31.208504, "close": 32.281775, "volume": 4852769}, "trend_line": 29.835334, "activity_lines": {"activity_5": 31.536525, "activity_10": 30.708319, "activity_20": 30.000802, "activity_30": 29.986718}, "trend_signal": 1, "fair_value": 25.445255, "relative_strength": 0.841135, "rate_of_change": 0.4238725219799102, "market_dynamics": 0.529987, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.337529, "high": 33.480494, "low": 32.091281, "close": 33.285353, "volume": 3970178}, "trend_line": 29.976129, "activity_lines": {"activity_5": 32.256376, "activity_10": 31.314521, "activity_20": 30.330549, "activity_30": 30.209299}, "trend_signal": 1, "fair_value": 25.508936, "relative_strength": 2.077187, "rate_of_change": 0.4719069007238219, "market_dynamics": 0.785165, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.164552, "high": 33.545541, "low": 32.681348, "close": 33.517663, "volume": 3366049}, "trend_line": 30.153312, "activity_lines": {"activity_5": 32.839318, "activity_10": 31.855169, "activity_20": 30.668925, "activity_30": 30.437785}, "trend_signal": 1, "fair_value": 25.564802, "relative_strength": 1.633363, "rate_of_change": 0.591080322612701, "market_dynamics": 0.859127, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.368985, "high": 34.019453, "low": 32.709225, "close": 33.006582, "volume": 7735568}, "trend_line": 30.282072, "activity_lines": {"activity_5": 33.030122, "activity_10": 32.210308, "activity_20": 30.946546, "activity_30": 30.621867}, "trend_signal": 1, "fair_value": 25.615336, "relative_strength": 0.232921, "rate_of_change": 0.4270177683963863, "market_dynamics": 0.973821, "expectation": {"probability": 51.0119, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.523377, "high": 33.61988, "low": 32.151681, "close": 33.508371, "volume": 4079463}, "trend_line": 30.474181, "activity_lines": {"activity_5": 33.26491, "activity_10": 32.578794, "activity_20": 31.258284, "activity_30": 30.830016}, "trend_signal": 1, "fair_value": 25.657835, "relative_strength": 1.590827, "rate_of_change": 0.6343984652041051, "market_dynamics": 0.967578, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.972991, "high": 35.218171, "low": 33.787143, "close": 35.013739, "volume": 10072157}, "trend_line": 30.693005, "activity_lines": {"activity_5": 33.896174, "activity_10": 33.148164, "activity_20": 31.692681, "activity_30": 31.12289}, "trend_signal": 1, "fair_value": 25.717557, "relative_strength": 3.592278, "rate_of_change": 0.7180635961963929, "market_dynamics": 1.138938, "expectation": {"probability": 55.9541, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.679213, "high": 34.929889, "low": 34.539827, "close": 34.826989, "volume": 4376594}, "trend_line": 30.868733, "activity_lines": {"activity_5": 34.283056, "activity_10": 33.590149, "activity_20": 32.085089, "activity_30": 31.389599}, "trend_signal": 1, "fair_value": 25.776039, "relative_strength": 2.473767, "rate_of_change": 0.572534360842151, "market_dynamics": 1.234234, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.536998, "high": 34.536998, "low": 33.844762, "close": 34.331198, "volume": 4393430}, "trend_line": 30.990758, "activity_lines": {"activity_5": 34.401899, "activity_10": 33.855503, "activity_20": 32.404175, "activity_30": 31.612984}, "trend_signal": 1, "fair_value": 25.83348, "relative_strength": 1.70852, "rate_of_change": 0.3953029105535388, "market_dynamics": 1.168953, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.518289, "high": 34.929889, "low": 33.737184, "close": 33.769925, "volume": 3895659}, "trend_line": 31.039528, "activity_lines": {"activity_5": 34.279416, "activity_10": 33.943531, "activity_20": 32.650445, "activity_30": 31.792285}, "trend_signal": 1, "fair_value": 25.881899, "relative_strength": 1.308315, "rate_of_change": 0.15736949706103054, "market_dynamics": 1.097338, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.153462, "high": 34.162816, "low": 31.763374, "close": 31.936433, "volume": 4769494}, "trend_line": 31.030534, "activity_lines": {"activity_5": 33.494878, "activity_10": 33.650695, "activity_20": 32.701249, "activity_30": 31.85015}, "trend_signal": 1, "fair_value": 25.91988, "relative_strength": -1.335793, "rate_of_change": -0.028975956077686743, "market_dynamics": 0.649509, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.001915, "high": 32.460288, "low": 31.160006, "close": 31.665151, "volume": 4926293}, "trend_line": 31.044052, "activity_lines": {"activity_5": 32.72471, "activity_10": 33.308395, "activity_20": 32.712063, "activity_30": 31.891093}, "trend_signal": 1, "fair_value": 25.959464, "relative_strength": -4.780156, "rate_of_change": 0.04356354292839837, "market_dynamics": 0.235057, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.796115, "high": 32.52577, "low": 31.604347, "close": 32.357388, "volume": 4395516}, "trend_line": 31.107592, "activity_lines": {"activity_5": 32.408526, "activity_10": 33.103167, "activity_20": 32.772892, "activity_30": 31.975824}, "trend_signal": 1, "fair_value": 25.997403, "relative_strength": -3.364877, "rate_of_change": 0.2046768894730614, "market_dynamics": -0.156895, "expectation": {"probability": 55.9477, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.469643, "high": 32.73157, "low": 31.468706, "close": 31.59967, "volume": 3928610}, "trend_line": 31.12822, "activity_lines": {"activity_5": 32.00441, "activity_10": 32.777045, "activity_20": 32.737744, "activity_30": 32.007571}, "trend_signal": 1, "fair_value": 26.034212, "relative_strength": -7.307501, "rate_of_change": 0.06631178652464818, "market_dynamics": -0.527382, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.758697, "high": 31.861597, "low": 30.701633, "close": 31.094524, "volume": 4112968}, "trend_line": 31.160196, "activity_lines": {"activity_5": 31.614013, "activity_10": 32.39395, "activity_20": 32.639372, "activity_30": 32.005397}, "trend_signal": 1, "fair_value": 26.063782, "relative_strength": -10.173589, "rate_of_change": 0.1027235094072203, "market_dynamics": -0.713405, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.711924, "high": 31.852242, "low": 30.542605, "close": 31.094524, "volume": 3341150}, "trend_line": 31.224696, "activity_lines": {"activity_5": 31.401977, "activity_10": 32.04562, "activity_20": 32.529706, "activity_30": 32.00116}, "trend_signal": 1, "fair_value": 26.091818, "relative_strength": -10.050769, "rate_of_change": 0.20699484688736378, "market_dynamics": -0.856673, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.113233, "high": 31.768052, "low": 30.584701, "close": 31.730633, "volume": 5086484}, "trend_line": 31.284691, "activity_lines": {"activity_5": 31.458104, "activity_10": 31.856835, "activity_20": 32.473044, "activity_30": 32.033802}, "trend_signal": 1, "fair_value": 26.113301, "relative_strength": -7.742584, "rate_of_change": 0.1921395807984716, "market_dynamics": -0.902275, "expectation": {"probability": 