{"ticker": {"uuid": "ae2efd2d-c824-43b9-809d-004e2140284c", "symbol": "HMC", "name": "Honda Motor Co Ltd ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMC rose 4.69%, moving from 25.78 to 26.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.54 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 50.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.99"}, {"label": "12-Week Change", "value": "4.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.54"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.57, "high": 27.3799, "low": 26.395, "close": 26.99, "volume": 6448671}, "trend_line": 28.149333, "activity_lines": {"activity_5": 26.165333, "activity_10": 25.457091, "activity_20": 25.990381, "activity_30": 26.999097}, "trend_signal": 0, "fair_value": 29.338365, "relative_strength": -19.535192, "rate_of_change": -0.41391998035260136, "market_dynamics": -0.189353, "expectation": {"probability": 50.8329, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.425114, "high": 28.138167, "low": 27.18743, "close": 28.1016, "volume": 6846534}, "trend_line": 23.211347, "activity_lines": {"activity_5": 26.950973, "activity_10": 25.981244, "activity_20": 24.934963, "activity_30": 24.162215}, "trend_signal": 1, "fair_value": 23.745048, "relative_strength": 14.540293, "rate_of_change": 0.9487588872482648, "market_dynamics": 1.573402, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.247849, "high": 29.817753, "low": 28.215853, "close": 28.6318, "volume": 9533875}, "trend_line": 23.453163, "activity_lines": {"activity_5": 27.660967, "activity_10": 26.5924, "activity_20": 25.361978, "activity_30": 24.511922}, "trend_signal": 1, "fair_value": 23.786679, "relative_strength": 13.532583, "rate_of_change": 1.0418008054422694, "market_dynamics": 1.703277, "expectation": {"probability": 50.3973, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.202221, "high": 28.540465, "low": 27.411462, "close": 27.5623, "volume": 4275067}, "trend_line": 23.639853, "activity_lines": {"activity_5": 27.796893, "activity_10": 26.922838, "activity_20": 25.656058, "activity_30": 24.777028}, "trend_signal": 1, "fair_value": 23.828564, "relative_strength": 10.646095, "rate_of_change": 0.7960120347093427, "market_dynamics": 1.65699, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.580516, "high": 27.973609, "low": 27.379399, "close": 27.7085, "volume": 6151993}, "trend_line": 23.839207, "activity_lines": {"activity_5": 27.862707, "activity_10": 27.212542, "activity_20": 25.93812, "activity_30": 25.039521}, "trend_signal": 1, "fair_value": 23.868725, "relative_strength": 8.506482, "rate_of_change": 0.8432962759963, "market_dynamics": 1.715059, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.092494, "high": 28.138203, "low": 27.352015, "close": 27.5897, "volume": 3927624}, "trend_line": 24.04149, "activity_lines": {"activity_5": 27.788973, "activity_10": 27.407678, "activity_20": 26.184498, "activity_30": 25.281488}, "trend_signal": 1, "fair_value": 23.911051, "relative_strength": 8.947972, "rate_of_change": 0.8485307418153688, "market_dynamics": 1.512658, "expectation": {"probability": 48.3611, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.141747, "high": 27.918793, "low": 27.114322, "close": 27.6354, "volume": 4606395}, "trend_line": 24.256387, "activity_lines": {"activity_5": 27.694513, "activity_10": 27.551287, "activity_20": 26.41318, "activity_30": 25.513354}, "trend_signal": 1, "fair_value": 23.948615, "relative_strength": 6.376072, "rate_of_change": 0.8938589080793268, "market_dynamics": 1.375658, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.608011, "high": 28.604459, "low": 27.39318, "close": 28.5039, "volume": 4647576}, "trend_line": 24.513717, "activity_lines": {"activity_5": 27.920633, "activity_10": 27.794964, "activity_20": 26.703209, "activity_30": 25.787387}, "trend_signal": 1, "fair_value": 23.994406, "relative_strength": 8.827704, "rate_of_change": 1.0608752243275126, "market_dynamics": 1.382784, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.74154, "high": 29.162059, "low": 28.63641, "close": 29.0615, "volume": 4118077}, "trend_line": 24.797423, "activity_lines": {"activity_5": 28.341147, "activity_10": 28.083011, "activity_20": 27.024907, "activity_30": 26.080792}, "trend_signal": 1, "fair_value": 24.051116, "relative_strength": 9.530644, "rate_of_change": 1.1573357071879335, "market_dynamics": 1.311291, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.079805, "high": 29.312919, "low": 27.818248, "close": 28.2022, "volume": 4074556}, "trend_line": 25.019527, "activity_lines": {"activity_5": 28.37528, "activity_10": 28.155151, "activity_20": 27.238791, "activity_30": 26.300455}, "trend_signal": 1, "fair_value": 24.100615, "relative_strength": 8.381322, "rate_of_change": 0.895673715772811, "market_dynamics": 1.1584, "expectation": {"probability": 50.4367, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.394179, "high": 29.774579, "low": 28.202203, "close": 29.1438, "volume": 5390710}, "trend_line": 25.284403, "activity_lines": {"activity_5": 28.690367, "activity_10": 28.362256, "activity_20": 27.514775, "activity_30": 26.566537}, "trend_signal": 1, "fair_value": 24.152104, "relative_strength": 11.974841, "rate_of_change": 1.0586770884997188, "market_dynamics": 1.057718, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.247894, "high": 28.321028, "low": 27.543982, "close": 27.7451, "volume": 4595638}, "trend_line": 25.49157, "activity_lines": {"activity_5": 28.435613, "activity_10": 28.276989, "activity_20": 27.628785, "activity_30": 26.725292}, "trend_signal": 1, "fair_value": 24.197289, "relative_strength": 8.619398, "rate_of_change": 0.8193470100915506, "market_dynamics": 0.575033, "expectation": {"probability": 50.4324, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.781655, "high": 28.832952, "low": 27.781655, "close": 28.449, "volume": 3667694}, "trend_line": 25.70302, "activity_lines": {"activity_5": 28.40818, "activity_10": 28.326185, "activity_20": 27.79303, "activity_30": 26.916094}, "trend_signal": 1, "fair_value": 24.242835, "relative_strength": 10.267582, "rate_of_change": 0.8294899058786855, "market_dynamics": 0.091393, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.988413, "high": 29.774601, "low": 28.705019, "close": 29.5552, "volume": 3649822}, "trend_line": 25.951043, "activity_lines": {"activity_5": 28.75314, "activity_10": 28.579833, "activity_20": 28.040904, "activity_30": 27.164622}, "trend_signal": 1, "fair_value": 24.293876, "relative_strength": 11.501295, "rate_of_change": 0.9649566471177312, "market_dynamics": -0.066816, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.067048, "high": 30.770959, "low": 30.012198, "close": 30.6704, "volume": 4702367}, "trend_line": 26.22036, "activity_lines": {"activity_5": 29.43692, "activity_10": 29.000009, "activity_20": 28.367868, "activity_30": 27.469096}, "trend_signal": 1, "fair_value": 24.357174, "relative_strength": 16.739807, "rate_of_change": 1.0377887316513674, "market_dynamics": -0.219147, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.853268, "high": 32.613047, "low": 30.853268, "close": 32.3068, "volume": 5390080}, "trend_line": 26.531937, "activity_lines": {"activity_5": 30.50162, "activity_10": 29.66386, "activity_20": 28.817465, "activity_30": 27.86177}, "trend_signal": 1, "fair_value": 24.432718, "relative_strength": 22.500383, "rate_of_change": 1.1883017624471965, "market_dynamics": 0.087225, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.188017, "high": 33.659834, "low": 31.94119, "close": 32.2063, "volume": 6250117}, "trend_line": 26.83387, "activity_lines": {"activity_5": 31.321953, "activity_10": 30.223673, "activity_20": 29.219356, "activity_30": 28.227858}, "trend_signal": 1, "fair_value": 24.514429, "relative_strength": 25.086772, "rate_of_change": 1.137998330088006, "market_dynamics": 0.513901, "expectation": {"probability": 52.7547, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.54195, "high": 32.732444, "low": 31.180615, "close": 31.2596, "volume": 4200077}, "trend_line": 27.07578, "activity_lines": {"activity_5": 31.529307, "activity_10": 30.528251, "activity_20": 29.49417, "activity_30": 28.513389}, "trend_signal": 1, "fair_value": 24.585469, "relative_strength": 21.544536, "rate_of_change": 0.9015099201121596, "market_dynamics": 0.713411, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.129545, "high": 31.385086, "low": 29.178141, "close": 30.4512, "volume": 6335281}, "trend_line": 27.30393, "activity_lines": {"activity_5": 31.27982, "activity_10": 30.635744, "activity_20": 29.66394, "activity_30": 28.731158}, "trend_signal": 1, "fair_value": 