{"ticker": {"uuid": "ae320ff1-41a3-4732-b6e6-fb33c0bcb35b", "symbol": "IUHC", "name": "iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUHC fell 0.29%, moving from 12.04 to 12.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.45 and has improved across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 59.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.01"}, {"label": "12-Week Change", "value": "-0.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.70%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.45"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.075, "high": 12.164, "low": 11.905, "close": 12.005, "volume": 1303020}, "trend_line": 12.156667, "activity_lines": {"activity_5": 11.862333, "activity_10": 11.803636, "activity_20": 11.915952, "activity_30": 12.045817}, "trend_signal": 0, "fair_value": 11.22857, "relative_strength": -3.450923, "rate_of_change": 0.14141439103752707, "market_dynamics": -0.770809, "expectation": {"probability": 59.7015, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.04, "high": 10.125, "low": 9.94048, "close": 10.04, "volume": 810314}, "trend_line": 10.19625, "activity_lines": {"activity_5": 10.023167, "activity_10": 10.110909, "activity_20": 10.07919, "activity_30": 10.115511}, "trend_signal": 0, "fair_value": 9.478349, "relative_strength": -1.060794, "rate_of_change": -0.015522905699672787, "market_dynamics": 0.164763, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.085, "high": 10.255, "low": 10.01, "close": 10.2125, "volume": 1025616}, "trend_line": 10.193583, "activity_lines": {"activity_5": 10.077167, "activity_10": 10.117364, "activity_20": 10.092857, "activity_30": 10.116559}, "trend_signal": 0, "fair_value": 9.495769, "relative_strength": -0.460065, "rate_of_change": -0.0261566752482419, "market_dynamics": 0.213727, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.15, "high": 10.26, "low": 10.09, "close": 10.23, "volume": 1398069}, "trend_line": 10.184, "activity_lines": {"activity_5": 10.1355, "activity_10": 10.128409, "activity_20": 10.108369, "activity_30": 10.118909}, "trend_signal": 0, "fair_value": 9.514712, "relative_strength": 2.108866, "rate_of_change": -0.09401012382006413, "market_dynamics": 0.259957, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.245, "high": 10.2612, "low": 10.075, "close": 10.24, "volume": 1166674}, "trend_line": 10.17, "activity_lines": {"activity_5": 10.191167, "activity_10": 10.143318, "activity_20": 10.125024, "activity_30": 10.122522}, "trend_signal": 0, "fair_value": 9.531923, "relative_strength": 1.271892, "rate_of_change": -0.13747054202670217, "market_dynamics": 0.374636, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.28, "high": 10.28, "low": 9.9916, "close": 10.0075, "volume": 675319}, "trend_line": 10.148083, "activity_lines": {"activity_5": 10.1435, "activity_10": 10.117409, "activity_20": 10.119179, "activity_30": 10.112038}, "trend_signal": 0, "fair_value": 9.548109, "relative_strength": 2.7424, "rate_of_change": -0.21550639134710114, "market_dynamics": 0.233554, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.975, "high": 10.19, "low": 9.9625, "close": 10.17, "volume": 1852359}, "trend_line": 10.14125, "activity_lines": {"activity_5": 10.1515, "activity_10": 10.125818, "activity_20": 10.12925, "activity_30": 10.113452}, "trend_signal": 0, "fair_value": 9.562845, "relative_strength": 1.941531, "rate_of_change": -0.06733291400947658, "market_dynamics": 0.112086, "expectation": {"probability": 53.2435, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.165, "high": 10.55, "low": 10.115, "close": 10.545, "volume": 652975}, "trend_line": 10.1435, "activity_lines": {"activity_5": 10.275833, "activity_10": 10.204682, "activity_20": 10.173786, "activity_30": 10.1395}, "trend_signal": 0, "fair_value": 9.580168, "relative_strength": 2.526052, "rate_of_change": 0.022186614076174883, "market_dynamics": 0.238148, "expectation": {"probability": 53.9525, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.555, "high": 10.59, "low": 10.405, "close": 10.45, "volume": 5901920}, "trend_line": 10.143167, "activity_lines": {"activity_5": 10.346333, "activity_10": 10.259818, "activity_20": 10.206, "activity_30": 10.159274}, "trend_signal": 1, "fair_value": 9.597075, "relative_strength": 1.19304, "rate_of_change": -0.0032828905210181164, "market_dynamics": 0.449906, "expectation": {"probability": 52.6599, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.455, "high": 10.505, "low": 10.265, "close": 10.315, "volume": 750079}, "trend_line": 10.139833, "activity_lines": {"activity_5": 10.357167, "activity_10": 10.284773, "activity_20": 10.221571, "activity_30": 10.17036}, "trend_signal": 1, "fair_value": 9.612444, "relative_strength": 1.572207, "rate_of_change": -0.03286941839763275, "market_dynamics": 0.725084, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.25, "high": 10.57, "low": 10.215, "close": 10.465, "volume": 321104}, "trend_line": 10.1415, "activity_lines": {"activity_5": 10.413, "activity_10": 10.328591, "activity_20": 10.248548, "activity_30": 10.191339}, "trend_signal": 1, "fair_value": 9.628333, "relative_strength": 3.539995, "rate_of_change": 0.01644011296834174, "market_dynamics": 0.960429, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.51, "high": 10.57, "low": 10.295, "close": 10.33, "volume": 374678}, "trend_line": 10.144833, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.339955, "activity_20": 10.259274, "activity_30": 10.2035}, "trend_signal": 1, "fair_value": 9.643854, "relative_strength": 5.770396, "rate_of_change": 0.03286496080461062, "market_dynamics": 0.85754, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.3, "high": 10.39, "low": 10.26, "close": 10.315, "volume": 583305}, "trend_line": 10.147, "activity_lines": {"activity_5": 10.358, "activity_10": 10.343318, "activity_20": 10.266726, "activity_30": 10.214478}, "trend_signal": 1, "fair_value": 9.65863, "relative_strength": 