53.7053, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.468706, "high": 31.552897, "low": 29.962623, "close": 30.121651, "volume": 4046380}, "trend_line": 31.310566, "activity_lines": {"activity_5": 30.973538, "activity_10": 31.4352, "activity_20": 32.25431, "activity_30": 31.958767}, "trend_signal": 0, "fair_value": 26.124799, "relative_strength": -13.256138, "rate_of_change": 0.08270818465172873, "market_dynamics": -0.954116, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.364869, "high": 30.785824, "low": 29.72876, "close": 29.971978, "volume": 3264977}, "trend_line": 31.300788, "activity_lines": {"activity_5": 30.588131, "activity_10": 31.071903, "activity_20": 32.021077, "activity_30": 31.872406}, "trend_signal": 0, "fair_value": 26.143173, "relative_strength": -14.813805, "rate_of_change": -0.031229074555856738, "market_dynamics": -0.994515, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.307805, "high": 29.83166, "low": 29.214259, "close": 29.345223, "volume": 2576528}, "trend_line": 31.299234, "activity_lines": {"activity_5": 30.102318, "activity_10": 30.673909, "activity_20": 31.729195, "activity_30": 31.746241}, "trend_signal": 0, "fair_value": 26.153366, "relative_strength": -16.866663, "rate_of_change": -0.004964731239361373, "market_dynamics": -1.057535, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.700696, "high": 30.374224, "low": 29.681987, "close": 30.159069, "volume": 2977775}, "trend_line": 31.339057, "activity_lines": {"activity_5": 30.004407, "activity_10": 30.504337, "activity_20": 31.523452, "activity_30": 31.672682}, "trend_signal": 0, "fair_value": 26.169542, "relative_strength": -14.312967, "rate_of_change": 0.12723314570574457, "market_dynamics": -1.197511, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.841951, "high": 30.968238, "low": 30.159069, "close": 30.355514, "volume": 4497148}, "trend_line": 31.4068, "activity_lines": {"activity_5": 30.034341, "activity_10": 30.402797, "activity_20": 31.344844, "activity_30": 31.609227}, "trend_signal": 0, "fair_value": 26.188567, "relative_strength": -15.146376, "rate_of_change": 0.21616157754842497, "market_dynamics": -1.120967, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.784887, "high": 30.565992, "low": 29.551023, "close": 30.486478, "volume": 3415512}, "trend_line": 31.511123, "activity_lines": {"activity_5": 30.199605, "activity_10": 30.348881, "activity_20": 31.187882, "activity_30": 31.549852}, "trend_signal": 0, "fair_value": 26.210568, "relative_strength": -15.394306, "rate_of_change": 0.3321669192658941, "market_dynamics": -1.116688, "expectation": {"probability": 56.1803, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.561315, "high": 30.612765, "low": 29.354578, "close": 29.40135, "volume": 4558153}, "trend_line": 31.543653, "activity_lines": {"activity_5": 29.978838, "activity_10": 30.131685, "activity_20": 30.940903, "activity_30": 31.413737}, "trend_signal": 0, "fair_value": 26.226764, "relative_strength": -16.512164, "rate_of_change": 0.10323338841334766, "market_dynamics": -1.070505, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.962623, "high": 30.261969, "low": 28.727823, "close": 29.261032, "volume": 4065827}, "trend_line": 31.561595, "activity_lines": {"activity_5": 29.749339, "activity_10": 29.928947, "activity_20": 30.700161, "activity_30": 31.266471}, "trend_signal": 0, "fair_value": 26.238444, "relative_strength": -15.945268, "rate_of_change": 0.05687990544405703, "market_dynamics": -1.02926, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.532314, "high": 30.374224, "low": 27.871881, "close": 28.091713, "volume": 4611773}, "trend_line": 31.51454, "activity_lines": {"activity_5": 29.135681, "activity_10": 29.546941, "activity_20": 30.365892, "activity_30": 31.042608}, "trend_signal": 0, "fair_value": 26.236107, "relative_strength": -17.275815, "rate_of_change": -0.14908942339574502, "market_dynamics": -1.079064, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.902749, "high": 29.036523, "low": 25.902749, "close": 27.586568, "volume": 7381427}, "trend_line": 31.438257, "activity_lines": {"activity_5": 28.491464, "activity_10": 29.127687, "activity_20": 30.009307, "activity_30": 30.789191}, "trend_signal": 0, "fair_value": 26.234643, "relative_strength": -18.418668, "rate_of_change": -0.24205652375062464, "market_dynamics": -1.039069, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.736241, "high": 29.738021, "low": 27.385445, "close": 29.672632, "volume": 4168183}, "trend_line": 31.425006, "activity_lines": {"activity_5": 28.727199, "activity_10": 29.163064, "activity_20": 29.886762, "activity_30": 30.675279}, "trend_signal": 0, "fair_value": 26.261564, "relative_strength": -15.344297, "rate_of_change": -0.042149283276106383, "market_dynamics": -0.895919, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.981332, "high": 30.626796, "low": 29.766178, "close": 30.580024, "volume": 3560199}, "trend_line": 31.437974, "activity_lines": {"activity_5": 29.319654, "activity_10": 29.371586, "activity_20": 29.875181, "activity_30": 30.620764}, "trend_signal": 0, "fair_value": 26.294028, "relative_strength": -13.67595, "rate_of_change": 0.04126649967863413, "market_dynamics": -0.670519, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.03746, "high": 31.000978, "low": 29.93456, "close": 30.823242, "volume": 3135208}, "trend_line": 31.426835, "activity_lines": {"activity_5": 29.914603, "activity_10": 29.613273, "activity_20": 29.904625, "activity_30": 30.581104}, "trend_signal": 0, "fair_value": 26.322736, "relative_strength": -12.916543, "rate_of_change": -0.03543167253716798, "market_dynamics": -0.409062, "expectation": {"probability": 54.3874, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.739051, "high": 30.823242, "low": 29.261032, "close": 29.289096, "volume": 2559853}, "trend_line": 31.33885, "activity_lines": {"activity_5": 29.894023, "activity_10": 29.549152, "activity_20": 29.801992, "activity_30": 30.443185}, "trend_signal": 0, "fair_value": 26.341554, "relative_strength": -13.265162, "rate_of_change": -0.27996774094495913, "market_dynamics": -0.259847, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.50425, "high": 29.733437, "low": 28.344286, "close": 29.438769, "volume": 4819282}, "trend_line": 31.244083, "activity_lines": {"activity_5": 29.843509, "activity_10": 29.528062, "activity_20": 29.726221, "activity_30": 30.3206}, "trend_signal": 0, "fair_value": 26.360511, "relative_strength": -15.628593, "rate_of_change": -0.30239463158348484, "market_dynamics": -0.061979, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.466832, "high": 30.682924, "low": 29.242323, "close": 30.608087, "volume": 3163493}, "trend_line": 31.154841, "activity_lines": {"activity_5": 30.059287, "activity_10": 29.736243, "activity_20": 29.772414, "activity_30": 30.279568}, "trend_signal": 0, "fair_value": 