24.649931, "relative_strength": 17.281217, "rate_of_change": 0.8426350044209231, "market_dynamics": 0.790288, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.311749, "high": 31.965792, "low": 30.209532, "close": 30.9808, "volume": 3839328}, "trend_line": 27.589587, "activity_lines": {"activity_5": 31.147133, "activity_10": 30.81426, "activity_20": 29.861903, "activity_30": 28.968375}, "trend_signal": 1, "fair_value": 24.71854, "relative_strength": 18.193596, "rate_of_change": 1.0462120288178314, "market_dynamics": 0.633627, "expectation": {"probability": 52.8015, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.073731, "high": 31.556935, "low": 30.09803, "close": 30.1352, "volume": 4884185}, "trend_line": 27.823983, "activity_lines": {"activity_5": 30.711887, "activity_10": 30.788511, "activity_20": 29.95661, "activity_30": 29.132608}, "trend_signal": 1, "fair_value": 24.778779, "relative_strength": 17.119274, "rate_of_change": 0.8495814018527957, "market_dynamics": 0.280563, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.875014, "high": 30.279232, "low": 29.094453, "close": 29.1595, "volume": 4975412}, "trend_line": 27.988753, "activity_lines": {"activity_5": 30.09618, "activity_10": 30.567336, "activity_20": 29.943704, "activity_30": 29.218771}, "trend_signal": 1, "fair_value": 24.839038, "relative_strength": 15.594057, "rate_of_change": 0.592186963311474, "market_dynamics": -0.088299, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.546233, "high": 30.040822, "low": 28.193122, "close": 29.9308, "volume": 6570079}, "trend_line": 28.190203, "activity_lines": {"activity_5": 29.940693, "activity_10": 30.460682, "activity_20": 29.999218, "activity_30": 29.344064}, "trend_signal": 1, "fair_value": 24.889547, "relative_strength": 11.68009, "rate_of_change": 0.7197533952298669, "market_dynamics": -0.366589, "expectation": {"probability": 51.7676, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.209593, "high": 30.218886, "low": 28.722809, "close": 29.3454, "volume": 7086468}, "trend_line": 28.373053, "activity_lines": {"activity_5": 29.67866, "activity_10": 30.220649, "activity_20": 29.992793, "activity_30": 29.418593}, "trend_signal": 1, "fair_value": 24.926384, "relative_strength": 7.633591, "rate_of_change": 0.6486295966013385, "market_dynamics": -0.560523, "expectation": {"probability": 52.1969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.797103, "high": 30.2653, "low": 28.639133, "close": 30.2653, "volume": 6200797}, "trend_line": 28.592053, "activity_lines": {"activity_5": 29.79698, "activity_10": 30.151685, "activity_20": 30.065487, "activity_30": 29.540673}, "trend_signal": 1, "fair_value": 24.96606, "relative_strength": 8.087573, "rate_of_change": 0.7718591298581834, "market_dynamics": -0.662546, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.336046, "high": 29.456847, "low": 28.55084, "close": 29.3918, "volume": 3460540}, "trend_line": 28.761823, "activity_lines": {"activity_5": 29.671833, "activity_10": 29.931269, "activity_20": 30.042815, "activity_30": 29.59227}, "trend_signal": 1, "fair_value": 25.000298, "relative_strength": 3.636236, "rate_of_change": 0.593766386764881, "market_dynamics": -0.766607, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.038739, "high": 29.075909, "low": 28.397564, "close": 28.9644, "volume": 5425110}, "trend_line": 28.912167, "activity_lines": {"activity_5": 29.45378, "activity_10": 29.686144, "activity_20": 29.970857, "activity_30": 29.605339}, "trend_signal": 1, "fair_value": 25.024128, "relative_strength": 1.008115, "rate_of_change": 0.5227206912440859, "market_dynamics": -0.920219, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.202399, "high": 28.955082, "low": 27.96312, "close": 28.3232, "volume": 5081841}, "trend_line": 29.010663, "activity_lines": {"activity_5": 29.035, "activity_10": 29.38338, "activity_20": 29.831503, "activity_30": 29.567341}, "trend_signal": 1, "fair_value": 25.048353, "relative_strength": -1.644312, "rate_of_change": 0.3406731844071072, "market_dynamics": -1.071168, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.527641, "high": 28.713489, "low": 26.994397, "close": 27.3568, "volume": 8015115}, "trend_line": 29.063237, "activity_lines": {"activity_5": 28.40126, "activity_10": 28.958296, "activity_20": 29.600972, "activity_30": 29.46064}, "trend_signal": 0, "fair_value": 25.064183, "relative_strength": -7.286362, "rate_of_change": 0.18122302134218682, "market_dynamics": -1.145775, "expectation": {"probability": 51.5166, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.821395, "high": 28.685587, "low": 27.663425, "close": 28.4254, "volume": 5084175}, "trend_line": 29.137107, "activity_lines": {"activity_5": 28.256293, "activity_10": 28.783765, "activity_20": 29.48033, "activity_30": 29.41949}, "trend_signal": 0, "fair_value": 25.093246, "relative_strength": -4.686415, "rate_of_change": 0.25416989855603295, "market_dynamics": -1.134519, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.230303, "high": 28.843601, "low": 28.230303, "close": 28.7228, "volume": 2223565}, "trend_line": 29.192857, "activity_lines": {"activity_5": 28.33312, "activity_10": 28.709769, "activity_20": 29.38695, "activity_30": 29.39276}, "trend_signal": 0, "fair_value": 25.124542, "relative_strength": -4.197354, "rate_of_change": 0.19133677204123162, "market_dynamics": -1.188222, "expectation": {"probability": 53.4059, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.518308, "high": 29.782071, "low": 28.406799, "close": 29.5033, "volume": 3898153}, "trend_line": 29.23958, "activity_lines": {"activity_5": 28.714713, "activity_10": 28.803362, "activity_20": 29.369907, "activity_30": 29.412789}, "trend_signal": 0, "fair_value": 25.161221, "relative_strength": -0.243694, "rate_of_change": 0.16004942578932946, "market_dynamics": -1.126989, "expectation": {"probability": 53.0595, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.52189, "high": 30.200233, "low": 29.233919, "close": 29.875, "volume": 6061198}, "trend_line": 29.28102, "activity_lines": {"activity_5": 29.18428, "activity_10": 28.958285, "activity_20": 29.379891, "activity_30": 29.453784}, "trend_signal": 0, "fair_value": 25.204501, "relative_strength": -1.10397, "rate_of_change": 0.14172570194237222, "market_dynamics": -0.940646, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.735674, "high": 30.414019, "low": 29.456902, "close": 30.0702, "volume": 3929373}, "trend_line": 29.364617, "activity_lines": {"activity_5": 29.61546, "activity_10": 29.149715, "activity_20": 29.401676, "activity_30": 29.504698}, "trend_signal": 0, "fair_value": 25.248006, "relative_strength": -1.856046, "rate_of_change": 0.2854989341218218, "market_dynamics": -0.748894, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.256047, "high": 30.311801, "low": 29.847925, "close": 30.191, "volume": 3942582}, "trend_line": 29.447367, "activity_lines": {"activity_5": 29.906013, "activity_10": 29.349929, "activity_20": 29.432513, "activity_30": 29.558014}, "trend_signal": 0, "fair_value": 25.298289, "relative_strength": -2.663619, "rate_of_change": 0.2818017343798517, "market_dynamics": -0.457299, "expectation": {"probability": 55.2208, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.813581, "high": 31.472319, "low": 30.72995, "close": 31.1574, "volume": 4548072}, "trend_line": 29.56629, "activity_lines": {"activity_5": 30.400993, "activity_10": 29.727204, "activity_20": 29.557671, "activity_30": 29.668338}, "trend_signal": 0, "fair_value": 25.345517, "relative_strength": -1.214127, "rate_of_change": 0.40384934924741756, "market_dynamics": -0.077701, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.65922, "high": 32.690677, "low": 31.185308, "close": 31.9287, "volume": 5444157}, "trend_line": 29.7094, "activity_lines": {"activity_5": 30.990767, "activity_10": 30.212613, "activity_20": 29.76176, "activity_30": 29.820752}, "trend_signal": 1, "fair_value": 25.392441, "relative_strength": -0.377225, "rate_of_change": 0.4840309690529318, "market_dynamics": 0.187843, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.845057, "high": 32.453709, "low": 31.208528, "close": 32.2818, "volume": 4852769}, "trend_line": 29.83533, "activity_lines": {"activity_5": 31.536547, "activity_10": 30.708325, "activity_20": 30.000799, "activity_30": 29.986713}, "trend_signal": 1, "fair_value": 25.445253, "relative_strength": 0.841216, "rate_of_change": 0.42387257904905623, "market_dynamics": 0.529997, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.337575, "high": 33.480541, "low": 32.091326, "close": 33.2854, "volume": 3970178}, "trend_line": 29.976127, "activity_lines": {"activity_5": 