4.407131, "rate_of_change": 0.02136062762196312, "market_dynamics": 0.635113, "expectation": {"probability": 50.9262, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.37, "high": 10.505, "low": 10.33, "close": 10.3325, "volume": 1194825}, "trend_line": 10.149083, "activity_lines": {"activity_5": 10.343833, "activity_10": 10.348, "activity_20": 10.275726, "activity_30": 10.226446}, "trend_signal": 1, "fair_value": 9.67488, "relative_strength": 2.751499, "rate_of_change": 0.020528234946279166, "market_dynamics": 0.673586, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.35, "high": 10.37, "low": 10.14, "close": 10.245, "volume": 894847}, "trend_line": 10.15175, "activity_lines": {"activity_5": 10.308333, "activity_10": 10.334909, "activity_20": 10.27644, "activity_30": 10.232634}, "trend_signal": 1, "fair_value": 9.690513, "relative_strength": 1.672323, "rate_of_change": 0.02627823617168804, "market_dynamics": 0.492426, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.255, "high": 10.345, "low": 10.215, "close": 10.265, "volume": 902364}, "trend_line": 10.15725, "activity_lines": {"activity_5": 10.284167, "activity_10": 10.325364, "activity_20": 10.279417, "activity_30": 10.239941}, "trend_signal": 1, "fair_value": 9.705729, "relative_strength": -1.195364, "rate_of_change": 0.054177851109410854, "market_dynamics": 0.347263, "expectation": {"probability": 49.3403, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.25, "high": 10.28, "low": 10.11, "close": 10.16, "volume": 452641}, "trend_line": 10.165667, "activity_lines": {"activity_5": 10.238333, "activity_10": 10.292045, "activity_20": 10.272417, "activity_30": 10.240118}, "trend_signal": 1, "fair_value": 9.721979, "relative_strength": -1.840125, "rate_of_change": 0.08286691771886756, "market_dynamics": 0.040173, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.12, "high": 10.16, "low": 10.015, "close": 10.04, "volume": 3771129}, "trend_line": 10.17175, "activity_lines": {"activity_5": 10.163833, "activity_10": 10.237091, "activity_20": 10.254631, "activity_30": 10.232011}, "trend_signal": 0, "fair_value": 9.736354, "relative_strength": -1.957926, "rate_of_change": 0.05983867069421302, "market_dynamics": -0.312692, "expectation": {"probability": 54.8796, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.035, "high": 10.08, "low": 9.8375, "close": 10.08, "volume": 1100284}, "trend_line": 10.185917, "activity_lines": {"activity_5": 10.121, "activity_10": 10.198591, "activity_20": 10.241369, "activity_30": 10.226091}, "trend_signal": 0, "fair_value": 9.749046, "relative_strength": -0.061888, "rate_of_change": 0.13927790203259505, "market_dynamics": -0.61285, "expectation": {"probability": 57.6698, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.06, "high": 10.225, "low": 10.0, "close": 10.085, "volume": 1097822}, "trend_line": 10.198417, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.167727, "activity_20": 10.228869, "activity_30": 10.219581}, "trend_signal": 0, "fair_value": 9.761819, "relative_strength": -1.312466, "rate_of_change": 0.1227184552946906, "market_dynamics": -0.783044, "expectation": {"probability": 58.3045, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.125, "high": 10.225, "low": 9.925, "close": 9.9675, "volume": 1868660}, "trend_line": 10.205583, "activity_lines": {"activity_5": 10.043833, "activity_10": 10.119682, "activity_20": 10.204071, "activity_30": 10.204683}, "trend_signal": 0, "fair_value": 9.773982, "relative_strength": 0.183314, "rate_of_change": 0.07026580693848428, "market_dynamics": -0.863342, "expectation": {"probability": 59.4841, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.95, "high": 9.97, "low": 9.61, "close": 9.61, "volume": 586971}, "trend_line": 10.1945, "activity_lines": {"activity_5": 9.891667, "activity_10": 10.015682, "activity_20": 10.145524, "activity_30": 10.166258}, "trend_signal": 0, "fair_value": 9.786899, "relative_strength": -1.7734, "rate_of_change": -0.10859742162697678, "market_dynamics": -1.006098, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.595, "high": 9.9575, "low": 9.5575, "close": 9.94875, "volume": 1870938}, "trend_line": 10.183125, "activity_lines": {"activity_5": 9.889083, "activity_10": 9.986364, "activity_20": 10.121286, "activity_30": 10.150403}, "trend_signal": 0, "fair_value": 9.797724, "relative_strength": -0.024235, "rate_of_change": -0.11157977340722201, "market_dynamics": -0.948616, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.925, "high": 10.005, "low": 9.6875, "close": 9.70125, "volume": 4348249}, "trend_line": 10.16175, "activity_lines": {"activity_5": 9.810083, "activity_10": 9.918705, "activity_20": 10.074732, "activity_30": 10.119315}, "trend_signal": 0, "fair_value": 9.806338, "relative_strength": -1.669899, "rate_of_change": -0.2099060946418787, "market_dynamics": -0.964111, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.7925, "high": 10.03, "low": 9.765, "close": 9.945, "volume": 1210808}, "trend_line": 10.14925, "activity_lines": {"activity_5": 9.837583, "activity_10": 9.906841, "activity_20": 10.053911, "activity_30": 10.105331}, "trend_signal": 0, "fair_value": 9.817716, "relative_strength": -1.032447, "rate_of_change": -0.12301030826382552, "market_dynamics": -0.925635, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.94, "high": 10.185, "low": 9.9275, "close": 10.175, "volume": 6236738}, "trend_line": 10.146083, "activity_lines": {"activity_5": 9.951083, "activity_10": 9.94225, "activity_20": 10.056399, "activity_30": 10.106992}, "trend_signal": 0, "fair_value": 9.830649, "relative_strength": 1.541206, "rate_of_change": -0.031204276178037543, "market_dynamics": -0.548822, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.15, "high": 10.23, "low": 10.055, "close": 10.23, "volume": 1378788}, "trend_line": 10.143917, "activity_lines": {"activity_5": 10.069083, "activity_10": 9.989295, "activity_20": 10.063327, "activity_30": 10.112406}, "trend_signal": 