26.387127, "relative_strength": -12.915326, "rate_of_change": -0.28562848203929914, "market_dynamics": 0.073006, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.608087, "high": 31.637637, "low": 30.55196, "close": 30.759344, "volume": 3136480}, "trend_line": 31.062897, "activity_lines": {"activity_5": 30.263121, "activity_10": 29.969715, "activity_20": 29.841343, "activity_30": 30.254052}, "trend_signal": 0, "fair_value": 26.413577, "relative_strength": -12.425575, "rate_of_change": -0.29511946474065326, "market_dynamics": 0.168513, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.492037, "high": 31.14121, "low": 30.129264, "close": 31.14121, "volume": 3245412}, "trend_line": 31.000718, "activity_lines": {"activity_5": 30.582288, "activity_10": 30.247925, "activity_20": 29.950642, "activity_30": 30.259104}, "trend_signal": 0, "fair_value": 26.444311, "relative_strength": -11.085047, "rate_of_change": -0.2001712847323945, "market_dynamics": 0.396293, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.807077, "high": 30.854811, "low": 29.642385, "close": 30.253371, "volume": 2408696}, "trend_line": 30.892218, "activity_lines": {"activity_5": 30.584311, "activity_10": 30.330526, "activity_20": 29.975162, "activity_30": 30.210888}, "trend_signal": 0, "fair_value": 26.466906, "relative_strength": -14.047353, "rate_of_change": -0.34999189373613665, "market_dynamics": 0.372731, "expectation": {"probability": 52.395, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.262918, "high": 30.434757, "low": 29.279611, "close": 29.556465, "volume": 3144989}, "trend_line": 30.710308, "activity_lines": {"activity_5": 30.289748, "activity_10": 30.247113, "activity_20": 29.937316, "activity_30": 30.124711}, "trend_signal": 0, "fair_value": 26.489874, "relative_strength": -16.164031, "rate_of_change": -0.5888538013036113, "market_dynamics": 0.29665, "expectation": {"probability": 52.395, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.298705, "high": 29.313025, "low": 28.790631, "close": 28.859558, "volume": 3403223}, "trend_line": 30.511394, "activity_lines": {"activity_5": 29.755035, "activity_10": 30.001174, "activity_20": 29.843451, "activity_30": 30.005307}, "trend_signal": 0, "fair_value": 26.510267, "relative_strength": -16.768955, "rate_of_change": -0.6477108598194522, "market_dynamics": 0.167947, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.403718, "high": 29.709211, "low": 28.830918, "close": 28.916838, "volume": 2946734}, "trend_line": 30.330915, "activity_lines": {"activity_5": 29.355985, "activity_10": 29.780433, "activity_20": 29.761051, "activity_30": 29.902433}, "trend_signal": 0, "fair_value": 26.53036, "relative_strength": -14.912125, "rate_of_change": -0.5915134523188232, "market_dynamics": -0.012238, "expectation": {"probability": 55.0501, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.021852, "high": 29.174598, "low": 25.489587, "close": 25.585053, "volume": 7902732}, "trend_line": 30.058086, "activity_lines": {"activity_5": 27.969173, "activity_10": 28.984152, "activity_20": 29.366363, "activity_30": 29.596248}, "trend_signal": 0, "fair_value": 26.532433, "relative_strength": -27.553808, "rate_of_change": -0.8995079772568733, "market_dynamics": -0.147161, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.85236, "high": 25.957373, "low": 24.410814, "close": 24.64948, "volume": 6172315}, "trend_line": 29.815188, "activity_lines": {"activity_5": 26.640914, "activity_10": 28.113006, "activity_20": 28.900478, "activity_30": 29.247306}, "trend_signal": 0, "fair_value": 26.529178, "relative_strength": -28.112582, "rate_of_change": -0.8080953657528303, "market_dynamics": -0.354475, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.10772, "high": 25.62324, "low": 24.84996, "close": 25.4514, "volume": 5024709}, "trend_line": 29.608063, "activity_lines": {"activity_5": 25.953554, "activity_10": 27.472021, "activity_20": 28.537203, "activity_30": 28.965771}, "trend_signal": 0, "fair_value": 26.536627, "relative_strength": -26.442054, "rate_of_change": -0.6946962735904861, "market_dynamics": -0.61079, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.470493, "high": 25.62324, "low": 24.396494, "close": 24.725854, "volume": 4546789}, "trend_line": 29.353678, "activity_lines": {"activity_5": 25.298017, "activity_10": 26.771616, "activity_20": 28.128181, "activity_30": 28.65079}, "trend_signal": 0, "fair_value": 26.53809, "relative_strength": -28.83428, "rate_of_change": -0.8591747457440994, "market_dynamics": -0.873166, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.773587, "high": 25.184094, "low": 24.506281, "close": 24.859507, "volume": 7053835}, "trend_line": 29.129006, "activity_lines": {"activity_5": 24.962611, "activity_10": 26.202462, "activity_20": 27.759319, "activity_30": 28.360843}, "trend_signal": 0, "fair_value": 26.539018, "relative_strength": -28.557, "rate_of_change": -0.7653964181251774, "market_dynamics": -0.999344, "expectation": {"probability": 54.6597, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.945427, "high": 25.260467, "low": 24.180835, "close": 24.305801, "volume": 6300800}, "trend_line": 28.902715, "activity_lines": {"activity_5": 24.713125, "activity_10": 25.639903, "activity_20": 27.359352, "activity_30": 28.049669}, "trend_signal": 0, "fair_value": 26.539792, "relative_strength": -29.289978, "rate_of_change": -0.776857953889672, "market_dynamics": -1.027572, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.086227, "high": 24.754494, "low": 22.348735, "close": 22.806975, "volume": 14046993}, "trend_line": 28.626464, "activity_lines": {"activity_5": 24.049314, "activity_10": 24.929111, "activity_20": 26.840235, "activity_30": 27.656395}, "trend_signal": 0, "fair_value": 26.529734, "relative_strength": -31.899846, "rate_of_change": -0.9557960212388422, "market_dynamics": -0.948076, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.091026, "high": 27.780786, "low": 25.126814, "close": 27.456199, "volume": 14479012}, "trend_line": 28.483983, "activity_lines": {"activity_5": 25.058078, "activity_10": 25.199021, "activity_20": 26.789067, "activity_30": 27.580894}, "trend_signal": 0, "fair_value": 26.547419, "relative_strength": -18.130883, "rate_of_change": -0.4977247626531872, "market_dynamics": -0.607852, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.666226, "high": 27.666226, "low": 26.912039, "close": 27.351186, "volume": 6357841}, "trend_line": 28.391634, "activity_lines": {"activity_5": 25.898184, "activity_10": 25.488025, "activity_20": 26.728518, "activity_30": 27.507811}, "trend_signal": 0, "fair_value": 26.557197, "relative_strength": -17.525613, "rate_of_change": -0.3242137870957116, "market_dynamics": -0.417988, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.830918, "high": 29.184145, "low": 27.332092, "close": 27.351186, "volume": 8652049}, "trend_line": 28.304274, "activity_lines": {"activity_5": 