32.256407, "activity_10": 31.314536, "activity_20": 30.330551, "activity_30": 30.209298}, "trend_signal": 1, "fair_value": 25.508935, "relative_strength": 2.077348, "rate_of_change": 0.4719136674539974, "market_dynamics": 0.785172, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.164589, "high": 33.545577, "low": 32.681384, "close": 33.5177, "volume": 3366049}, "trend_line": 30.15331, "activity_lines": {"activity_5": 32.839353, "activity_10": 31.855191, "activity_20": 30.668931, "activity_30": 30.437787}, "trend_signal": 1, "fair_value": 25.564801, "relative_strength": 1.633494, "rate_of_change": 0.5910803620494383, "market_dynamics": 0.862266, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.369004, "high": 34.019471, "low": 32.709243, "close": 33.0066, "volume": 7735568}, "trend_line": 30.28207, "activity_lines": {"activity_5": 33.030153, "activity_10": 32.210331, "activity_20": 30.946555, "activity_30": 30.62187}, "trend_signal": 1, "fair_value": 25.615335, "relative_strength": 0.232981, "rate_of_change": 0.427017796719497, "market_dynamics": 0.982244, "expectation": {"probability": 51.0119, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.523405, "high": 33.619909, "low": 32.151709, "close": 33.5084, "volume": 4079463}, "trend_line": 30.47418, "activity_lines": {"activity_5": 33.26494, "activity_10": 32.57882, "activity_20": 31.258295, "activity_30": 30.83002}, "trend_signal": 1, "fair_value": 25.657833, "relative_strength": 1.590924, "rate_of_change": 0.6344018093875338, "market_dynamics": 0.979831, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.972953, "high": 35.218132, "low": 33.787105, "close": 35.0137, "volume": 10072157}, "trend_line": 30.693003, "activity_lines": {"activity_5": 33.89618, "activity_10": 33.14818, "activity_20": 31.692689, "activity_30": 31.122893}, "trend_signal": 1, "fair_value": 25.717555, "relative_strength": 3.592175, "rate_of_change": 0.7180603382929431, "market_dynamics": 1.168801, "expectation": {"probability": 55.9541, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.911191, "high": 35.018768, "low": 34.667973, "close": 34.827, "volume": 4376594}, "trend_line": 30.86873, "activity_lines": {"activity_5": 34.28306, "activity_10": 33.590164, "activity_20": 32.085097, "activity_30": 31.389602}, "trend_signal": 1, "fair_value": 25.776038, "relative_strength": 2.473803, "rate_of_change": 0.5725311400777513, "market_dynamics": 1.270065, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.537, "high": 34.537, "low": 33.844763, "close": 34.3312, "volume": 4393430}, "trend_line": 30.990757, "activity_lines": {"activity_5": 34.4019, "activity_10": 33.855515, "activity_20": 32.404183, "activity_30": 31.612987}, "trend_signal": 1, "fair_value": 25.833479, "relative_strength": 1.708534, "rate_of_change": 0.3953094280198739, "market_dynamics": 1.199495, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.518263, "high": 34.929863, "low": 33.737159, "close": 33.7699, "volume": 3895659}, "trend_line": 31.039527, "activity_lines": {"activity_5": 34.279407, "activity_10": 33.943535, "activity_20": 32.65045, "activity_30": 31.792287}, "trend_signal": 1, "fair_value": 25.881898, "relative_strength": 1.30825, "rate_of_change": 0.15736950213898002, "market_dynamics": 1.124046, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.153426, "high": 34.162781, "low": 31.763341, "close": 31.9364, "volume": 4769494}, "trend_line": 31.03053, "activity_lines": {"activity_5": 33.49486, "activity_10": 33.650691, "activity_20": 32.701251, "activity_30": 31.85015}, "trend_signal": 1, "fair_value": 25.919879, "relative_strength": -1.33589, "rate_of_change": -0.028985622106937423, "market_dynamics": 0.658601, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.001964, "high": 32.460338, "low": 31.160054, "close": 31.6652, "volume": 4926293}, "trend_line": 31.04405, "activity_lines": {"activity_5": 32.724713, "activity_10": 33.308398, "activity_20": 32.71207, "activity_30": 31.891096}, "trend_signal": 1, "fair_value": 25.959463, "relative_strength": -4.780005, "rate_of_change": 0.04356999380932183, "market_dynamics": 0.23505, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.796127, "high": 32.525782, "low": 31.604358, "close": 32.3574, "volume": 4395516}, "trend_line": 31.10759, "activity_lines": {"activity_5": 32.408533, "activity_10": 33.103171, "activity_20": 32.7729, "activity_30": 31.975828}, "trend_signal": 1, "fair_value": 25.997403, "relative_strength": -3.36484, "rate_of_change": 0.20467690265928482, "market_dynamics": -0.156901, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.469674, "high": 32.731602, "low": 31.468736, "close": 31.5997, "volume": 3928610}, "trend_line": 31.12822, "activity_lines": {"activity_5": 32.004427, "activity_10": 32.777053, "activity_20": 32.737754, "activity_30": 32.007577}, "trend_signal": 1, "fair_value": 26.034212, "relative_strength": -7.307402, "rate_of_change": 0.06631822008712535, "market_dynamics": -0.527383, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.758673, "high": 31.861573, "low": 30.701609, "close": 31.0945, "volume": 4112968}, "trend_line": 31.160197, "activity_lines": {"activity_5": 31.61402, "activity_10": 32.393953, "activity_20": 32.639379, "activity_30": 32.005402}, "trend_signal": 1, "fair_value": 26.063781, "relative_strength": -10.173655, "rate_of_change": 0.10272672192628185, "market_dynamics": -0.713404, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.7119, "high": 31.852218, "low": 30.542582, "close": 31.0945, "volume": 3341150}, "trend_line": 31.224697, "activity_lines": {"activity_5": 31.401973, "activity_10": 32.045618, "activity_20": 32.52971, "activity_30": 32.001163}, "trend_signal": 1, "fair_value": 26.091817, "relative_strength": -10.050827, "rate_of_change": 0.20699484024442752, "market_dynamics": -0.856675, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.1132, "high": 31.768018, "low": 30.584669, "close": 31.7306, "volume": 5086484}, "trend_line": 31.28469, "activity_lines": {"activity_5": 31.458087, "activity_10": 31.856827, "activity_20": 32.473045, "activity_30": 32.033802}, "trend_signal": 1, "fair_value": 26.113301, "relative_strength": -7.742681, "rate_of_change": 0.19213316945878509, "market_dynamics": -0.902279, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.468757, "high": 31.552948, "low": 29.962672, "close": 30.1217, "volume": 4046380}, "trend_line": 31.310567, "activity_lines": {"activity_5": 30.97354, "activity_10": 31.435202, "activity_20": 32.254315, "activity_30": 31.958771}, "trend_signal": 0, "fair_value": 26.124799, "relative_strength": -13.256, "rate_of_change": 0.08271458019880557, "market_dynamics": -0.95412, "expectation": {"probability": 52.8855, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.364891, "high": 30.785846, "low": 29.728782, "close": 29.972, "volume": 3264977}, "trend_line": 31.30079, "activity_lines": {"activity_5": 30.58814, "activity_10": 31.071909, "activity_20": 32.021082, "activity_30": 31.872412}, "trend_signal": 0, "fair_value": 26.143174, "relative_strength": -14.81374, "rate_of_change": -0.031225879748519734, "market_dynamics": -0.994517, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.307782, "high": 29.831636, "low": 29.214236, "close": 29.3452, "volume": 2576528}, "trend_line": 31.299237, "activity_lines": {"activity_5": 30.10232, "activity_10": 30.673911, "activity_20": 31.729198, "activity_30": 31.746245}, "trend_signal": 0, "fair_value": 26.153366, "relative_strength": -16.86672, "rate_of_change": -0.004961536114576326, "market_dynamics": -1.05612, "expectation": {"probability": 51.8338, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.700727, "high": 30.374255, "low": 29.682017, "close": 30.1591, "volume": 2977775}, "trend_line": 31.33906, "activity_lines": {"activity_5": 30.00442, "activity_10": 30.504344, "activity_20": 31.523457, "activity_30": 31.672687}, "trend_signal": 0, "fair_value": 26.169542, "relative_strength": -14.312879, "rate_of_change": 0.12723313351056573, "market_dynamics": -1.194674, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.841936, "high": 30.968223, "low": 30.159055, "close": 30.3555, "volume": 4497148}, "trend_line": 31.406803, "activity_lines": {"activity_5": 30.034347, "activity_10": 30.4028, "activity_20": 31.344847, "activity_30": 31.609232}, "trend_signal": 0, "fair_value": 26.188567, "relative_strength": -15.146419, "rate_of_change": 0.21616155685588562, "market_dynamics": -1.118132, "expectation": {"probability": 55.57, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.784908, "high": 30.566014, "low": 29.551044, "close": 30.4865, "volume": 3415512}, "trend_line": 