{"ticker": {"uuid": "ae2f9199-b36a-4ef8-95d9-0722e0a72f18", "symbol": "VMSTMT", "name": "VMS TMT LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VMSTMT rose 21.20%, moving from 40.28 to 48.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.83 on the latest week. Expectation is negative at 33.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.82"}, {"label": "12-Week Change", "value": "21.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.119999, "high": 50.0, "low": 47.119999, "close": 48.82, "volume": 86455}, "trend_line": 49.924333, "activity_lines": {"activity_5": 48.592, "activity_10": 47.522909, "activity_20": 46.000095, "activity_30": 47.051268}, "trend_signal": 0, "fair_value": 54.330555, "relative_strength": null, "rate_of_change": -1.5176116874246244, "market_dynamics": 0.831068, "expectation": {"probability": 33.7705, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 104.900002, "high": 105.0, "low": 89.919998, "close": 89.919998, "volume": 5981768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.919998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.419998, "high": 85.419998, "low": 77.080002, "close": 79.809998, "volume": 3323538}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.864998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.82, "high": 80.0, "low": 72.099998, "close": 75.279999, "volume": 2414226}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.669998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.110001, "high": 78.5, "low": 71.0, "close": 71.07, "volume": 2663751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.019999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.0, "high": 72.449997, "low": 69.260002, "close": 70.190002, "volume": 1023072}, "trend_line": null, "activity_lines": {"activity_5": 74.040667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.253999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.190002, "high": 76.389999, "low": 68.029999, "close": 71.900002, "volume": 2293060}, "trend_line": null, "activity_lines": {"activity_5": 72.256001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.361667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.449997, "high": 72.0, "low": 64.18, "close": 67.769997, "volume": 1364445}, "trend_line": null, "activity_lines": {"activity_5": 70.296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.134285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.5, "high": 70.949997, "low": 66.029999, "close": 67.260002, "volume": 1485638}, "trend_line": null, "activity_lines": {"activity_5": 68.968667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.059998, "high": 67.449997, "low": 61.099998, "close": 63.099998, "volume": 1222541}, "trend_line": null, "activity_lines": {"activity_5": 66.789333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.922222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.110001, "high": 64.0, "low": 60.599998, "close": 61.200001, "volume": 1149228}, "trend_line": null, "activity_lines": {"activity_5": 64.508, "activity_10": 67.897818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.5, "high": 61.790001, "low": 52.650002, "close": 53.700001, "volume": 844769}, "trend_line": null, "activity_lines": {"activity_5": 60.326, "activity_10": 64.616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.109091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.299999, "high": 54.0, "low": 50.59, "close": 53.68, "volume": 826396}, "trend_line": null, "activity_lines": {"activity_5": 57.350667, "activity_10": 61.989091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.473, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.68, "high": 56.310001, "low": 50.77, "close": 52.279999, "volume": 792509}, "trend_line": null, "activity_lines": {"activity_5": 54.848, "activity_10": 59.582727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.473846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.4801, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.5, "high": 55.290001, "low": 52.490002, "close": 53.299999, "volume": 516180}, "trend_line": null, "activity_lines": {"activity_5": 53.684, "activity_10": 57.78, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.461428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3067, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.299999, "high": 55.900002, "low": 51.110001, "close": 54.91, "volume": 938463}, "trend_line": null, "activity_lines": {"activity_5": 53.71, "activity_10": 56.593091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.691333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.3392, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.5, "high": 55.5, "low": 48.220001, "close": 48.77, "volume": 458083}, "trend_line": null, "activity_lines": {"activity_5": 52.108666, "activity_10": 54.567636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.63375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2048, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.0, "high": 49.830002, "low": 47.130001, "close": 48.099998, "volume": 720611}, "trend_line": null, "activity_lines": {"activity_5": 50.612666, "activity_10": 52.840909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.661176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9546, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.169998, "high": 54.200001, "low": 44.650002, "close": 47.34, "volume": 2207131}, "trend_line": null, "activity_lines": {"activity_5": 49.235333, "activity_10": 51.333636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.754444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6441, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.209999, "high": 51.580002, "low": 46.48, "close": 49.419998, "volume": 905216}, "trend_line": null, "activity_lines": {"activity_5": 48.880666, "activity_10": 50.566727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.052631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3223, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.099998, "high": 50.490002, "low": 46.110001, "close": 49.790001, "volume": 534339}, "trend_line": null, "activity_lines": {"activity_5": 48.908, "activity_10": 50.115818, "activity_20": 55.255476, "activity_30": null}, "trend_signal": 0, "fair_value": 61.4395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7557, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.0, "high": 52.450001, "low": 49.509998, "close": 