0, "fair_value": 9.842524, "relative_strength": 1.607515, "rate_of_change": -0.021348139966928893, "market_dynamics": -0.329123, "expectation": {"probability": 55.204, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.22, "high": 10.31, "low": 10.106, "close": 10.21, "volume": 871181}, "trend_line": 10.144583, "activity_lines": {"activity_5": 10.139083, "activity_10": 10.031432, "activity_20": 10.068065, "activity_30": 10.116669}, "trend_signal": 0, "fair_value": 9.854575, "relative_strength": 1.18098, "rate_of_change": 0.006565511133428257, "market_dynamics": -0.122766, "expectation": {"probability": 56.1582, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.27, "high": 10.61, "low": 10.27, "close": 10.405, "volume": 2002617}, "trend_line": 10.153417, "activity_lines": {"activity_5": 10.256667, "activity_10": 10.105932, "activity_20": 10.09297, "activity_30": 10.13347}, "trend_signal": 0, "fair_value": 9.867636, "relative_strength": 2.877088, "rate_of_change": 0.08708095739369921, "market_dynamics": 0.286242, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.44, "high": 10.535, "low": 10.365, "close": 10.495, "volume": 1260781}, "trend_line": 10.174833, "activity_lines": {"activity_5": 10.357333, "activity_10": 10.190886, "activity_20": 10.126661, "activity_30": 10.155508}, "trend_signal": 0, "fair_value": 9.881282, "relative_strength": 2.191291, "rate_of_change": 0.21092406625277307, "market_dynamics": 0.418434, "expectation": {"probability": 54.0095, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.555, "high": 10.7, "low": 10.525, "close": 10.64, "volume": 688340}, "trend_line": 10.195167, "activity_lines": {"activity_5": 10.469667, "activity_10": 10.29475, "activity_20": 10.173304, "activity_30": 10.185519}, "trend_signal": 0, "fair_value": 9.895513, "relative_strength": 3.166264, "rate_of_change": 0.19984603187099068, "market_dynamics": 0.636784, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.665, "high": 10.915, "low": 10.59, "close": 10.865, "volume": 785761}, "trend_line": 10.222667, "activity_lines": {"activity_5": 10.626, "activity_10": 10.427295, "activity_20": 10.240542, "activity_30": 10.228734}, "trend_signal": 1, "fair_value": 9.908782, "relative_strength": 5.853223, "rate_of_change": 0.2697356502350561, "market_dynamics": 0.895853, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.86, "high": 11.03, "low": 10.815, "close": 10.94, "volume": 3116813}, "trend_line": 10.246917, "activity_lines": {"activity_5": 10.765, "activity_10": 10.550659, "activity_20": 10.312375, "activity_30": 10.275013}, "trend_signal": 1, "fair_value": 9.922788, "relative_strength": 7.322843, "rate_of_change": 0.23721793931075255, "market_dynamics": 1.055976, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.95, "high": 10.985, "low": 10.73, "close": 10.875, "volume": 877197}, "trend_line": 10.268417, "activity_lines": {"activity_5": 10.833667, "activity_10": 10.644182, "activity_20": 10.375042, "activity_30": 10.315535}, "trend_signal": 1, "fair_value": 9.935833, "relative_strength": 8.795134, "rate_of_change": 0.2098192070844297, "market_dynamics": 1.077158, "expectation": {"probability": 51.5006, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.87, "high": 11.01, "low": 10.715, "close": 10.865, "volume": 3179684}, "trend_line": 10.28925, "activity_lines": {"activity_5": 10.867667, "activity_10": 10.714545, "activity_20": 10.434173, "activity_30": 10.354024}, "trend_signal": 1, "fair_value": 9.950096, "relative_strength": 6.072467, "rate_of_change": 0.20288424204042022, "market_dynamics": 1.14246, "expectation": {"probability": 51.4105, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.86, "high": 11.13, "low": 10.835, "close": 11.085, "volume": 938687}, "trend_line": 10.325167, "activity_lines": {"activity_5": 10.950333, "activity_10": 10.808182, "activity_20": 10.511304, "activity_30": 10.405363}, "trend_signal": 1, "fair_value": 9.965401, "relative_strength": 8.256907, "rate_of_change": 0.3490730616906122, "market_dynamics": 1.141791, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.075, "high": 11.315, "low": 11.045, "close": 11.215, "volume": 1060116}, "trend_line": 10.36, "activity_lines": {"activity_5": 11.046667, "activity_10": 10.908909, "activity_20": 10.596911, "activity_30": 10.462772}, "trend_signal": 1, "fair_value": 9.980946, "relative_strength": 9.846224, "rate_of_change": 0.33736016085743703, "market_dynamics": 1.095259, "expectation": {"probability": 51.5295, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.29, "high": 11.3943, "low": 11.12, "close": 11.39, "volume": 1366131}, "trend_line": 10.388167, "activity_lines": {"activity_5": 11.178, "activity_10": 11.023545, "activity_20": 10.694161, "activity_30": 10.529223}, "trend_signal": 1, "fair_value": 9.998574, "relative_strength": 9.212818, "rate_of_change": 0.27188223938223777, "market_dynamics": 1.240534, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.375, "high": 11.565, "low": 11.23, "close": 11.51, "volume": 1086848}, "trend_line": 10.4235, "activity_lines": {"activity_5": 11.319333, "activity_10": 11.138545, "activity_20": 10.796411, "activity_30": 10.601599}, "trend_signal": 1, "fair_value": 10.017997, "relative_strength": 10.071265, "rate_of_change": 0.3401273776211087, "market_dynamics": 1.318838, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.515, "high": 11.56, "low": 11.24, "close": 11.36, "volume": 1508996}, "trend_line": 10.458333, "activity_lines": {"activity_5": 11.368333, "activity_10": 11.206182, "activity_20": 10.877565, "activity_30": 10.662019}, "trend_signal": 1, "fair_value": 10.037564, "relative_strength": 8.606562, "rate_of_change": 0.3341775795078333, "market_dynamics": 1.444654, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.395, "high": 11.47, "low": 11.29, "close": 11.44, "volume": 976086}, "trend_line": 10.490833, "activity_lines": {"activity_5": 11.411, "activity_10": 11.272636, "activity_20": 