31.511127, "activity_lines": {"activity_5": 30.199613, "activity_10": 30.348887, "activity_20": 31.187887, "activity_30": 31.549857}, "trend_signal": 0, "fair_value": 26.210568, "relative_strength": -15.39425, "rate_of_change": 0.33217007156060524, "market_dynamics": -1.113851, "expectation": {"probability": 56.1591, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.561366, "high": 30.612816, "low": 29.354627, "close": 29.4014, "volume": 4558153}, "trend_line": 31.54366, "activity_lines": {"activity_5": 29.97886, "activity_10": 30.1317, "activity_20": 30.940911, "activity_30": 31.413746}, "trend_signal": 0, "fair_value": 26.226764, "relative_strength": -16.512016, "rate_of_change": 0.10324289575552412, "market_dynamics": -1.071425, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.96259, "high": 30.261936, "low": 28.727791, "close": 29.261, "volume": 4065827}, "trend_line": 31.5616, "activity_lines": {"activity_5": 29.749347, "activity_10": 29.928955, "activity_20": 30.700166, "activity_30": 31.266478}, "trend_signal": 0, "fair_value": 26.238444, "relative_strength": -15.945362, "rate_of_change": 0.05687355240323856, "market_dynamics": -1.027864, "expectation": {"probability": 52.8181, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.5323, "high": 30.374209, "low": 27.871868, "close": 28.0917, "volume": 4611773}, "trend_line": 31.514547, "activity_lines": {"activity_5": 29.13568, "activity_10": 29.546945, "activity_20": 30.365895, "activity_30": 31.042613}, "trend_signal": 0, "fair_value": 26.236107, "relative_strength": -17.275857, "rate_of_change": -0.14908306296258186, "market_dynamics": -1.07391, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.902779, "high": 29.036557, "low": 25.902779, "close": 27.5866, "volume": 7381427}, "trend_line": 31.438267, "activity_lines": {"activity_5": 28.491473, "activity_10": 29.127696, "activity_20": 30.009313, "activity_30": 30.789197}, "trend_signal": 0, "fair_value": 26.234642, "relative_strength": -18.418569, "rate_of_change": -0.24204695057174888, "market_dynamics": -1.024868, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.73621, "high": 29.737988, "low": 27.385415, "close": 29.6726, "volume": 4168183}, "trend_line": 31.425013, "activity_lines": {"activity_5": 28.727193, "activity_10": 29.163065, "activity_20": 29.886765, "activity_30": 30.675283}, "trend_signal": 0, "fair_value": 26.261563, "relative_strength": -15.344391, "rate_of_change": -0.04215881237982958, "market_dynamics": -0.878378, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.981309, "high": 30.626773, "low": 29.766155, "close": 30.58, "volume": 3560199}, "trend_line": 31.43798, "activity_lines": {"activity_5": 29.31964, "activity_10": 29.371582, "activity_20": 29.875181, "activity_30": 30.620766}, "trend_signal": 0, "fair_value": 26.294027, "relative_strength": -13.676009, "rate_of_change": 0.04126330830793842, "market_dynamics": -0.655711, "expectation": {"probability": 54.2597, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.037419, "high": 31.000936, "low": 29.934519, "close": 30.8232, "volume": 3135208}, "trend_line": 31.42684, "activity_lines": {"activity_5": 29.91458, "activity_10": 29.613262, "activity_20": 29.904621, "activity_30": 30.581103}, "trend_signal": 0, "fair_value": 26.322735, "relative_strength": -12.916648, "rate_of_change": -0.03543484664091344, "market_dynamics": -0.398016, "expectation": {"probability": 54.3729, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.739055, "high": 30.823246, "low": 29.261036, "close": 29.2891, "volume": 2559853}, "trend_line": 31.338853, "activity_lines": {"activity_5": 29.894007, "activity_10": 29.549142, "activity_20": 29.801989, "activity_30": 30.443184}, "trend_signal": 0, "fair_value": 26.341553, "relative_strength": -13.265139, "rate_of_change": -0.2799740603891395, "market_dynamics": -0.257851, "expectation": {"probability": 51.1599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.504282, "high": 29.733469, "low": 28.344316, "close": 29.4388, "volume": 4819282}, "trend_line": 31.244087, "activity_lines": {"activity_5": 29.843507, "activity_10": 29.528058, "activity_20": 29.72622, "activity_30": 30.3206}, "trend_signal": 0, "fair_value": 26.36051, "relative_strength": -15.628501, "rate_of_change": -0.30239141170865413, "market_dynamics": -0.060981, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.466844, "high": 30.682936, "low": 29.242335, "close": 30.6081, "volume": 3163493}, "trend_line": 31.154843, "activity_lines": {"activity_5": 30.059293, "activity_10": 29.736242, "activity_20": 29.772415, "activity_30": 30.279569}, "trend_signal": 0, "fair_value": 26.387126, "relative_strength": -12.915285, "rate_of_change": -0.2856348466831525, "market_dynamics": 0.073002, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.236632, "high": 32.191297, "low": 30.721113, "close": 30.7593, "volume": 3136480}, "trend_line": 31.062897, "activity_lines": {"activity_5": 30.263113, "activity_10": 29.969705, "activity_20": 29.84134, "activity_30": 30.25405}, "trend_signal": 0, "fair_value": 26.413576, "relative_strength": -12.425692, "rate_of_change": -0.29512586534299046, "market_dynamics": 0.168512, "expectation": {"probability": 55.1125, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.492027, "high": 31.1412, "low": 30.129254, "close": 31.1412, "volume": 3245412}, "trend_line": 31.000717, "activity_lines": {"activity_5": 30.58228, "activity_10": 30.247916, "activity_20": 29.950638, "activity_30": 30.259102}, "trend_signal": 0, "fair_value": 26.44431, "relative_strength": -11.08507, "rate_of_change": -0.2001745040071372, "market_dynamics": 0.396293, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.807107, "high": 30.85484, "low": 29.642413, "close": 30.2534, "volume": 2408696}, "trend_line": 30.892217, "activity_lines": {"activity_5": 30.584313, "activity_10": 30.330524, "activity_20": 29.975161, "activity_30": 30.210888}, "trend_signal": 0, "fair_value": 26.466905, "relative_strength": -14.047265, "rate_of_change": -0.349991905025948, "market_dynamics": 0.37026, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.262954, "high": 30.434794, "low": 29.279646, "close": 29.5565, "volume": 3144989}, "trend_line": 30.71031, "activity_lines": {"activity_5": 30.28976, "activity_10": 30.247118, "activity_20": 29.937318, "activity_30": 30.124712}, "trend_signal": 0, "fair_value": 26.489874, "relative_strength": -16.163934, "rate_of_change": -0.5888441091812832, "market_dynamics": 0.294181, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.298747, "high": 29.313067, "low": 28.790673, "close": 28.8596, "volume": 3403223}, "trend_line": 30.511397, "activity_lines": {"activity_5": 29.75506, "activity_10": 30.001187, "activity_20": 29.843457, "activity_30": 30.005312}, "trend_signal": 0, "fair_value": 26.510267, "relative_strength": -16.768837, "rate_of_change": -0.647707561402021, "market_dynamics": 0.165483, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.403679, "high": 29.709172, "low": 28.83088, "close": 28.9168, "volume": 2946734}, "trend_line": 30.330917, "activity_lines": {"activity_5": 29.355993, "activity_10": 29.780438, "activity_20": 29.761053, "activity_30": 29.902435}, "trend_signal": 0, "fair_value": 26.53036, "relative_strength": -14.912244, "rate_of_change": -0.591516671622736, "market_dynamics": -0.014704, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.021904, "high": 29.174651, "low": 25.489633, "close": 25.5851, "volume": 7902732}, "trend_line": 30.05809, "activity_lines": {"activity_5": 27.969193, "activity_10": 28.984165, "activity_20": 29.366369, "activity_30": 29.596253}, "trend_signal": 0, "fair_value": 26.532433, "relative_strength": -27.553675, "rate_of_change": -0.8995013240120616, "market_dynamics": -0.143005, "expectation": {"probability": 52.5408, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.85238, "high": 25.957394, "low": 24.410833, "close": 24.6495, "volume": 6172315}, "trend_line": 29.815193, "activity_lines": {"activity_5": 26.640933, "activity_10": 28.113022, "activity_20": 28.900486, "activity_30": 29.247312}, "trend_signal": 0, "fair_value": 26.529178, "relative_strength": -28.112528, "rate_of_change": -0.8080919313236444, "market_dynamics": -0.349866, "expectation": {"probability": 52.6603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.10772, "high": 25.62324, "low": 24.84996, "close": 25.4514, "volume": 5024709}, "trend_line": 29.608067, "activity_lines": {"activity_5": 25.953567, "activity_10": 27.472035, "activity_20": 28.53721, "activity_30": 28.965777}, "trend_signal": 0, "fair_value": 