51.48, "volume": 688388}, "trend_line": null, "activity_lines": {"activity_5": 49.84, "activity_10": 50.179636, "activity_20": 54.306952, "activity_30": null}, "trend_signal": 0, "fair_value": 60.965238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.950001, "high": 52.700001, "low": 47.599998, "close": 48.330002, "volume": 604376}, "trend_line": null, "activity_lines": {"activity_5": 49.541334, "activity_10": 49.711091, "activity_20": 53.241476, "activity_30": null}, "trend_signal": 0, "fair_value": 60.390909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1809, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.34, "high": 48.669998, "low": 45.950001, "close": 46.220001, "volume": 322908}, "trend_line": null, "activity_lines": {"activity_5": 48.524001, "activity_10": 48.956182, "activity_20": 52.124952, "activity_30": null}, "trend_signal": 0, "fair_value": 59.774782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9412, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.0, "high": 45.080002, "low": 41.0, "close": 42.689999, "volume": 440826}, "trend_line": null, "activity_lines": {"activity_5": 46.404667, "activity_10": 47.669636, "activity_20": 50.810619, "activity_30": null}, "trend_signal": 0, "fair_value": 59.062916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5941, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.0, "high": 43.279999, "low": 40.009998, "close": 40.279999, "volume": 394242}, "trend_line": null, "activity_lines": {"activity_5": 43.930667, "activity_10": 46.137818, "activity_20": 49.401905, "activity_30": null}, "trend_signal": 0, "fair_value": 58.3116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3709, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.650002, "high": 45.0, "low": 38.400002, "close": 41.32, "volume": 771844}, "trend_line": null, "activity_lines": {"activity_5": 42.437333, "activity_10": 45.061091, "activity_20": 48.234667, "activity_30": null}, "trend_signal": 0, "fair_value": 57.658077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3077, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.32, "high": 41.32, "low": 37.0, "close": 37.259998, "volume": 716523}, "trend_line": null, "activity_lines": {"activity_5": 40.267999, "activity_10": 43.381636, "activity_20": 46.826381, "activity_30": null}, "trend_signal": 0, "fair_value": 56.902592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4457, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.93, "high": 39.389999, "low": 33.5, "close": 38.259998, "volume": 436860}, "trend_line": null, "activity_lines": {"activity_5": 39.169999, "activity_10": 42.08109, "activity_20": 45.658619, "activity_30": null}, "trend_signal": 0, "fair_value": 56.236785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8642, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.900002, "high": 44.799999, "low": 37.669998, "close": 44.040001, "volume": 845754}, "trend_line": null, "activity_lines": {"activity_5": 40.529333, "activity_10": 41.996545, "activity_20": 45.179428, "activity_30": null}, "trend_signal": 0, "fair_value": 55.816207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.101147, "expectation": {"probability": 30.602, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.0, "high": 47.490002, "low": 42.0, "close": 47.169998, "volume": 477161}, "trend_line": 55.528, "activity_lines": {"activity_5": 42.841999, "activity_10": 42.578908, "activity_20": 45.089095, "activity_30": 48.78815}, "trend_signal": 0, "fair_value": 55.528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.253627, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.560001, "high": 47.790001, "low": 44.849998, "close": 46.049999, "volume": 503568}, "trend_line": 54.065666, "activity_lines": {"activity_5": 44.321999, "activity_10": 43.005272, "activity_20": 44.958904, "activity_30": 48.176666}, "trend_signal": 0, "fair_value": 55.222258, "relative_strength": null, "rate_of_change": -2.6335074196801584, "market_dynamics": 0.404172, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.5, "high": 52.0, "low": 46.0, "close": 49.639999, "volume": 1108897}, "trend_line": 53.06, "activity_lines": {"activity_5": 46.683332, "activity_10": 44.18309, "activity_20": 45.207047, "activity_30": 47.891139}, "trend_signal": 0, "fair_value": 55.047812, "relative_strength": null, "rate_of_change": -1.8600825152139955, "market_dynamics": 0.656034, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.0, "high": 51.799999, "low": 48.5, "close": 49.279999, "volume": 391816}, "trend_line": 52.193333, "activity_lines": {"activity_5": 48.099332, "activity_10": 45.271635, "activity_20": 45.440142, "activity_30": 47.647268}, "trend_signal": 0, "fair_value": 54.87303, "relative_strength": null, "rate_of_change": -1.6333716547304928, "market_dynamics": 0.784924, "expectation": {"probability": 36.5685, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.790001, "high": 49.790001, "low": 46.299999, "close": 48.5, "volume": 222454}, "trend_line": 51.441, "activity_lines": {"activity_5": 48.520666, "activity_10": 46.162726, "activity_20": 45.613237, "activity_30": 47.408989}, "trend_signal": 0, "fair_value": 54.685588, "relative_strength": null, "rate_of_change": -1.441435058381882, "market_dynamics": 0.84322, "expectation": {"probability": 34.9917, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.599998, "high": 49.0, "low": 45.0, "close": 47.77, "volume": 113182}, "trend_line": 50.693666, "activity_lines": {"activity_5": 48.401333, "activity_10": 46.815454, "activity_20": 45.739666, "activity_30": 47.17215}, "trend_signal": 0, "fair_value": 54.488, "relative_strength": null, "rate_of_change": -1.4527983515095004, "market_dynamics": 0.857272, "expectation": {"probability": 33.2808, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.119999, "high": 50.0, "low": 47.119999, "close": 48.82, "volume": 86455}, "trend_line": 49.924333, "activity_lines": {"activity_5": 48.592, "activity_10": 47.522909, "activity_20": 46.000095, "activity_30": 47.051268}, "trend_signal": 0, "fair_value": 54.330555, "relative_strength": null, "rate_of_change": -1.5176116874246244, "market_dynamics": 0.831068, "expectation": {"probability": 33.7705, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae2f9199-b36a-4ef8-95d9-0722e0a72f18/", "share_image": "https://sharemaestro.com/terminal/ae2f9199-b36a-4ef8-95d9-0722e0a72f18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}