10.960268, "activity_30": 10.725352}, "trend_signal": 1, "fair_value": 10.055986, "relative_strength": 9.314854, "rate_of_change": 0.3107569820161649, "market_dynamics": 1.521133, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.49, "high": 11.51, "low": 11.29, "close": 11.2975, "volume": 3447981}, "trend_line": 10.523083, "activity_lines": {"activity_5": 11.3825, "activity_10": 11.298636, "activity_20": 11.022387, "activity_30": 10.777395}, "trend_signal": 1, "fair_value": 10.073069, "relative_strength": 6.799538, "rate_of_change": 0.30741124179556995, "market_dynamics": 1.547784, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.35, "high": 11.435, "low": 11.29, "close": 11.37, "volume": 1058624}, "trend_line": 10.55825, "activity_lines": {"activity_5": 11.372667, "activity_10": 11.329955, "activity_20": 11.083375, "activity_30": 10.832035}, "trend_signal": 1, "fair_value": 10.090128, "relative_strength": 4.55552, "rate_of_change": 0.33418913449603604, "market_dynamics": 1.419804, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.39, "high": 11.6, "low": 11.335, "close": 11.575, "volume": 2656689}, "trend_line": 10.599667, "activity_lines": {"activity_5": 11.4325, "activity_10": 11.390727, "activity_20": 11.157119, "activity_30": 10.897632}, "trend_signal": 1, "fair_value": 10.107957, "relative_strength": 5.92334, "rate_of_change": 0.3922714464991919, "market_dynamics": 1.394081, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.375, "high": 11.44, "low": 11.07, "close": 11.195, "volume": 4363984}, "trend_line": 10.631333, "activity_lines": {"activity_5": 11.361333, "activity_10": 11.369682, "activity_20": 11.18575, "activity_30": 10.93604}, "trend_signal": 1, "fair_value": 10.123165, "relative_strength": 2.858396, "rate_of_change": 0.29874523416631416, "market_dynamics": 1.108149, "expectation": {"probability": 52.2169, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.195, "high": 11.26, "low": 10.88, "close": 10.92, "volume": 2104014}, "trend_line": 10.653167, "activity_lines": {"activity_5": 11.2095, "activity_10": 11.292636, "activity_20": 11.182238, "activity_30": 10.954664}, "trend_signal": 1, "fair_value": 10.134816, "relative_strength": -0.799322, "rate_of_change": 0.20537405798501593, "market_dynamics": 0.555484, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.94, "high": 11.0, "low": 10.785, "close": 10.845, "volume": 1504601}, "trend_line": 10.676, "activity_lines": {"activity_5": 11.067333, "activity_10": 11.204955, "activity_20": 11.168036, "activity_30": 10.96704}, "trend_signal": 1, "fair_value": 10.144736, "relative_strength": -0.333408, "rate_of_change": 0.21433063050640555, "market_dynamics": 0.094098, "expectation": {"probability": 49.0537, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.875, "high": 11.125, "low": 10.865, "close": 10.945, "volume": 1323434}, "trend_line": 10.706167, "activity_lines": {"activity_5": 10.988667, "activity_10": 11.142182, "activity_20": 11.160429, "activity_30": 10.984395}, "trend_signal": 1, "fair_value": 10.156386, "relative_strength": -2.482454, "rate_of_change": 0.28256837766954385, "market_dynamics": -0.485515, "expectation": {"probability": 50.8031, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.955, "high": 11.08, "low": 10.915, "close": 10.99, "volume": 606407}, "trend_line": 10.7365, "activity_lines": {"activity_5": 10.953333, "activity_10": 11.095682, "activity_20": 11.153607, "activity_30": 11.002707}, "trend_signal": 1, "fair_value": 10.166907, "relative_strength": -2.979768, "rate_of_change": 0.2833226868215191, "market_dynamics": -0.783245, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.065, "high": 11.295, "low": 11.06, "close": 11.235, "volume": 1841720}, "trend_line": 10.774833, "activity_lines": {"activity_5": 11.038667, "activity_10": 11.103182, "activity_20": 11.167333, "activity_30": 11.034868}, "trend_signal": 1, "fair_value": 10.179215, "relative_strength": -3.432012, "rate_of_change": 0.3570344153122501, "market_dynamics": -0.730067, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.245, "high": 11.47, "low": 11.195, "close": 11.395, "volume": 1897343}, "trend_line": 10.822417, "activity_lines": {"activity_5": 11.174667, "activity_10": 11.142045, "activity_20": 11.192774, "activity_30": 11.074879}, "trend_signal": 1, "fair_value": 10.191835, "relative_strength": -1.962679, "rate_of_change": 0.4416216938118718, "market_dynamics": -0.578201, "expectation": {"probability": 52.2206, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.44, "high": 11.495, "low": 11.32, "close": 11.345, "volume": 1322128}, "trend_line": 10.88025, "activity_lines": {"activity_5": 11.262333, "activity_10": 11.172636, "activity_20": 11.209857, "activity_30": 11.108594}, "trend_signal": 1, "fair_value": 10.204671, "relative_strength": -1.286983, "rate_of_change": 0.5343815526605606, "market_dynamics": -0.493263, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.285, "high": 11.33, "low": 11.005, "close": 11.155, "volume": 1428052}, "trend_line": 10.920458, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.167818, "activity_20": 11.20656, "activity_30": 11.12632}, "trend_signal": 1, "fair_value": 10.217027, "relative_strength": -2.48527, "rate_of_change": 0.3695503320236189, "market_dynamics": -0.462705, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.25, "high": 11.515, "low": 11.215, "close": 11.49, "volume": 1507612}, "trend_line": 10.980083, "activity_lines": {"activity_5": 11.342, "activity_10": 11.227818, "activity_20": 11.234143, "activity_30": 11.163065}, "trend_signal": 1, "fair_value": 10.230769, "relative_strength": 0.71637, "rate_of_change": 0.5459935837855928, "market_dynamics": -0.393625, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.445, "high": 11.65, "low": 11.315, "close": 11.39, "volume": 8201647}, "trend_line": 11.02825, "activity_lines": {"activity_5": 11.364, "activity_10": 11.271182, "activity_20": 11.249274, "activity_30": 