26.563268, "activity_10": 25.804453, "activity_20": 26.679024, "activity_30": 27.440685}, "trend_signal": 0, "fair_value": 26.561744, "relative_strength": -15.42247, "rate_of_change": -0.3076962741911942, "market_dynamics": -0.14907, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.322546, "high": 27.379826, "low": 26.513943, "close": 26.959773, "volume": 5787934}, "trend_line": 28.224759, "activity_lines": {"activity_5": 26.931769, "activity_10": 26.078182, "activity_20": 26.607628, "activity_30": 27.353943}, "trend_signal": 0, "fair_value": 26.568846, "relative_strength": -18.510265, "rate_of_change": -0.2809293041750538, "market_dynamics": 0.06207, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.141159, "high": 27.441879, "low": 27.064786, "close": 27.360732, "volume": 3203630}, "trend_line": 28.131481, "activity_lines": {"activity_5": 27.256992, "activity_10": 26.399818, "activity_20": 26.592816, "activity_30": 27.298199}, "trend_signal": 0, "fair_value": 26.582859, "relative_strength": -18.20786, "rate_of_change": -0.3304828926971457, "market_dynamics": 0.067235, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.332092, "high": 27.561212, "low": 26.835666, "close": 27.055239, "volume": 5168142}, "trend_line": 28.021472, "activity_lines": {"activity_5": 27.1768, "activity_10": 26.616614, "activity_20": 26.558093, "activity_30": 27.228764}, "trend_signal": 0, "fair_value": 26.591519, "relative_strength": -17.751887, "rate_of_change": -0.3910529985961335, "market_dynamics": 0.189478, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.298653, "high": 27.685319, "low": 25.212734, "close": 26.606546, "volume": 8569289}, "trend_line": 27.892141, "activity_lines": {"activity_5": 26.973774, "activity_10": 26.722668, "activity_20": 26.491986, "activity_30": 27.137479}, "trend_signal": 0, "fair_value": 26.592573, "relative_strength": -18.393608, "rate_of_change": -0.4615424914151567, "market_dynamics": 0.280112, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.787933, "high": 27.656679, "low": 26.043293, "close": 27.389372, "volume": 4925997}, "trend_line": 27.825075, "activity_lines": {"activity_5": 27.081333, "activity_10": 26.936861, "activity_20": 26.51949, "activity_30": 27.105042}, "trend_signal": 0, "fair_value": 26.590798, "relative_strength": -16.616294, "rate_of_change": -0.24044765871504992, "market_dynamics": 0.413942, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.730653, "high": 26.759293, "low": 25.747347, "close": 25.919186, "volume": 4325507}, "trend_line": 27.71368, "activity_lines": {"activity_5": 26.696284, "activity_10": 26.837749, "activity_20": 26.423023, "activity_30": 26.982082}, "trend_signal": 0, "fair_value": 26.584163, "relative_strength": -19.139384, "rate_of_change": -0.40034034050222017, "market_dynamics": 0.456705, "expectation": {"probability": 48.4579, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.043293, "high": 26.854759, "low": 25.693312, "close": 26.530173, "volume": 4789477}, "trend_line": 27.661629, "activity_lines": {"activity_5": 26.58427, "activity_10": 26.820391, "activity_20": 26.409612, "activity_30": 26.905726}, "trend_signal": 0, "fair_value": 26.59836, "relative_strength": -15.777865, "rate_of_change": -0.1878169914641388, "market_dynamics": 0.458648, "expectation": {"probability": 51.9028, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.997959, "high": 27.890572, "low": 25.790307, "close": 27.866705, "volume": 7012108}, "trend_line": 27.670967, "activity_lines": {"activity_5": 26.973138, "activity_10": 26.978345, "activity_20": 26.54122, "activity_30": 26.918957}, "trend_signal": 0, "fair_value": 26.629806, "relative_strength": -8.16572, "rate_of_change": 0.03375795402360297, "market_dynamics": 0.518858, "expectation": {"probability": 54.9003, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.828519, "high": 28.143559, "low": 27.322546, "close": 28.086279, "volume": 5455304}, "trend_line": 27.618088, "activity_lines": {"activity_5": 27.381099, "activity_10": 27.168758, "activity_20": 26.701785, "activity_30": 26.945751}, "trend_signal": 0, "fair_value": 26.652254, "relative_strength": -4.713789, "rate_of_change": -0.1910992123983263, "market_dynamics": 0.550847, "expectation": {"probability": 54.9003, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.391772, "high": 29.045718, "low": 28.329719, "close": 28.668625, "volume": 6093875}, "trend_line": 27.554375, "activity_lines": {"activity_5": 27.884526, "activity_10": 27.451686, "activity_20": 26.921495, "activity_30": 27.013528}, "trend_signal": 0, "fair_value": 26.677767, "relative_strength": -2.617687, "rate_of_change": -0.2306930153890447, "market_dynamics": 0.699819, "expectation": {"probability": 55.0148, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.592252, "high": 28.821372, "low": 26.629099, "close": 26.68784, "volume": 5695910}, "trend_line": 27.416528, "activity_lines": {"activity_5": 27.642408, "activity_10": 27.350518, "activity_20": 26.95374, "activity_30": 26.957622}, "trend_signal": 0, "fair_value": 26.688631, "relative_strength": -7.326403, "rate_of_change": -0.5002726427291518, "market_dynamics": 0.714043, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.051483, "high": 26.785741, "low": 24.04451, "close": 24.475275, "volume": 6219769}, "trend_line": 27.256068, "activity_lines": {"activity_5": 26.611525, "activity_10": 26.85201, "activity_20": 26.770014, "activity_30": 26.767864}, "trend_signal": 0, "fair_value": 26.697994, "relative_strength": -5.885024, "rate_of_change": -0.5852673978265975, "market_dynamics": 0.388772, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.240312, "high": 27.245876, "low": 24.04451, "close": 27.040284, "volume": 8869580}, "trend_line": 27.176118, "activity_lines": {"activity_5": 26.572638, "activity_10": 26.87233, "activity_20": 26.831404, "activity_30": 26.753943}, "trend_signal": 0, "fair_value": 26.725553, "relative_strength": -0.999946, "rate_of_change": -0.2933291771945983, "market_dynamics": 0.35161, "expectation": {"probability": 52.3978, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.157765, "high": 28.626282, "low": 27.099024, "close": 28.5088, "volume": 4093712}, "trend_line": 27.106142, "activity_lines": {"activity_5": 27.078351, "activity_10": 27.159925, "activity_20": 27.025086, "activity_30": 26.839922}, "trend_signal": 0, "fair_value": 26.761508, "relative_strength": 6.315638, "rate_of_change": -0.25749078657960084, "market_dynamics": 0.265435, "expectation": {"probability": 57.8046, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.733973, "high": 29.654243, "low": 28.342368, "close": 29.575922, "volume": 5273765}, "trend_line": 27.066694, "activity_lines": {"activity_5": 27.911603, "activity_10": 27.606955, "activity_20": 27.302385, "activity_30": 26.999263}, "trend_signal": 0, "fair_value": 26.802491, "relative_strength": 5.816527, "rate_of_change": -0.1455315920650019, "market_dynamics": 