26.536627, "relative_strength": -26.442059, "rate_of_change": -0.6946995110848431, "market_dynamics": -0.606145, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.470541, "high": 25.623288, "low": 24.39654, "close": 24.7259, "volume": 4546789}, "trend_line": 29.353683, "activity_lines": {"activity_5": 25.29804, "activity_10": 26.771636, "activity_20": 28.128192, "activity_30": 28.650798}, "trend_signal": 0, "fair_value": 26.53809, "relative_strength": -28.834155, "rate_of_change": -0.8591712522131154, "market_dynamics": -0.865777, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.77358, "high": 25.184086, "low": 24.506274, "close": 24.8595, "volume": 7053835}, "trend_line": 29.12901, "activity_lines": {"activity_5": 24.962627, "activity_10": 26.202478, "activity_20": 27.759329, "activity_30": 28.360851}, "trend_signal": 0, "fair_value": 26.539019, "relative_strength": -28.55703, "rate_of_change": -0.765399694477859, "market_dynamics": -0.989818, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.945426, "high": 25.260466, "low": 24.180834, "close": 24.3058, "volume": 6300800}, "trend_line": 28.90272, "activity_lines": {"activity_5": 24.713133, "activity_10": 25.639916, "activity_20": 27.359361, "activity_30": 28.049676}, "trend_signal": 0, "fair_value": 26.539792, "relative_strength": -29.289997, "rate_of_change": -0.7768544142077, "market_dynamics": -1.01964, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.086254, "high": 24.754521, "low": 22.34876, "close": 22.807, "volume": 14046993}, "trend_line": 28.62647, "activity_lines": {"activity_5": 24.049327, "activity_10": 24.929125, "activity_20": 26.840246, "activity_30": 27.656404}, "trend_signal": 0, "fair_value": 26.529734, "relative_strength": -31.899779, "rate_of_change": -0.9557923960097785, "market_dynamics": -0.936034, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.091027, "high": 27.780787, "low": 25.126814, "close": 27.4562, "volume": 14479012}, "trend_line": 28.48399, "activity_lines": {"activity_5": 25.058087, "activity_10": 25.199033, "activity_20": 26.789078, "activity_30": 27.580902}, "trend_signal": 0, "fair_value": 26.547419, "relative_strength": -18.130891, "rate_of_change": -0.4977211650615762, "market_dynamics": -0.593264, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.66624, "high": 27.66624, "low": 26.912053, "close": 27.3512, "volume": 6357841}, "trend_line": 28.39164, "activity_lines": {"activity_5": 25.898193, "activity_10": 25.488036, "activity_20": 26.72853, "activity_30": 27.507819}, "trend_signal": 0, "fair_value": 26.557197, "relative_strength": -17.525589, "rate_of_change": -0.324217218163606, "market_dynamics": -0.409688, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.830933, "high": 29.18416, "low": 27.332107, "close": 27.3512, "volume": 8652049}, "trend_line": 28.30428, "activity_lines": {"activity_5": 26.56328, "activity_10": 25.804465, "activity_20": 26.679037, "activity_30": 27.440694}, "trend_signal": 0, "fair_value": 26.561745, "relative_strength": -15.422446, "rate_of_change": -0.3076962091657978, "market_dynamics": -0.139631, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.322574, "high": 27.379854, "low": 26.51397, "close": 26.9598, "volume": 5787934}, "trend_line": 28.224767, "activity_lines": {"activity_5": 26.931787, "activity_10": 26.078196, "activity_20": 26.607642, "activity_30": 27.353953}, "trend_signal": 0, "fair_value": 26.568847, "relative_strength": -18.51021, "rate_of_change": -0.28092217855390994, "market_dynamics": 0.067359, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.141127, "high": 27.441847, "low": 27.064754, "close": 27.3607, "volume": 3203630}, "trend_line": 28.131487, "activity_lines": {"activity_5": 27.256993, "activity_10": 26.399824, "activity_20": 26.592826, "activity_30": 27.298207}, "trend_signal": 0, "fair_value": 26.58286, "relative_strength": -18.207971, "rate_of_change": -0.33048988500064513, "market_dynamics": 0.067233, "expectation": {"probability": 53.2201, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.332053, "high": 27.561172, "low": 26.835627, "close": 27.0552, "volume": 5168142}, "trend_line": 28.021477, "activity_lines": {"activity_5": 27.176787, "activity_10": 26.616611, "activity_20": 26.558098, "activity_30": 27.228769}, "trend_signal": 0, "fair_value": 26.591519, "relative_strength": -17.752022, "rate_of_change": -0.391056469926382, "market_dynamics": 0.189472, "expectation": {"probability": 49.6027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.29861, "high": 27.685271, "low": 25.21269, "close": 26.6065, "volume": 8569289}, "trend_line": 27.892143, "activity_lines": {"activity_5": 26.973747, "activity_10": 26.722656, "activity_20": 26.491986, "activity_30": 27.13748}, "trend_signal": 0, "fair_value": 26.592572, "relative_strength": -18.393759, "rate_of_change": -0.4615531151337956, "market_dynamics": 0.280104, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.78796, "high": 27.656707, "low": 26.043319, "close": 27.3894, "volume": 4925997}, "trend_line": 27.825077, "activity_lines": {"activity_5": 27.08132, "activity_10": 26.936855, "activity_20": 26.519492, "activity_30": 27.105045}, "trend_signal": 0, "fair_value": 26.590798, "relative_strength": -16.616224, "rate_of_change": -0.24044764147380326, "market_dynamics": 0.423619, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.730667, "high": 26.759307, "low": 25.74736, "close": 25.9192, "volume": 4325507}, "trend_line": 27.713683, "activity_lines": {"activity_5": 26.69628, "activity_10": 26.837745, "activity_20": 26.423026, "activity_30": 26.982086}, "trend_signal": 0, "fair_value": 26.584163, "relative_strength": -19.139352, "rate_of_change": -0.40033671784628183, "market_dynamics": 0.466386, "expectation": {"probability": 48.4522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.04332, "high": 26.854787, "low": 25.693339, "close": 26.5302, "volume": 4789477}, "trend_line": 27.661633, "activity_lines": {"activity_5": 26.58428, "activity_10": 26.820393, "activity_20": 26.409617, "activity_30": 26.905732}, "trend_signal": 0, "fair_value": 26.598361, "relative_strength": -15.777791, "rate_of_change": -0.187813362807106, "market_dynamics": 0.468333, "expectation": {"probability": 51.9098, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.997954, "high": 27.890567, "low": 25.790301, "close": 27.8667, "volume": 7012108}, "trend_line": 27.67097, "activity_lines": {"activity_5": 26.973147, "activity_10": 26.978345, "activity_20": 26.541223, "activity_30": 26.918962}, "trend_signal": 0, "fair_value": 26.629807, "relative_strength": -8.165749, "rate_of_change": 0.03375433402649131, "market_dynamics": 0.531876, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.82854, "high": 28.14358, "low": 27.322566, "close": 28.0863, "volume": 5455304}, "trend_line": 27.618093, "activity_lines": {"activity_5": 27.381113, "activity_10": 27.168762, "activity_20": 26.70179, "activity_30": 26.945757}, "trend_signal": 0, "fair_value": 26.652255, "relative_strength": -4.713725, "rate_of_change": -0.19109196388851668, "market_dynamics": 0.554302, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.391747, "high": 29.045693, "low": 28.329694, "close": 28.6686, "volume": 6093875}, "trend_line": 27.55438, "activity_lines": {"activity_5": 27.884527, "activity_10": 27.451685, "activity_20": 26.921497, "activity_30": 27.013532}, "trend_signal": 0, "fair_value": 26.677768, "relative_strength": -2.61779, "rate_of_change": -0.23069297362421048, "market_dynamics": 0.712958, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.321336, "high": 29.556298, "low": 26.629059, "close": 26.6878, "volume": 5695910}, "trend_line": 27.416533, "activity_lines": {"activity_5": 27.642393, "activity_10": 27.350511, "activity_20": 26.953738, "activity_30": 26.957624}, "trend_signal": 0, "fair_value": 26.688632, "relative_strength": -7.326547, "rate_of_change": -0.5002725519499883, "market_dynamics": 0.736861, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.051509, "high": 26.785768, "low": 24.044535, "close": 24.4753, "volume": 6219769}, "trend_line": 27.256073, "activity_lines": {"activity_5": 26.61152, "activity_10": 26.852009, "activity_20": 26.770013, "activity_30": 26.767867}, "trend_signal": 0, "fair_value": 26.697994, "relative_strength": -5.884943, "rate_of_change": -0.5852672910903813, "market_dynamics": 0.407124, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.240327, "high": 27.245892, "low": 24.044525, "close": 27.0403, "volume": 8869580}, "trend_line": 27.176123, "activity_lines": {"activity_5": 26.57264, "activity_10": 26.872333, "activity_20": 26.831404, "activity_30": 26.753946}, "trend_signal": 0, "fair_value": 