11.189511}, "trend_signal": 1, "fair_value": 10.244063, "relative_strength": 0.96016, "rate_of_change": 0.43867610108229055, "market_dynamics": -0.263285, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.425, "high": 11.49, "low": 11.325, "close": 11.435, "volume": 1671913}, "trend_line": 11.07025, "activity_lines": {"activity_5": 11.390667, "activity_10": 11.319182, "activity_20": 11.26619, "activity_30": 11.215753}, "trend_signal": 1, "fair_value": 10.256635, "relative_strength": 0.217914, "rate_of_change": 0.38084011515879507, "market_dynamics": -0.162385, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.49, "high": 11.585, "low": 11.43, "close": 11.495, "volume": 1807410}, "trend_line": 11.112417, "activity_lines": {"activity_5": 11.434667, "activity_10": 11.368727, "activity_20": 11.287155, "activity_30": 11.243156}, "trend_signal": 1, "fair_value": 10.268558, "relative_strength": 1.583756, "rate_of_change": 0.3809037736275238, "market_dynamics": 0.032126, "expectation": {"probability": 51.8259, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.465, "high": 11.575, "low": 11.215, "close": 11.28, "volume": 1779502}, "trend_line": 11.148083, "activity_lines": {"activity_5": 11.397, "activity_10": 11.367364, "activity_20": 11.28631, "activity_30": 11.253968}, "trend_signal": 1, "fair_value": 10.278413, "relative_strength": -0.794238, "rate_of_change": 0.3209562780086374, "market_dynamics": -0.024234, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.33, "high": 11.66, "low": 11.275, "close": 11.655, "volume": 6489447}, "trend_line": 11.18975, "activity_lines": {"activity_5": 11.476, "activity_10": 11.428091, "activity_20": 11.321702, "activity_30": 11.286672}, "trend_signal": 1, "fair_value": 10.290865, "relative_strength": 1.832631, "rate_of_change": 0.3737593270520173, "market_dynamics": 0.160511, "expectation": {"probability": 51.8259, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.69, "high": 11.865, "low": 11.545, "close": 11.57, "volume": 8283933}, "trend_line": 11.225583, "activity_lines": {"activity_5": 11.515667, "activity_10": 11.461273, "activity_20": 11.34831, "activity_30": 11.311204}, "trend_signal": 1, "fair_value": 10.301546, "relative_strength": 2.234267, "rate_of_change": 0.32023056815389284, "market_dynamics": 0.427953, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.605, "high": 11.89, "low": 11.57, "close": 11.805, "volume": 1413605}, "trend_line": 11.264417, "activity_lines": {"activity_5": 11.621667, "activity_10": 11.531091, "activity_20": 11.396298, "activity_30": 11.348586}, "trend_signal": 1, "fair_value": 10.313213, "relative_strength": 2.579486, "rate_of_change": 0.34594194350529134, "market_dynamics": 0.624716, "expectation": {"probability": 50.408, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.77, "high": 11.92, "low": 11.665, "close": 11.665, "volume": 701417}, "trend_line": 11.291083, "activity_lines": {"activity_5": 11.656333, "activity_10": 11.568, "activity_20": 11.429214, "activity_30": 11.37443}, "trend_signal": 1, "fair_value": 10.323886, "relative_strength": 2.64929, "rate_of_change": 0.23672774187958884, "market_dynamics": 0.84325, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.78, "high": 11.97, "low": 11.39, "close": 11.755, "volume": 2150685}, "trend_line": 11.31825, "activity_lines": {"activity_5": 11.709667, "activity_10": 11.615455, "activity_20": 11.468952, "activity_30": 11.40436}, "trend_signal": 1, "fair_value": 10.334623, "relative_strength": 3.455742, "rate_of_change": 0.24060579485599728, "market_dynamics": 0.791182, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.775, "high": 12.02, "low": 11.715, "close": 11.9825, "volume": 879371}, "trend_line": 11.355167, "activity_lines": {"activity_5": 11.807167, "activity_10": 11.693364, "activity_20": 11.528524, "activity_30": 11.447215}, "trend_signal": 1, "fair_value": 10.345569, "relative_strength": 3.61208, "rate_of_change": 0.32617233229517795, "market_dynamics": 0.766093, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.0, "high": 12.205, "low": 11.985, "close": 12.19, "volume": 1067015}, "trend_line": 11.399333, "activity_lines": {"activity_5": 11.952, "activity_10": 11.800045, "activity_20": 11.605917, "activity_30": 11.501075}, "trend_signal": 1, "fair_value": 10.358293, "relative_strength": 5.114215, "rate_of_change": 0.38895068650245823, "market_dynamics": 0.818137, "expectation": {"probability": 50.3159, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.19, "high": 12.305, "low": 12.14, "close": 12.23, "volume": 2604181}, "trend_line": 11.4375, "activity_lines": {"activity_5": 12.068833, "activity_10": 11.899455, "activity_20": 11.682381, "activity_30": 11.554667}, "trend_signal": 1, "fair_value": 10.370697, "relative_strength": 4.735122, "rate_of_change": 0.33481783539440085, "market_dynamics": 1.012812, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.33, "high": 12.38, "low": 12.065, "close": 12.095, "volume": 1673923}, "trend_line": 11.466833, "activity_lines": {"activity_5": 12.112333, "activity_10": 11.959864, "activity_20": 11.73975, "activity_30": 11.597086}, "trend_signal": 1, "fair_value": 10.383486, "relative_strength": 5.89072, "rate_of_change": 0.2564633879781367, "market_dynamics": 1.114716, "expectation": {"probability": 50.8289, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.085, "high": 12.275, "low": 12.0, "close": 12.27, "volume": 3663369}, "trend_line": 11.496167, "activity_lines": {"activity_5": 12.1855, "activity_10": 12.041182, "activity_20": 11.807833, "activity_30": 11.648903}, "trend_signal": 1, "fair_value": 10.397941, "relative_strength": 6.011523, "rate_of_change": 0.25581605662174045, "market_dynamics": 1.230278, "expectation": {"probability": 51.4624, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.265, "high": 12.38, "low": 12.15, "close": 12.18, "volume": 1482973}, "trend_line": 11.5185, "activity_lines": {"activity_5": 12.194333, "activity_10": 