0.482293, "expectation": {"probability": 58.2253, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.732564, "high": 30.222069, "low": 29.458441, "close": 30.036057, "volume": 2746029}, "trend_line": 27.029856, "activity_lines": {"activity_5": 28.837748, "activity_10": 28.097891, "activity_20": 27.601047, "activity_30": 27.190834}, "trend_signal": 1, "fair_value": 26.843989, "relative_strength": 4.846939, "rate_of_change": -0.13610084777993015, "market_dynamics": 0.889461, "expectation": {"probability": 56.846, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.031162, "high": 30.319971, "low": 29.36054, "close": 29.830465, "volume": 3344407}, "trend_line": 27.015759, "activity_lines": {"activity_5": 29.472147, "activity_10": 28.476595, "activity_20": 27.852842, "activity_30": 27.371519}, "trend_signal": 1, "fair_value": 26.890114, "relative_strength": 4.918362, "rate_of_change": -0.05215344099502263, "market_dynamics": 1.001583, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.222069, "high": 30.466822, "low": 28.029085, "close": 28.567541, "volume": 5866732}, "trend_line": 26.982795, "activity_lines": {"activity_5": 29.328559, "activity_10": 28.56567, "activity_20": 27.950913, "activity_30": 27.471634}, "trend_signal": 1, "fair_value": 26.931596, "relative_strength": -4.155735, "rate_of_change": -0.12201767124144013, "market_dynamics": 1.111371, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.391319, "high": 29.507391, "low": 28.386424, "close": 28.880824, "volume": 2489715}, "trend_line": 26.983504, "activity_lines": {"activity_5": 29.187581, "activity_10": 28.698964, "activity_20": 28.073529, "activity_30": 27.594087}, "trend_signal": 1, "fair_value": 26.974351, "relative_strength": -0.212381, "rate_of_change": 0.0026276002912245184, "market_dynamics": 0.944716, "expectation": {"probability": 56.3229, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.900405, "high": 30.026267, "low": 28.900405, "close": 29.879416, "volume": 2716503}, "trend_line": 27.01559, "activity_lines": {"activity_5": 29.354666, "activity_10": 28.999374, "activity_20": 28.283964, "activity_30": 27.78092}, "trend_signal": 1, "fair_value": 27.024582, "relative_strength": 1.838365, "rate_of_change": 0.11890968645139495, "market_dynamics": 0.910678, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.40949, "high": 29.546552, "low": 28.156356, "close": 28.626282, "volume": 3805224}, "trend_line": 27.116964, "activity_lines": {"activity_5": 29.083806, "activity_10": 29.049926, "activity_20": 28.363015, "activity_30": 27.884836}, "trend_signal": 1, "fair_value": 27.068253, "relative_strength": -3.672754, "rate_of_change": 0.37524259140740535, "market_dynamics": 0.803192, "expectation": {"probability": 53.1523, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.46964, "high": 28.758448, "low": 28.340019, "close": 28.5088, "volume": 4631842}, "trend_line": 27.245608, "activity_lines": {"activity_5": 28.867771, "activity_10": 29.043874, "activity_20": 28.422941, "activity_30": 27.974632}, "trend_signal": 1, "fair_value": 27.113152, "relative_strength": -3.418388, "rate_of_change": 0.4744041405225206, "market_dynamics": 0.666967, "expectation": {"probability": 52.6436, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.262639, "high": 29.40949, "low": 28.523485, "close": 28.52838, "volume": 2832508}, "trend_line": 27.348174, "activity_lines": {"activity_5": 28.746373, "activity_10": 28.968045, "activity_20": 28.479264, "activity_30": 28.057391}, "trend_signal": 1, "fair_value": 27.15427, "relative_strength": -2.949777, "rate_of_change": 0.37644966484139203, "market_dynamics": 0.522823, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.029085, "high": 29.243058, "low": 27.803912, "close": 29.076627, "volume": 4603295}, "trend_line": 27.4932, "activity_lines": {"activity_5": 28.810336, "activity_10": 28.964841, "activity_20": 28.580787, "activity_30": 28.168904}, "trend_signal": 1, "fair_value": 27.203601, "relative_strength": -4.074356, "rate_of_change": 0.530295002510959, "market_dynamics": 0.379139, "expectation": {"probability": 56.6286, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.391319, "high": 29.698299, "low": 28.215097, "close": 29.644453, "volume": 4264318}, "trend_line": 27.652698, "activity_lines": {"activity_5": 29.05052, "activity_10": 29.054554, "activity_20": 28.724626, "activity_30": 28.307695}, "trend_signal": 1, "fair_value": 27.256856, "relative_strength": -3.530988, "rate_of_change": 0.5801361791279271, "market_dynamics": 0.445264, "expectation": {"probability": 57.2109, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.773133, "high": 30.143749, "low": 28.383487, "close": 30.065428, "volume": 6880174}, "trend_line": 27.844686, "activity_lines": {"activity_5": 29.446693, "activity_10": 29.219562, "activity_20": 28.89782, "activity_30": 28.463355}, "trend_signal": 1, "fair_value": 27.310204, "relative_strength": -1.62532, "rate_of_change": 0.6942830677860022, "market_dynamics": 0.676563, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.23186, "high": 30.437452, "low": 29.326274, "close": 29.37033, "volume": 4111571}, "trend_line": 28.063464, "activity_lines": {"activity_5": 29.515224, "activity_10": 29.257655, "activity_20": 28.985069, "activity_30": 28.561784}, "trend_signal": 1, "fair_value": 27.354342, "relative_strength": -4.227176, "rate_of_change": 0.7857082676385734, "market_dynamics": 0.786271, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.575922, "high": 33.785669, "low": 29.458441, "close": 32.415054, "volume": 8221695}, "trend_line": 28.228759, "activity_lines": {"activity_5": 30.541227, "activity_10": 29.857699, "activity_20": 29.348768, "activity_30": 28.842531}, "trend_signal": 1, "fair_value": 27.416525, "relative_strength": 4.266818, "rate_of_change": 0.5890042654748552, "market_dynamics": 1.115814, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.806658, "high": 32.855609, "low": 30.359131, "close": 30.672415, "volume": 6184641}, "trend_line": 28.339467, "activity_lines": {"activity_5": 30.727239, "activity_10": 30.070946, "activity_20": 29.524842, "activity_30": 29.000187}, "trend_signal": 1, "fair_value": 27.4715, "relative_strength": 1.263109, "rate_of_change": 0.3921816045827552, "market_dynamics": 1.106923, "expectation": {"probability": 51.7476, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.917167, "high": 32.268202, "low": 30.721365, "close": 31.876598, "volume": 4995744}, "trend_line": 28.490314, "activity_lines": {"activity_5": 31.20826, "activity_10": 30.47056, "activity_20": 29.803286, "activity_30": 29.228389}, "trend_signal": 1, "fair_value": 27.522759, "relative_strength": 2.78152, "rate_of_change": 0.5322859459565785, "market_dynamics": 1.050559, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.886388, "high": 32.93393, "low": 31.886388, "close": 32.689177, "volume": 