26.725554, "relative_strength": -0.999893, "rate_of_change": -0.29332912338472306, "market_dynamics": 0.371077, "expectation": {"probability": 52.3903, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.157765, "high": 28.626281, "low": 27.099024, "close": 28.5088, "volume": 4093712}, "trend_line": 27.106147, "activity_lines": {"activity_5": 27.078353, "activity_10": 27.159927, "activity_20": 27.025086, "activity_30": 26.839925}, "trend_signal": 0, "fair_value": 26.761508, "relative_strength": 6.315629, "rate_of_change": -0.25749073920514887, "market_dynamics": 0.275219, "expectation": {"probability": 57.6885, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.733951, "high": 29.654221, "low": 28.342347, "close": 29.5759, "volume": 5273765}, "trend_line": 27.0667, "activity_lines": {"activity_5": 27.9116, "activity_10": 27.606953, "activity_20": 27.302383, "activity_30": 26.999264}, "trend_signal": 0, "fair_value": 26.802491, "relative_strength": 5.816445, "rate_of_change": -0.1455278760201482, "market_dynamics": 0.458422, "expectation": {"probability": 57.7932, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.732606, "high": 30.222112, "low": 29.458483, "close": 30.0361, "volume": 2746029}, "trend_line": 27.029863, "activity_lines": {"activity_5": 28.83776, "activity_10": 28.097896, "activity_20": 27.601049, "activity_30": 27.190838}, "trend_signal": 1, "fair_value": 26.84399, "relative_strength": 4.847081, "rate_of_change": -0.13609712303310711, "market_dynamics": 0.840282, "expectation": {"probability": 56.846, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.031197, "high": 30.320006, "low": 29.360574, "close": 29.8305, "volume": 3344407}, "trend_line": 27.015767, "activity_lines": {"activity_5": 29.472167, "activity_10": 28.476605, "activity_20": 27.852847, "activity_30": 27.371524}, "trend_signal": 1, "fair_value": 26.890115, "relative_strength": 4.918467, "rate_of_change": -0.0521497278768988, "market_dynamics": 0.924724, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.222026, "high": 30.466779, "low": 28.029045, "close": 28.5675, "volume": 5866732}, "trend_line": 26.9828, "activity_lines": {"activity_5": 29.32856, "activity_10": 28.565673, "activity_20": 27.950914, "activity_30": 27.471636}, "trend_signal": 1, "fair_value": 26.931597, "relative_strength": -4.155879, "rate_of_change": -0.12202873973557479, "market_dynamics": 1.010534, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.391295, "high": 29.507367, "low": 28.3864, "close": 28.8808, "volume": 2489715}, "trend_line": 26.983507, "activity_lines": {"activity_5": 29.187573, "activity_10": 28.698962, "activity_20": 28.073528, "activity_30": 27.594088}, "trend_signal": 1, "fair_value": 26.974351, "relative_strength": -0.212482, "rate_of_change": 0.002620187675105841, "market_dynamics": 0.841404, "expectation": {"probability": 56.3229, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.90039, "high": 30.026252, "low": 28.90039, "close": 29.8794, "volume": 2716503}, "trend_line": 27.015593, "activity_lines": {"activity_5": 29.354653, "activity_10": 28.999369, "activity_20": 28.283962, "activity_30": 27.78092}, "trend_signal": 1, "fair_value": 27.024583, "relative_strength": 1.838293, "rate_of_change": 0.11890967323113194, "market_dynamics": 0.807361, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.409509, "high": 29.546571, "low": 28.156374, "close": 28.6263, "volume": 3805224}, "trend_line": 27.116967, "activity_lines": {"activity_5": 29.0838, "activity_10": 29.049925, "activity_20": 28.363014, "activity_30": 27.884836}, "trend_signal": 1, "fair_value": 27.068253, "relative_strength": -3.672703, "rate_of_change": 0.37524254973784904, "market_dynamics": 0.702345, "expectation": {"probability": 53.1523, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.46964, "high": 28.758448, "low": 28.340019, "close": 28.5088, "volume": 4631842}, "trend_line": 27.24561, "activity_lines": {"activity_5": 28.867767, "activity_10": 29.043873, "activity_20": 28.42294, "activity_30": 27.974632}, "trend_signal": 1, "fair_value": 27.113152, "relative_strength": -3.418401, "rate_of_change": 0.474400400310257, "market_dynamics": 0.590096, "expectation": {"probability": 52.6436, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.262659, "high": 29.409511, "low": 28.523505, "close": 28.5284, "volume": 2832508}, "trend_line": 27.348177, "activity_lines": {"activity_5": 28.74638, "activity_10": 28.968047, "activity_20": 28.479266, "activity_30": 28.057392}, "trend_signal": 1, "fair_value": 27.154271, "relative_strength": -2.949726, "rate_of_change": 0.3764533075236727, "market_dynamics": 0.469931, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.029059, "high": 29.243032, "low": 27.803887, "close": 29.0766, "volume": 4603295}, "trend_line": 27.4932, "activity_lines": {"activity_5": 28.810333, "activity_10": 28.964838, "activity_20": 28.580786, "activity_30": 28.168904}, "trend_signal": 1, "fair_value": 27.203602, "relative_strength": -4.074461, "rate_of_change": 0.5302839746868755, "market_dynamics": 0.352694, "expectation": {"probability": 56.6286, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.391364, "high": 29.698346, "low": 28.215142, "close": 29.6445, "volume": 4264318}, "trend_line": 27.6527, "activity_lines": {"activity_5": 29.050533, "activity_10": 29.05456, "activity_20": 28.72463, "activity_30": 28.307697}, "trend_signal": 1, "fair_value": 27.256856, "relative_strength": -3.530844, "rate_of_change": 0.5801434536539862, "market_dynamics": 0.442797, "expectation": {"probability": 57.2109, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.773107, "high": 30.143721, "low": 28.383461, "close": 30.0654, "volume": 6880174}, "trend_line": 27.844687, "activity_lines": {"activity_5": 29.446693, "activity_10": 29.219562, "activity_20": 28.89782, "activity_30": 28.463355}, "trend_signal": 1, "fair_value": 27.310205, "relative_strength": -1.625423, "rate_of_change": 0.6942794012881238, "market_dynamics": 0.687002, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.231829, "high": 30.437421, "low": 29.326245, "close": 29.3703, "volume": 4111571}, "trend_line": 28.063463, "activity_lines": {"activity_5": 29.515213, "activity_10": 29.257649, "activity_20": 28.985067, "activity_30": 28.561782}, "trend_signal": 1, "fair_value": 27.354342, "relative_strength": -4.22728, "rate_of_change": 0.7857010567222332, "market_dynamics": 0.799175, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.575964, "high": 33.785717, "low": 29.458483, "close": 32.4151, "volume": 8221695}, "trend_line": 28.22876, "activity_lines": {"activity_5": 30.541233, "activity_10": 29.857704, "activity_20": 29.34877, "activity_30": 28.842533}, "trend_signal": 1, "fair_value": 27.416526, "relative_strength": 4.266958, "rate_of_change": 0.5890114131673716, "market_dynamics": 1.136648, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.806643, "high": 32.855593, "low": 30.359117, "close": 30.6724, "volume": 6184641}, "trend_line": 28.339467, "activity_lines": {"activity_5": 30.72724, "activity_10": 30.070947, "activity_20": 29.524843, "activity_30": 29.000187}, "trend_signal": 1, "fair_value": 27.471501, "relative_strength": 1.263045, "rate_of_change": 0.39217804820331426, "market_dynamics": 1.127747, "expectation": {"probability": 51.7476, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.917169, "high": 32.268204, "low": 30.721367, "close": 31.8766, "volume": 4995744}, "trend_line": 28.490313, "activity_lines": {"activity_5": 31.20826, "activity_10": 30.470562, "activity_20": 29.803287, "activity_30": 29.228389}, "trend_signal": 1, "fair_value": 27.52276, "relative_strength": 2.781525, "rate_of_change": 0.5322824173087002, "market_dynamics": 1.05789, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.88641, "high": 32.933953, "low": 31.88641, "close": 32.6892, "volume": 4029157}, "trend_line": 28.681293, "activity_lines": {"activity_5": 31.81134, "activity_10": 30.981609, "activity_20": 30.143845, "activity_30": 29.499285}, "trend_signal": 1, "fair_value": 27.579171, "relative_strength": 4.516247, "rate_of_change": 0.6703331058525039, "market_dynamics": 1.2391, "expectation": {"probability": 56.5742, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.953539, "high": 33.971711, "low": 32.914378, "close": 33.8836, "volume": 4210621}, "trend_line": 28.898723, "activity_lines": {"activity_5": 32.637633, "activity_10": 31.635949, "activity_20": 30.569577, "activity_30": 29.834918}, "trend_signal": 1, "fair_value": 27.647258, "relative_strength": 8.131011, "rate_of_change": 0.7580899508261368, "market_dynamics": 1.178442, "expectation": {"probability": 