12.088136, "activity_20": 11.861036, "activity_30": 11.693022}, "trend_signal": 1, "fair_value": 10.412011, "relative_strength": 5.556204, "rate_of_change": 0.19426474928556375, "market_dynamics": 1.235499, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.19, "high": 12.225, "low": 11.99, "close": 12.14, "volume": 1418964}, "trend_line": 11.5445, "activity_lines": {"activity_5": 12.176667, "activity_10": 12.118273, "activity_20": 11.904762, "activity_30": 11.733118}, "trend_signal": 1, "fair_value": 10.428486, "relative_strength": 3.862947, "rate_of_change": 0.22572383556886577, "market_dynamics": 1.114042, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.065, "high": 12.16, "low": 11.885, "close": 11.9, "volume": 5843160}, "trend_line": 11.559833, "activity_lines": {"activity_5": 12.082333, "activity_10": 12.094409, "activity_20": 11.921321, "activity_30": 11.756054}, "trend_signal": 1, "fair_value": 10.443149, "relative_strength": 2.17504, "rate_of_change": 0.1328164927021529, "market_dynamics": 0.886415, "expectation": {"probability": 51.0173, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.93, "high": 12.13, "low": 11.85, "close": 12.11, "volume": 5032307}, "trend_line": 11.586917, "activity_lines": {"activity_5": 12.08, "activity_10": 12.107, "activity_20": 11.955476, "activity_30": 11.791548}, "trend_signal": 1, "fair_value": 10.458582, "relative_strength": 4.117448, "rate_of_change": 0.2342940421371168, "market_dynamics": 0.690657, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.12, "high": 12.235, "low": 11.965, "close": 12.015, "volume": 1019787}, "trend_line": 11.608417, "activity_lines": {"activity_5": 12.045, "activity_10": 12.094227, "activity_20": 11.97694, "activity_30": 11.819167}, "trend_signal": 1, "fair_value": 10.471915, "relative_strength": 1.881516, "rate_of_change": 0.18555410382243726, "market_dynamics": 0.294552, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.055, "high": 12.08, "low": 11.745, "close": 11.76, "volume": 776780}, "trend_line": 11.614583, "activity_lines": {"activity_5": 11.942, "activity_10": 12.030364, "activity_20": 11.970024, "activity_30": 11.828946}, "trend_signal": 1, "fair_value": 10.48278, "relative_strength": 0.894935, "rate_of_change": 0.053116630803324336, "market_dynamics": -0.175678, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.75, "high": 11.8, "low": 11.49, "close": 11.665, "volume": 1527214}, "trend_line": 11.63025, "activity_lines": {"activity_5": 11.835333, "activity_10": 11.953273, "activity_20": 11.952774, "activity_30": 11.832199}, "trend_signal": 1, "fair_value": 10.493133, "relative_strength": 0.839104, "rate_of_change": 0.13489076620314772, "market_dynamics": -0.540394, "expectation": {"probability": 50.4408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.56, "high": 11.955, "low": 11.495, "close": 11.835, "volume": 1624862}, "trend_line": 11.66075, "activity_lines": {"activity_5": 11.817, "activity_10": 11.916636, "activity_20": 11.950405, "activity_30": 11.845409}, "trend_signal": 1, "fair_value": 10.504143, "relative_strength": 3.428668, "rate_of_change": 0.2622471571978244, "market_dynamics": -0.905733, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.84, "high": 11.865, "low": 11.14, "close": 11.175, "volume": 5783350}, "trend_line": 11.67175, "activity_lines": {"activity_5": 11.583, "activity_10": 11.767182, "activity_20": 11.883274, "activity_30": 11.81407}, "trend_signal": 0, "fair_value": 10.51113, "relative_strength": -2.312975, "rate_of_change": 0.09433355487425107, "market_dynamics": -0.992959, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.145, "high": 11.43, "low": 11.045, "close": 11.345, "volume": 3795439}, "trend_line": 11.685083, "activity_lines": {"activity_5": 11.468, "activity_10": 11.665364, "activity_20": 11.833857, "activity_30": 11.792989}, "trend_signal": 0, "fair_value": 10.519623, "relative_strength": -3.228375, "rate_of_change": 0.11423308415619894, "market_dynamics": -0.969651, "expectation": {"probability": 56.8342, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.375, "high": 11.62, "low": 11.35, "close": 11.6, "volume": 2069206}, "trend_line": 11.705417, "activity_lines": {"activity_5": 11.482667, "activity_10": 11.626727, "activity_20": 11.808417, "activity_30": 11.7875}, "trend_signal": 0, "fair_value": 10.530809, "relative_strength": -1.408993, "rate_of_change": 0.17401673569627255, "market_dynamics": -0.953176, "expectation": {"probability": 57.3909, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.585, "high": 11.615, "low": 11.36, "close": 11.385, "volume": 1479467}, "trend_line": 11.710417, "activity_lines": {"activity_5": 11.436333, "activity_10": 11.559545, "activity_20": 11.762762, "activity_30": 11.766828}, "trend_signal": 0, "fair_value": 10.538694, "relative_strength": -3.508901, "rate_of_change": 0.04271526593199546, "market_dynamics": -1.049275, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.35, "high": 11.425, "low": 11.025, "close": 11.12, "volume": 1640046}, "trend_line": 11.70125, "activity_lines": {"activity_5": 11.320333, "activity_10": 11.457909, "activity_20": 11.69275, "activity_30": 11.728737}, "trend_signal": 0, "fair_value": 10.542893, "relative_strength": -5.617624, "rate_of_change": -0.07828073073742552, "market_dynamics": -1.149847, "expectation": {"probability": 55.7336, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.1, "high": 11.14, "low": 10.68, "close": 10.915, "volume": 7553916}, "trend_line": 11.686917, "activity_lines": {"activity_5": 11.183667, "activity_10": 11.333182, "activity_20": 11.606476, "activity_30": 11.678011}, "trend_signal": 0, "fair_value": 10.544896, "relative_strength": -4.868675, "rate_of_change": -0.12249118683901801, "market_dynamics": -1.113834, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.94, "high": 11.05, "low": 10.825, "close": 10.99, "volume": 1186142}, "trend_line": 11.681417, "activity_lines": {"activity_5": 11.089333, "activity_10": 