4029157}, "trend_line": 28.681294, "activity_lines": {"activity_5": 31.811331, "activity_10": 30.981604, "activity_20": 30.143842, "activity_30": 29.499283}, "trend_signal": 1, "fair_value": 27.57917, "relative_strength": 4.516188, "rate_of_change": 0.6703330823240478, "market_dynamics": 1.253098, "expectation": {"probability": 56.5742, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.95351, "high": 33.971682, "low": 32.91435, "close": 33.883571, "volume": 4210621}, "trend_line": 28.898722, "activity_lines": {"activity_5": 32.637616, "activity_10": 31.635939, "activity_20": 30.569572, "activity_30": 29.834914}, "trend_signal": 1, "fair_value": 27.647257, "relative_strength": 8.130941, "rate_of_change": 0.7580829512085409, "market_dynamics": 1.215908, "expectation": {"probability": 57.6769, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.80525, "high": 33.84441, "low": 32.542326, "close": 32.698967, "volume": 3598862}, "trend_line": 29.086846, "activity_lines": {"activity_5": 32.768151, "activity_10": 31.977169, "activity_20": 30.837681, "activity_30": 30.080091}, "trend_signal": 1, "fair_value": 27.708712, "relative_strength": 4.586036, "rate_of_change": 0.6509768840296881, "market_dynamics": 1.313897, "expectation": {"probability": 53.8973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.698967, "high": 33.883571, "low": 32.679387, "close": 33.629028, "volume": 2734347}, "trend_line": 29.320929, "activity_lines": {"activity_5": 33.189778, "activity_10": 32.411672, "activity_20": 31.167421, "activity_30": 30.373135}, "trend_signal": 1, "fair_value": 27.777375, "relative_strength": 7.321131, "rate_of_change": 0.8047727140990063, "market_dynamics": 1.31857, "expectation": {"probability": 57.4708, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.766089, "high": 34.157694, "low": 32.800295, "close": 32.826239, "volume": 3154740}, "trend_line": 29.502158, "activity_lines": {"activity_5": 33.146702, "activity_10": 32.617442, "activity_20": 31.396323, "activity_30": 30.599284}, "trend_signal": 1, "fair_value": 27.848705, "relative_strength": 3.2657, "rate_of_change": 0.6180875101194845, "market_dynamics": 1.265501, "expectation": {"probability": 53.9102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.93393, "high": 33.717139, "low": 32.594703, "close": 32.650017, "volume": 3919595}, "trend_line": 29.726519, "activity_lines": {"activity_5": 32.981575, "activity_10": 32.733322, "activity_20": 31.592965, "activity_30": 30.802371}, "trend_signal": 1, "fair_value": 27.924848, "relative_strength": 1.672617, "rate_of_change": 0.7604901309253318, "market_dynamics": 1.13458, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.92414, "high": 33.443016, "low": 32.366104, "close": 32.415054, "volume": 4108529}, "trend_line": 29.922682, "activity_lines": {"activity_5": 32.740739, "activity_10": 32.759488, "activity_20": 31.754781, "activity_30": 30.975825}, "trend_signal": 1, "fair_value": 28.008223, "relative_strength": 1.449366, "rate_of_change": 0.6598922665650779, "market_dynamics": 0.997886, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.0, "high": 32.155, "low": 30.45, "close": 31.37, "volume": 6692149}, "trend_line": 30.039458, "activity_lines": {"activity_5": 32.249452, "activity_10": 32.540286, "activity_20": 31.804761, "activity_30": 31.069201}, "trend_signal": 1, "fair_value": 28.08075, "relative_strength": -2.590004, "rate_of_change": 0.3902591351938357, "market_dynamics": 0.74065, "expectation": {"probability": 53.7751, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.8, "high": 32.0, "low": 29.81, "close": 29.84, "volume": 3804414}, "trend_line": 30.097916, "activity_lines": {"activity_5": 31.336762, "activity_10": 32.061903, "activity_20": 31.695682, "activity_30": 31.056332}, "trend_signal": 1, "fair_value": 28.14514, "relative_strength": -4.772165, "rate_of_change": 0.19460404378801266, "market_dynamics": 0.206479, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.2, "high": 30.92, "low": 30.01, "close": 30.82, "volume": 3574168}, "trend_line": 30.169628, "activity_lines": {"activity_5": 31.003342, "activity_10": 31.776836, "activity_20": 31.675368, "activity_30": 31.102919}, "trend_signal": 1, "fair_value": 28.215927, "relative_strength": -3.142242, "rate_of_change": 0.23826234347918968, "market_dynamics": -0.284993, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.11, "high": 31.971, "low": 30.78, "close": 31.52, "volume": 4117984}, "trend_line": 30.3307, "activity_lines": {"activity_5": 31.037004, "activity_10": 31.638254, "activity_20": 31.717243, "activity_30": 31.190039}, "trend_signal": 1, "fair_value": 28.286419, "relative_strength": -2.6708, "rate_of_change": 0.5338879219856498, "market_dynamics": -0.596509, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.78, "high": 31.965, "low": 30.36, "close": 30.5, "volume": 5738744}, "trend_line": 30.531524, "activity_lines": {"activity_5": 30.806, "activity_10": 31.335474, "activity_20": 31.648194, "activity_30": 31.200962}, "trend_signal": 1, "fair_value": 28.346799, "relative_strength": -6.238179, "rate_of_change": 0.6621146231376156, "market_dynamics": -0.796813, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.49, "high": 30.965, "low": 29.47, "close": 29.81, "volume": 4757498}, "trend_line": 30.623848, "activity_lines": {"activity_5": 30.472667, "activity_10": 30.96876, "activity_20": 31.50395, "activity_30": 31.154412}, "trend_signal": 0, "fair_value": 28.399703, "relative_strength": -6.887468, "rate_of_change": 0.30238909790417884, "market_dynamics": -0.753894, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.51, "high": 30.21, "low": 29.26, "close": 30.07, "volume": 4661869}, "trend_line": 30.675888, "activity_lines": {"activity_5": 30.33, "activity_10": 30.701844, "activity_20": 31.378364, "activity_30": 31.11868}, "trend_signal": 0, "fair_value": 28.455425, "relative_strength": -6.29113, "rate_of_change": 0.16993292286456504, "market_dynamics": -0.737286, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.39, "high": 29.685, "low": 28.42, "close": 29.58, "volume": 5627294}, "trend_line": 30.676024, "activity_lines": {"activity_5": 30.008667, "activity_10": 30.410548, "activity_20": 31.201382, "activity_30": 31.047977}, "trend_signal": 0, "fair_value": 28.504261, "relative_strength": -6.075325, "rate_of_change": 0.000443344948975059, "market_dynamics": -0.780231, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.52, "high": 30.34, "low": 29.5, "close": 30.25, "volume": 2939327}, "trend_line": 30.683156, "activity_lines": {"activity_5": 29.993333, "activity_10": 30.300092, "activity_20": 31.088516, "activity_30": 31.020492}, "trend_signal": 0, "fair_value": 28.558889, "relative_strength": -7.473487, "rate_of_change": 0.023249427631164273, "market_dynamics": -0.913621, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.79, "high": 29.99, "low": 28.92, "close": 29.43, "volume": 