57.6769, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.805284, "high": 33.844444, "low": 32.542358, "close": 32.699, "volume": 3598862}, "trend_line": 29.08685, "activity_lines": {"activity_5": 32.768173, "activity_10": 31.977184, "activity_20": 30.837689, "activity_30": 30.080097}, "trend_signal": 1, "fair_value": 27.708713, "relative_strength": 4.586128, "rate_of_change": 0.6509872425850718, "market_dynamics": 1.254775, "expectation": {"probability": 53.8973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.69894, "high": 33.883543, "low": 32.67936, "close": 33.629, "volume": 2734347}, "trend_line": 29.320933, "activity_lines": {"activity_5": 33.189787, "activity_10": 32.41168, "activity_20": 31.167426, "activity_30": 30.373139}, "trend_signal": 1, "fair_value": 27.777376, "relative_strength": 7.321027, "rate_of_change": 0.8047726034273281, "market_dynamics": 1.233667, "expectation": {"probability": 57.4708, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.766049, "high": 34.157653, "low": 32.800256, "close": 32.8262, "volume": 3154740}, "trend_line": 29.50216, "activity_lines": {"activity_5": 33.146693, "activity_10": 32.617442, "activity_20": 31.396324, "activity_30": 30.599285}, "trend_signal": 1, "fair_value": 27.848705, "relative_strength": 3.265562, "rate_of_change": 0.6180806047338255, "market_dynamics": 1.177955, "expectation": {"probability": 53.9102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.933913, "high": 33.717121, "low": 32.594686, "close": 32.65, "volume": 3919595}, "trend_line": 29.72652, "activity_lines": {"activity_5": 32.98156, "activity_10": 32.733318, "activity_20": 31.592964, "activity_30": 30.802371}, "trend_signal": 1, "fair_value": 27.924849, "relative_strength": 1.672551, "rate_of_change": 0.7604866897881402, "market_dynamics": 1.043389, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.924186, "high": 33.443063, "low": 32.366149, "close": 32.4151, "volume": 4108529}, "trend_line": 29.922683, "activity_lines": {"activity_5": 32.74074, "activity_10": 32.759493, "activity_20": 31.754785, "activity_30": 30.975828}, "trend_signal": 1, "fair_value": 28.008224, "relative_strength": 1.449487, "rate_of_change": 0.659892244366305, "market_dynamics": 0.928358, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.0, "high": 32.155, "low": 30.45, "close": 31.37, "volume": 6692149}, "trend_line": 30.03946, "activity_lines": {"activity_5": 32.249453, "activity_10": 32.540289, "activity_20": 31.804765, "activity_30": 31.069203}, "trend_signal": 1, "fair_value": 28.080751, "relative_strength": -2.590018, "rate_of_change": 0.3902624640978853, "market_dynamics": 0.697491, "expectation": {"probability": 53.7751, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.8, "high": 32.0, "low": 29.81, "close": 29.84, "volume": 3804414}, "trend_line": 30.097917, "activity_lines": {"activity_5": 31.336767, "activity_10": 32.061905, "activity_20": 31.695685, "activity_30": 31.056335}, "trend_signal": 1, "fair_value": 28.145141, "relative_strength": -4.772179, "rate_of_change": 0.1946007018768002, "market_dynamics": 0.182205, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.2, "high": 30.92, "low": 30.01, "close": 30.82, "volume": 3574168}, "trend_line": 30.16963, "activity_lines": {"activity_5": 31.003347, "activity_10": 31.776838, "activity_20": 31.675371, "activity_30": 31.102921}, "trend_signal": 1, "fair_value": 28.215928, "relative_strength": -3.142259, "rate_of_change": 0.23826565805202593, "market_dynamics": -0.29008, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.11, "high": 31.971, "low": 30.78, "close": 31.52, "volume": 4117984}, "trend_line": 30.330703, "activity_lines": {"activity_5": 31.037007, "activity_10": 31.638255, "activity_20": 31.717245, "activity_30": 31.190042}, "trend_signal": 1, "fair_value": 28.28642, "relative_strength": -2.670811, "rate_of_change": 0.5338912011847617, "market_dynamics": -0.6016, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.78, "high": 31.965, "low": 30.36, "close": 30.5, "volume": 5738744}, "trend_line": 30.531527, "activity_lines": {"activity_5": 30.806, "activity_10": 31.335475, "activity_20": 31.648197, "activity_30": 31.200964}, "trend_signal": 1, "fair_value": 28.3468, "relative_strength": -6.238192, "rate_of_change": 0.6621145576480729, "market_dynamics": -0.807, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.49, "high": 30.965, "low": 29.47, "close": 29.81, "volume": 4757498}, "trend_line": 30.62385, "activity_lines": {"activity_5": 30.472667, "activity_10": 30.96876, "activity_20": 31.503952, "activity_30": 31.154414}, "trend_signal": 0, "fair_value": 28.399703, "relative_strength": -6.887473, "rate_of_change": 0.3023857928887748, "market_dynamics": -0.758986, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.51, "high": 30.21, "low": 29.26, "close": 30.07, "volume": 4661869}, "trend_line": 30.67589, "activity_lines": {"activity_5": 30.33, "activity_10": 30.701845, "activity_20": 31.378366, "activity_30": 31.118682}, "trend_signal": 0, "fair_value": 28.455426, "relative_strength": -6.29114, "rate_of_change": 0.1699329117664764, "market_dynamics": -0.747473, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.39, "high": 29.685, "low": 28.42, "close": 29.58, "volume": 5627294}, "trend_line": 30.676027, "activity_lines": {"activity_5": 30.008667, "activity_10": 30.410549, "activity_20": 31.201383, "activity_30": 31.047979}, "trend_signal": 0, "fair_value": 28.504262, "relative_strength": -6.075333, "rate_of_change": 0.000446604809191434, "market_dynamics": -0.795513, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.52, "high": 30.34, "low": 29.5, "close": 30.25, "volume": 2939327}, "trend_line": 30.683157, "activity_lines": {"activity_5": 29.993333, "activity_10": 30.300093, "activity_20": 31.088517, "activity_30": 31.020494}, "trend_signal": 0, "fair_value": 28.55889, "relative_strength": -7.473486, "rate_of_change": 0.02324290560834387, "market_dynamics": -0.927487, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.79, "high": 29.99, "low": 28.92, "close": 29.43, "volume": 5666989}, "trend_line": 30.669807, "activity_lines": {"activity_5": 29.789333, "activity_10": 30.084182, "activity_20": 30.896677, "activity_30": 30.939645}, "trend_signal": 0, "fair_value": 28.609588, "relative_strength": -10.338558, "rate_of_change": -0.04350921256245776, "market_dynamics": -0.905241, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.41, "high": 30.985, "low": 29.275, "close": 30.93, "volume": 5886360}, "trend_line": 30.748557, "activity_lines": {"activity_5": 30.156667, "activity_10": 30.195273, "activity_20": 30.847409, "activity_30": 30.956431}, "trend_signal": 0, "fair_value": 28.672033, "relative_strength": -5.402306, "rate_of_change": 0.2567671847429721, "market_dynamics": -0.779439, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.18, "high": 31.28, "low": 29.86, "close": 30.12, "volume": 5366368}, "trend_line": 30.789863, "activity_lines": {"activity_5": 30.179333, "activity_10": 30.167091, "activity_20": 30.72807, "activity_30": 30.915879}, "trend_signal": 0, "fair_value": 28.731879, "relative_strength": -8.182512, "rate_of_change": 0.13433475918885798, "market_dynamics": -0.752009, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.23, "high": 30.3171, "low": 29.6801, "close": 29.8, "volume": 3061992}, "trend_line": 30.787217, "activity_lines": {"activity_5": 30.092, "activity_10": 30.075636, "activity_20": 30.580886, "activity_30": 30.852017}, "trend_signal": 0, "fair_value": 28.791172, "relative_strength": -10.311309, "rate_of_change": -0.008593737490816853, "market_dynamics": -0.748256, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.64, "high": 29.995, "low": 29.47, "close": 29.96, "volume": 4401913}, "trend_line": 30.831673, "activity_lines": {"activity_5": 30.043333, "activity_10": 30.031818, "activity_20": 30.458829, "activity_30": 30.798648}, "trend_signal": 0, "fair_value": 28.845153, "relative_strength": -8.781979, "rate_of_change": 0.14439759202658778, "market_dynamics": -0.756423, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.88, "high": 30.69, "low": 29.22, "close": 30.65, "volume": 6328535}, "trend_line": 30.903047, "activity_lines": {"activity_5": 30.244, "activity_10": 30.141818, "activity_20": 30.415481, "activity_30": 30.786928}, "trend_signal": 0, "fair_value": 28.905746, "relative_strength": -8.017556, "rate_of_change": 0.23149570897434685, "market_dynamics": -0.603585, "expectation": {"probability": 56.5524, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.67, "high": 31.34, "low": 30.4, "close": 30.85, "volume": 4922677}, "trend_line": 30.980433, "activity_lines": {"activity_5": 