11.243818, "activity_20": 11.530917, "activity_30": 11.633048}, "trend_signal": 0, "fair_value": 10.546482, "relative_strength": -4.946022, "rate_of_change": -0.04706117105135269, "market_dynamics": -1.154679, "expectation": {"probability": 55.1855, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.96, "high": 10.995, "low": 10.8, "close": 10.96, "volume": 287576}, "trend_line": 11.66375, "activity_lines": {"activity_5": 11.008667, "activity_10": 11.167636, "activity_20": 11.456143, "activity_30": 11.586505}, "trend_signal": 0, "fair_value": 10.551258, "relative_strength": -5.958453, "rate_of_change": -0.1512402134090362, "market_dynamics": -1.157152, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.99, "high": 11.145, "low": 10.95, "close": 11.07, "volume": 1852068}, "trend_line": 11.653083, "activity_lines": {"activity_5": 11.007333, "activity_10": 11.126, "activity_20": 11.396714, "activity_30": 11.548199}, "trend_signal": 0, "fair_value": 10.557412, "relative_strength": -5.177437, "rate_of_change": -0.09145429214446263, "market_dynamics": -1.110761, "expectation": {"probability": 54.9328, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.045, "high": 11.22, "low": 10.99, "close": 11.135, "volume": 1436189}, "trend_line": 11.643083, "activity_lines": {"activity_5": 11.048667, "activity_10": 11.107, "activity_20": 11.34881, "activity_30": 11.514774}, "trend_signal": 0, "fair_value": 10.565136, "relative_strength": -7.312717, "rate_of_change": -0.08581420041374274, "market_dynamics": -1.178187, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.105, "high": 11.4082, "low": 11.05, "close": 11.395, "volume": 3785039}, "trend_line": 11.63975, "activity_lines": {"activity_5": 11.175667, "activity_10": 11.148, "activity_20": 11.330881, "activity_30": 11.498769}, "trend_signal": 0, "fair_value": 10.575505, "relative_strength": -5.01014, "rate_of_change": -0.028626438547259027, "market_dynamics": -0.904522, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.41, "high": 11.73, "low": 11.38, "close": 11.6975, "volume": 1394612}, "trend_line": 11.653667, "activity_lines": {"activity_5": 11.3715, "activity_10": 11.24, "activity_20": 11.345095, "activity_30": 11.502495}, "trend_signal": 0, "fair_value": 10.58613, "relative_strength": -4.27794, "rate_of_change": 0.11956442363453741, "market_dynamics": -0.542336, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.535, "high": 11.795, "low": 11.45, "close": 11.605, "volume": 905161}, "trend_line": 11.652, "activity_lines": {"activity_5": 11.489333, "activity_10": 11.308773, "activity_20": 11.353226, "activity_30": 11.499355}, "trend_signal": 0, "fair_value": 10.596482, "relative_strength": -5.133554, "rate_of_change": -0.014304510331393502, "market_dynamics": -0.228205, "expectation": {"probability": 57.4977, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.595, "high": 11.65439, "low": 11.48, "close": 11.54, "volume": 1506741}, "trend_line": 11.651, "activity_lines": {"activity_5": 11.5425, "activity_10": 11.365636, "activity_20": 11.357905, "activity_30": 11.492129}, "trend_signal": 0, "fair_value": 10.608149, "relative_strength": -5.810294, "rate_of_change": -0.008582217645034721, "market_dynamics": 0.110815, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.445, "high": 11.66, "low": 11.365, "close": 11.6, "volume": 1129180}, "trend_line": 11.644167, "activity_lines": {"activity_5": 11.584333, "activity_10": 11.430591, "activity_20": 11.371155, "activity_30": 11.488839}, "trend_signal": 0, "fair_value": 10.61903, "relative_strength": -4.319359, "rate_of_change": -0.05864732640975291, "market_dynamics": 0.282957, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.63, "high": 11.785, "low": 11.555, "close": 11.62, "volume": 3140456}, "trend_line": 11.642667, "activity_lines": {"activity_5": 11.601833, "activity_10": 11.490455, "activity_20": 11.387738, "activity_30": 11.48728}, "trend_signal": 0, "fair_value": 10.629623, "relative_strength": -5.582494, "rate_of_change": -0.012881986319846297, "market_dynamics": 0.425553, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.76, "high": 11.85, "low": 11.635, "close": 11.75, "volume": 1269916}, "trend_line": 11.6425, "activity_lines": {"activity_5": 11.647667, "activity_10": 11.561136, "activity_20": 11.419036, "activity_30": 11.494204}, "trend_signal": 0, "fair_value": 10.641498, "relative_strength": -2.911584, "rate_of_change": -0.0014343792534765626, "market_dynamics": 0.506779, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.755, "high": 11.83, "low": 11.35, "close": 11.42, "volume": 1160739}, "trend_line": 11.62375, "activity_lines": {"activity_5": 11.58, "activity_10": 11.558, "activity_20": 11.420167, "activity_30": 11.479849}, "trend_signal": 0, "fair_value": 10.648325, "relative_strength": -4.935649, "rate_of_change": -0.16104788490445104, "market_dynamics": 0.504206, "expectation": {"probability": 56.0214, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.39, "high": 11.675, "low": 11.37, "close": 11.575, "volume": 1213902}, "trend_line": 11.60325, "activity_lines": {"activity_5": 11.576333, "activity_10": 11.574682, "activity_20": 11.437679, "activity_30": 11.476704}, "trend_signal": 0, "fair_value": 10.656242, "relative_strength": -3.680518, "rate_of_change": -0.17636304979030162, "market_dynamics": 0.499076, "expectation": {"probability": 54.8602, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.615, "high": 11.7, "low": 11.38, "close": 11.475, "volume": 1452037}, "trend_line": 11.578083, "activity_lines": {"activity_5": 11.537, "activity_10": 11.564, "activity_20": 11.446095, "activity_30": 11.46843}, "trend_signal": 0, "fair_value": 10.662813, "relative_strength": -4.473898, "rate_of_change": -0.21689612823993037, "market_dynamics": 0.445802, "expectation": {"probability": 56.1273, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.455, "high": 11.575, "low": 10.9614, "close": 10.9925, "volume": 