5666989}, "trend_line": 30.669807, "activity_lines": {"activity_5": 29.789333, "activity_10": 30.084182, "activity_20": 30.896675, "activity_30": 30.939643}, "trend_signal": 0, "fair_value": 28.609587, "relative_strength": -10.338552, "rate_of_change": -0.04350595486331852, "market_dynamics": -0.886279, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.41, "high": 30.985, "low": 29.275, "close": 30.93, "volume": 5886360}, "trend_line": 30.748555, "activity_lines": {"activity_5": 30.156667, "activity_10": 30.195273, "activity_20": 30.847408, "activity_30": 30.95643}, "trend_signal": 0, "fair_value": 28.672032, "relative_strength": -5.402299, "rate_of_change": 0.2567606636716068, "market_dynamics": -0.765574, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.18, "high": 31.28, "low": 29.86, "close": 30.12, "volume": 5366368}, "trend_line": 30.789861, "activity_lines": {"activity_5": 30.179333, "activity_10": 30.167091, "activity_20": 30.72807, "activity_30": 30.915878}, "trend_signal": 0, "fair_value": 28.731878, "relative_strength": -8.182507, "rate_of_change": 0.13433476792648869, "market_dynamics": -0.743241, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.23, "high": 30.3171, "low": 29.6801, "close": 29.8, "volume": 3061992}, "trend_line": 30.787214, "activity_lines": {"activity_5": 30.092, "activity_10": 30.075636, "activity_20": 30.580886, "activity_30": 30.852016}, "trend_signal": 0, "fair_value": 28.791172, "relative_strength": -10.31131, "rate_of_change": -0.008596985871419239, "market_dynamics": -0.744585, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.64, "high": 29.995, "low": 29.47, "close": 29.96, "volume": 4401913}, "trend_line": 30.831671, "activity_lines": {"activity_5": 30.043333, "activity_10": 30.031818, "activity_20": 30.458828, "activity_30": 30.798647}, "trend_signal": 0, "fair_value": 28.845152, "relative_strength": -8.781971, "rate_of_change": 0.1444008541987635, "market_dynamics": -0.757847, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.88, "high": 30.69, "low": 29.22, "close": 30.65, "volume": 6328535}, "trend_line": 30.903045, "activity_lines": {"activity_5": 30.244, "activity_10": 30.141818, "activity_20": 30.415481, "activity_30": 30.786926}, "trend_signal": 0, "fair_value": 28.905744, "relative_strength": -8.01756, "rate_of_change": 0.2314957239910828, "market_dynamics": -0.605007, "expectation": {"probability": 56.5524, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.67, "high": 31.34, "low": 30.4, "close": 30.85, "volume": 4922677}, "trend_line": 30.980432, "activity_lines": {"activity_5": 30.43, "activity_10": 30.285455, "activity_20": 30.40658, "activity_30": 30.783504}, "trend_signal": 0, "fair_value": 28.965487, "relative_strength": -7.056025, "rate_of_change": 0.2504186885143572, "market_dynamics": -0.379511, "expectation": {"probability": 56.7486, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.38, "high": 31.3, "low": 30.27, "close": 30.42, "volume": 3783890}, "trend_line": 31.025211, "activity_lines": {"activity_5": 30.478, "activity_10": 30.332, "activity_20": 30.365531, "activity_30": 30.747347}, "trend_signal": 0, "fair_value": 29.018785, "relative_strength": -7.976982, "rate_of_change": 0.14453962423764247, "market_dynamics": -0.149844, "expectation": {"probability": 53.5788, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.23, "high": 30.405, "low": 29.32, "close": 30.33, "volume": 5246358}, "trend_line": 31.048063, "activity_lines": {"activity_5": 30.476, "activity_10": 30.355818, "activity_20": 30.331191, "activity_30": 30.702495}, "trend_signal": 0, "fair_value": 29.071449, "relative_strength": -8.55202, "rate_of_change": 0.07365622751123374, "market_dynamics": 0.062251, "expectation": {"probability": 54.9748, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.37, "high": 32.85, "low": 30.21, "close": 32.82, "volume": 7392798}, "trend_line": 31.139882, "activity_lines": {"activity_5": 31.268667, "activity_10": 30.818727, "activity_20": 30.545881, "activity_30": 30.816814}, "trend_signal": 0, "fair_value": 29.13702, "relative_strength": -0.958936, "rate_of_change": 0.29573181425199047, "market_dynamics": 0.343934, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.7, "high": 32.48, "low": 31.195, "close": 31.78, "volume": 6533254}, "trend_line": 31.220204, "activity_lines": {"activity_5": 31.524, "activity_10": 31.045818, "activity_20": 30.660714, "activity_30": 30.858111}, "trend_signal": 0, "fair_value": 29.193562, "relative_strength": -2.894998, "rate_of_change": 0.2579393203866312, "market_dynamics": 0.535702, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.86, "high": 31.155, "low": 29.69, "close": 30.27, "volume": 3410498}, "trend_line": 31.148702, "activity_lines": {"activity_5": 31.200667, "activity_10": 30.955636, "activity_20": 30.634762, "activity_30": 30.796808}, "trend_signal": 0, "fair_value": 29.239214, "relative_strength": -8.546397, "rate_of_change": -0.2290247687042623, "market_dynamics": 0.574263, "expectation": {"probability": 53.8185, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.28, "high": 30.43, "low": 29.8, "close": 30.16, "volume": 3598089}, "trend_line": 31.131622, "activity_lines": {"activity_5": 30.879333, "activity_10": 30.857455, "activity_20": 30.603571, "activity_30": 30.733021}, "trend_signal": 0, "fair_value": 29.278686, "relative_strength": -8.377489, "rate_of_change": -0.05483374556024834, "market_dynamics": 0.531245, "expectation": {"probability": 53.2208, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.44, "high": 29.45, "low": 27.12, "close": 27.24, "volume": 8930510}, "trend_line": 30.977068, "activity_lines": {"activity_5": 29.602, "activity_10": 30.227636, "activity_20": 30.292762, "activity_30": 30.481948}, "trend_signal": 0, "fair_value": 29.301976, "relative_strength": -15.286537, "rate_of_change": -0.4964534131886895, "market_dynamics": 0.099746, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.49, "high": 28.3, "low": 25.72, "close": 25.78, "volume": 12409709}, "trend_line": 30.746763, "activity_lines": {"activity_5": 28.044, "activity_10": 29.378909, "activity_20": 29.859952, "activity_30": 30.146654}, "trend_signal": 0, "fair_value": 29.323572, "relative_strength": -18.225331, "rate_of_change": -0.7434693302800568, "market_dynamics": -0.328974, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.66, "high": 25.81, "low": 24.08, "close": 24.12, "volume": 9640688}, "trend_line": 30.42131, "activity_lines": {"activity_5": 26.402, "activity_10": 28.304364, "activity_20": 29.296381, "activity_30": 29.719121}, "trend_signal": 0, "fair_value": 29.330089, "relative_strength": -21.639135, "rate_of_change": -1.058495165816327, "market_dynamics": -0.552597, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.81, "high": 25.0, "low": 24.305, "close": 24.34, "volume": 6974712}, "trend_line": 30.142678, "activity_lines": {"activity_5": 