30.43, "activity_10": 30.285455, "activity_20": 30.40658, "activity_30": 30.783505}, "trend_signal": 0, "fair_value": 28.965488, "relative_strength": -7.056025, "rate_of_change": 0.2504154363807576, "market_dynamics": -0.378092, "expectation": {"probability": 56.7486, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.38, "high": 31.3, "low": 30.27, "close": 30.42, "volume": 3783890}, "trend_line": 31.025213, "activity_lines": {"activity_5": 30.478, "activity_10": 30.332, "activity_20": 30.365531, "activity_30": 30.747348}, "trend_signal": 0, "fair_value": 29.018787, "relative_strength": -7.976982, "rate_of_change": 0.14454284741597825, "market_dynamics": -0.149844, "expectation": {"probability": 53.5788, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.23, "high": 30.405, "low": 29.32, "close": 30.33, "volume": 5246358}, "trend_line": 31.048063, "activity_lines": {"activity_5": 30.476, "activity_10": 30.355818, "activity_20": 30.331191, "activity_30": 30.702496}, "trend_signal": 0, "fair_value": 29.07145, "relative_strength": -8.552019, "rate_of_change": 0.07364977639314921, "market_dynamics": 0.062251, "expectation": {"probability": 54.9748, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.37, "high": 32.85, "low": 30.21, "close": 32.82, "volume": 7392798}, "trend_line": 31.139883, "activity_lines": {"activity_5": 31.268667, "activity_10": 30.818727, "activity_20": 30.545881, "activity_30": 30.816814}, "trend_signal": 0, "fair_value": 29.137021, "relative_strength": -0.958948, "rate_of_change": 0.29573503506483484, "market_dynamics": 0.358237, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.7, "high": 32.48, "low": 31.195, "close": 31.78, "volume": 6533254}, "trend_line": 31.220207, "activity_lines": {"activity_5": 31.524, "activity_10": 31.045818, "activity_20": 30.660714, "activity_30": 30.858112}, "trend_signal": 0, "fair_value": 29.193563, "relative_strength": -2.895007, "rate_of_change": 0.25794573473509, "market_dynamics": 0.550005, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.86, "high": 31.155, "low": 29.69, "close": 30.27, "volume": 3410498}, "trend_line": 31.148703, "activity_lines": {"activity_5": 31.200667, "activity_10": 30.955636, "activity_20": 30.634762, "activity_30": 30.796808}, "trend_signal": 0, "fair_value": 29.239215, "relative_strength": -8.546406, "rate_of_change": -0.2290311528043275, "market_dynamics": 0.586093, "expectation": {"probability": 53.8185, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.28, "high": 30.43, "low": 29.8, "close": 30.16, "volume": 3598089}, "trend_line": 31.131623, "activity_lines": {"activity_5": 30.879333, "activity_10": 30.857455, "activity_20": 30.603571, "activity_30": 30.733021}, "trend_signal": 0, "fair_value": 29.278687, "relative_strength": -8.377496, "rate_of_change": -0.054833743799862174, "market_dynamics": 0.543075, "expectation": {"probability": 53.2208, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.44, "high": 29.45, "low": 27.12, "close": 27.24, "volume": 8930510}, "trend_line": 30.97707, "activity_lines": {"activity_5": 29.602, "activity_10": 30.227636, "activity_20": 30.292762, "activity_30": 30.481949}, "trend_signal": 0, "fair_value": 29.301978, "relative_strength": -15.286543, "rate_of_change": -0.49645018507387145, "market_dynamics": 0.101425, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.49, "high": 28.3, "low": 25.72, "close": 25.78, "volume": 12409709}, "trend_line": 30.746763, "activity_lines": {"activity_5": 28.044, "activity_10": 29.378909, "activity_20": 29.859952, "activity_30": 30.146654}, "trend_signal": 0, "fair_value": 29.323573, "relative_strength": -18.225338, "rate_of_change": -0.7434757386673427, "market_dynamics": -0.323143, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.66, "high": 25.81, "low": 24.08, "close": 24.12, "volume": 9640688}, "trend_line": 30.42131, "activity_lines": {"activity_5": 26.402, "activity_10": 28.304364, "activity_20": 29.296381, "activity_30": 29.719121}, "trend_signal": 0, "fair_value": 29.33009, "relative_strength": -21.639139, "rate_of_change": -1.058495165816327, "market_dynamics": -0.545589, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.81, "high": 25.0, "low": 24.305, "close": 24.34, "volume": 6974712}, "trend_line": 30.142677, "activity_lines": {"activity_5": 25.344, "activity_10": 27.388545, "activity_20": 28.784143, "activity_30": 29.326778}, "trend_signal": 0, "fair_value": 29.330883, "relative_strength": -18.783157, "rate_of_change": -0.9159138774760168, "market_dynamics": -0.804064, "expectation": {"probability": 50.2027, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.265, "high": 24.555, "low": 23.62, "close": 24.15, "volume": 6912484}, "trend_line": 29.82671, "activity_lines": {"activity_5": 24.618, "activity_10": 26.556545, "activity_20": 28.279857, "activity_30": 28.940154}, "trend_signal": 0, "fair_value": 29.332567, "relative_strength": -21.700609, "rate_of_change": -1.0482380181428497, "market_dynamics": -1.011087, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.87, "high": 24.68, "low": 23.245, "close": 24.04, "volume": 10792132}, "trend_line": 29.533837, "activity_lines": {"activity_5": 24.256, "activity_10": 25.818545, "activity_20": 27.793286, "activity_30": 28.566818}, "trend_signal": 0, "fair_value": 29.333721, "relative_strength": -24.27736, "rate_of_change": -0.9819152028500635, "market_dynamics": -1.048423, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.67, "high": 25.41, "low": 23.59, "close": 25.0, "volume": 11590425}, "trend_line": 29.278837, "activity_lines": {"activity_5": 24.427333, "activity_10": 25.369455, "activity_20": 27.424524, "activity_30": 28.274312}, "trend_signal": 0, "fair_value": 29.342085, "relative_strength": -24.04364, "rate_of_change": -0.8634164263857723, "market_dynamics": -0.955002, "expectation": {"probability": 49.337, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.31, "high": 25.39, "low": 24.19, "close": 24.34, "volume": 8507783}, "trend_line": 29.009667, "activity_lines": {"activity_5": 24.430667, "activity_10": 24.942545, "activity_20": 27.017905, "activity_30": 27.955677}, "trend_signal": 0, "fair_value": 29.342349, "relative_strength": -25.819672, "rate_of_change": -0.9193329639425194, "market_dynamics": -0.897962, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.34, "high": 24.48, "low": 23.89, "close": 24.09, "volume": 7555738}, "trend_line": 28.767, "activity_lines": {"activity_5": 24.336, "activity_10": 24.605455, "activity_20": 26.611714, "activity_30": 27.63828}, "trend_signal": 0, "fair_value": 29.340015, "relative_strength": -26.645916, "rate_of_change": -0.8365039143675825, "market_dynamics": -0.852338, "expectation": {"probability": 49.0929, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.1, "high": 24.81, "low": 23.83, "close": 24.51, "volume": 7018872}, "trend_line": 28.589333, "activity_lines": {"activity_5": 24.398, "activity_10": 24.457091, "activity_20": 26.278095, "activity_30": 27.363634}, "trend_signal": 0, "fair_value": 29.334513, "relative_strength": -26.455994, "rate_of_change": -0.61760698022039, "market_dynamics": -0.861407, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.02, "high": 26.66, "low": 23.795, "close": 26.18, "volume": 11961593}, "trend_line": 28.434667, "activity_lines": {"activity_5": 24.992667, "activity_10": 24.715091, "activity_20": 26.130238, "activity_30": 27.208194}, "trend_signal": 0, "fair_value": 29.33708, "relative_strength": -21.166495, "rate_of_change": -0.540991984667844, "market_dynamics": -0.739377, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.53, "high": 26.605, "low": 25.1, "close": 26.47, "volume": 12510972}, "trend_line": 28.266333, "activity_lines": {"activity_5": 25.541333, "activity_10": 25.045091, "activity_20": 26.027238, "activity_30": 27.081441}, "trend_signal": 0, "fair_value": 29.338751, "relative_strength": -20.476208, "rate_of_change": -0.5920027127449797, "market_dynamics": -0.45554, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.57, "high": 27.3799, "low": 26.395, "close": 26.99, "volume": 6448671}, "trend_line": 28.149333, "activity_lines": {"activity_5": 26.165333, "activity_10": 25.457091, "activity_20": 25.990381, "activity_30": 26.999097}, "trend_signal": 0, "fair_value": 29.338365, "relative_strength": -19.535192, "rate_of_change": -0.41391998035260136, "market_dynamics": -0.189353, "expectation": {"probability": 50.8329, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae2efd2d-c824-43b9-809d-004e2140284c/", "share_image": "https://sharemaestro.com/terminal/ae2efd2d-c824-43b9-809d-004e2140284c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}