25.344, "activity_10": 27.388545, "activity_20": 28.784143, "activity_30": 29.326778}, "trend_signal": 0, "fair_value": 29.330881, "relative_strength": -18.783151, "rate_of_change": -0.9159105903065918, "market_dynamics": -0.814829, "expectation": {"probability": 50.2027, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.265, "high": 24.555, "low": 23.62, "close": 24.15, "volume": 6912484}, "trend_line": 29.82671, "activity_lines": {"activity_5": 24.618, "activity_10": 26.556545, "activity_20": 28.279857, "activity_30": 28.940154}, "trend_signal": 0, "fair_value": 29.332565, "relative_strength": -21.700605, "rate_of_change": -1.048241300922239, "market_dynamics": -1.021457, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.87, "high": 24.68, "low": 23.245, "close": 24.04, "volume": 10792132}, "trend_line": 29.533836, "activity_lines": {"activity_5": 24.256, "activity_10": 25.818545, "activity_20": 27.793286, "activity_30": 28.566817}, "trend_signal": 0, "fair_value": 29.33372, "relative_strength": -24.277357, "rate_of_change": -0.9819185555496992, "market_dynamics": -1.059797, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.67, "high": 25.41, "low": 23.59, "close": 25.0, "volume": 11590425}, "trend_line": 29.278835, "activity_lines": {"activity_5": 24.427333, "activity_10": 25.369455, "activity_20": 27.424524, "activity_30": 28.274312}, "trend_signal": 0, "fair_value": 29.342083, "relative_strength": -24.043638, "rate_of_change": -0.8634198415674822, "market_dynamics": -0.973964, "expectation": {"probability": 49.337, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.31, "high": 25.39, "low": 24.19, "close": 24.34, "volume": 8507783}, "trend_line": 29.009667, "activity_lines": {"activity_5": 24.430667, "activity_10": 24.942545, "activity_20": 27.017905, "activity_30": 27.955677}, "trend_signal": 0, "fair_value": 29.342348, "relative_strength": -25.819668, "rate_of_change": -0.9193261958681093, "market_dynamics": -0.912418, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.34, "high": 24.48, "low": 23.89, "close": 24.09, "volume": 7555738}, "trend_line": 28.767, "activity_lines": {"activity_5": 24.336, "activity_10": 24.605455, "activity_20": 26.611714, "activity_30": 27.63828}, "trend_signal": 0, "fair_value": 29.340014, "relative_strength": -26.645914, "rate_of_change": -0.8365039143675825, "market_dynamics": -0.862938, "expectation": {"probability": 49.0929, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.1, "high": 24.81, "low": 23.83, "close": 24.51, "volume": 7018872}, "trend_line": 28.589333, "activity_lines": {"activity_5": 24.398, "activity_10": 24.457091, "activity_20": 26.278095, "activity_30": 27.363634}, "trend_signal": 0, "fair_value": 29.334513, "relative_strength": -26.455994, "rate_of_change": -0.61760698022039, "market_dynamics": -0.867476, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.02, "high": 26.66, "low": 23.795, "close": 26.18, "volume": 11961593}, "trend_line": 28.434667, "activity_lines": {"activity_5": 24.992667, "activity_10": 24.715091, "activity_20": 26.130238, "activity_30": 27.208194}, "trend_signal": 0, "fair_value": 29.337079, "relative_strength": -21.166494, "rate_of_change": -0.540991984667844, "market_dynamics": -0.739377, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.53, "high": 26.605, "low": 25.1, "close": 26.47, "volume": 12510972}, "trend_line": 28.266333, "activity_lines": {"activity_5": 25.541333, "activity_10": 25.045091, "activity_20": 26.027238, "activity_30": 27.081441}, "trend_signal": 0, "fair_value": 29.33875, "relative_strength": -20.476205, "rate_of_change": -0.5920027127449797, "market_dynamics": -0.455686, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.57, "high": 27.3799, "low": 26.395, "close": 26.99, "volume": 6448671}, "trend_line": 28.149333, "activity_lines": {"activity_5": 26.165333, "activity_10": 25.457091, "activity_20": 25.990381, "activity_30": 26.999097}, "trend_signal": 0, "fair_value": 29.338364, "relative_strength": -19.535188, "rate_of_change": -0.41391998035260136, "market_dynamics": -0.189498, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.29, "high": 28.25, "low": 26.085, "close": 26.7, "volume": 11073719}, "trend_line": 28.045667, "activity_lines": {"activity_5": 26.516, "activity_10": 25.764182, "activity_20": 25.943333, "activity_30": 26.905591}, "trend_signal": 0, "fair_value": 29.329379, "relative_strength": -17.925089, "rate_of_change": -0.3682716034514812, "market_dynamics": 0.178031, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.04, "high": 27.281, "low": 26.105, "close": 26.44, "volume": 10808617}, "trend_line": 27.924667, "activity_lines": {"activity_5": 26.606, "activity_10": 25.981091, "activity_20": 25.891286, "activity_30": 26.802}, "trend_signal": 0, "fair_value": 29.315329, "relative_strength": -18.736118, "rate_of_change": -0.4314391952239973, "market_dynamics": 0.413852, "expectation": {"probability": 49.2792, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.24, "high": 27.3644, "low": 26.17, "close": 26.26, "volume": 8404950}, "trend_line": 27.814, "activity_lines": {"activity_5": 26.507333, "activity_10": 26.123636, "activity_20": 25.841048, "activity_30": 26.694602}, "trend_signal": 0, "fair_value": 29.306981, "relative_strength": -19.562257, "rate_of_change": -0.3963055315932663, "market_dynamics": 0.511166, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.26, "high": 27.01, "low": 25.545, "close": 26.83, "volume": 10127462}, "trend_line": 27.7, "activity_lines": {"activity_5": 26.593333, "activity_10": 26.329455, "activity_20": 25.864476, "activity_30": 26.631118}, "trend_signal": 0, "fair_value": 29.301349, "relative_strength": -15.405721, "rate_of_change": -0.40986553534191683, "market_dynamics": 0.708834, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.11, "high": 28.4, "low": 26.97, "close": 28.02, "volume": 9819942}, "trend_line": 27.653, "activity_lines": {"activity_5": 27.052, "activity_10": 26.718364, "activity_20": 26.029762, "activity_30": 26.651763}, "trend_signal": 0, "fair_value": 29.304107, "relative_strength": -13.130921, "rate_of_change": -0.16967509025270974, "market_dynamics": 0.788698, "expectation": {"probability": 53.1024, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.32, "high": 29.69, "low": 27.5, "close": 27.93, "volume": 6551160}, "trend_line": 27.553, "activity_lines": {"activity_5": 27.412, "activity_10": 27.024, "activity_20": 26.204381, "activity_30": 26.669634}, "trend_signal": 0, "fair_value": 29.305996, "relative_strength": -14.128444, "rate_of_change": -0.3616244168806201, "market_dynamics": 0.738096, "expectation": {"probability": 51.9384, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae2efd2d-c824-43b9-809d-004e2140284c/", "share_image": "https://sharemaestro.com/terminal/ae2efd2d-c824-43b9-809d-004e2140284c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}