2101618}, "trend_line": 11.541333, "activity_lines": {"activity_5": 11.345167, "activity_10": 11.459409, "activity_20": 11.410274, "activity_30": 11.430651}, "trend_signal": 0, "fair_value": 10.663534, "relative_strength": -1.56114, "rate_of_change": -0.31741005829721225, "market_dynamics": 0.294258, "expectation": {"probability": 55.4981, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.485, "high": 11.095, "low": 10.22, "close": 10.645, "volume": 2472629}, "trend_line": 11.487167, "activity_lines": {"activity_5": 11.079333, "activity_10": 11.298955, "activity_20": 11.342226, "activity_30": 11.372823}, "trend_signal": 0, "fair_value": 10.663726, "relative_strength": -3.547218, "rate_of_change": -0.4693218712257967, "market_dynamics": 0.140764, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.875, "high": 11.03, "low": 10.555, "close": 10.75, "volume": 803154}, "trend_line": 11.4395, "activity_lines": {"activity_5": 10.922167, "activity_10": 11.176727, "activity_20": 11.287512, "activity_30": 11.325263}, "trend_signal": 0, "fair_value": 10.666643, "relative_strength": -6.165122, "rate_of_change": -0.41495871001090867, "market_dynamics": -0.208446, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.615, "high": 10.935, "low": 10.525, "close": 10.81, "volume": 1030551}, "trend_line": 11.395167, "activity_lines": {"activity_5": 10.829667, "activity_10": 11.080955, "activity_20": 11.24256, "activity_30": 11.284651}, "trend_signal": 0, "fair_value": 10.671579, "relative_strength": -7.129198, "rate_of_change": -0.3875431618514791, "market_dynamics": -0.593822, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.925, "high": 11.235, "low": 10.85, "close": 10.895, "volume": 1794843}, "trend_line": 11.361667, "activity_lines": {"activity_5": 10.8165, "activity_10": 11.013909, "activity_20": 11.20844, "activity_30": 11.252382}, "trend_signal": 0, "fair_value": 10.678389, "relative_strength": -8.280749, "rate_of_change": -0.29398428298593676, "market_dynamics": -0.77574, "expectation": {"probability": 57.674, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.925, "high": 10.95, "low": 10.6, "close": 10.62, "volume": 475875}, "trend_line": 11.312, "activity_lines": {"activity_5": 10.750333, "activity_10": 10.909682, "activity_20": 11.149202, "activity_30": 11.204532}, "trend_signal": 0, "fair_value": 10.683614, "relative_strength": -10.047487, "rate_of_change": -0.4371453590393138, "market_dynamics": -0.990892, "expectation": {"probability": 59.6364, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.47, "high": 10.785, "low": 10.095, "close": 10.42, "volume": 2570535}, "trend_line": 11.258833, "activity_lines": {"activity_5": 10.642333, "activity_10": 10.787273, "activity_20": 11.072321, "activity_30": 11.146984}, "trend_signal": 0, "fair_value": 10.687813, "relative_strength": -12.874316, "rate_of_change": -0.4700053041018404, "market_dynamics": -0.96496, "expectation": {"probability": 59.5137, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.5, "high": 10.695, "low": 10.26, "close": 10.295, "volume": 821023}, "trend_line": 11.21, "activity_lines": {"activity_5": 10.507667, "activity_10": 10.666318, "activity_20": 10.98625, "activity_30": 11.084801}, "trend_signal": 0, "fair_value": 10.688902, "relative_strength": -14.029481, "rate_of_change": -0.4337305651482561, "market_dynamics": -1.015491, "expectation": {"probability": 57.8597, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.395, "high": 10.53, "low": 10.35, "close": 10.505, "volume": 525665}, "trend_line": 11.171333, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.604, "activity_20": 10.923345, "activity_30": 11.039317}, "trend_signal": 0, "fair_value": 10.692957, "relative_strength": -12.635801, "rate_of_change": -0.34493309545049267, "market_dynamics": -1.088239, "expectation": {"probability": 58.7339, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.47, "high": 10.67, "low": 10.39, "close": 10.62, "volume": 1006200}, "trend_line": 11.130833, "activity_lines": {"activity_5": 10.497667, "activity_10": 10.582045, "activity_20": 10.874083, "activity_30": 11.003747}, "trend_signal": 0, "fair_value": 10.699864, "relative_strength": -12.097362, "rate_of_change": -0.36253507079235536, "market_dynamics": -0.986867, "expectation": {"probability": 60.117, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.62, "high": 10.86, "low": 10.57, "close": 10.86, "volume": 778251}, "trend_line": 11.120333, "activity_lines": {"activity_5": 10.620333, "activity_10": 10.619273, "activity_20": 10.850131, "activity_30": 10.986274}, "trend_signal": 0, "fair_value": 10.710697, "relative_strength": -10.023339, "rate_of_change": -0.09433256253148706, "market_dynamics": -0.92428, "expectation": {"probability": 59.8792, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.81, "high": 10.84, "low": 10.49, "close": 10.515, "volume": 1165016}, "trend_line": 11.092667, "activity_lines": {"activity_5": 10.612, "activity_10": 10.596182, "activity_20": 10.795869, "activity_30": 10.94722}, "trend_signal": 0, "fair_value": 10.715304, "relative_strength": -11.892341, "rate_of_change": -0.2487875138271486, "market_dynamics": -0.776118, "expectation": {"probability": 60.8408, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.505, "high": 10.75, "low": 10.465, "close": 10.705, "volume": 1714915}, "trend_line": 11.062833, "activity_lines": {"activity_5": 10.660667, "activity_10": 10.61, "activity_20": 10.765333, "activity_30": 10.92221}, "trend_signal": 0, "fair_value": 10.721202, "relative_strength": -10.304295, "rate_of_change": -0.2689524530034213, "market_dynamics": -0.526284, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.675, "high": 10.945, "low": 10.645, "close": 10.7475, "volume": 1191237}, "trend_line": 11.041583, "activity_lines": {"activity_5": 10.696167, "activity_10": 10.632364, "activity_20": 10.743131, "activity_30": 10.901866}, "trend_signal": 0, "fair_value": 10.725705, "relative_strength": -9.993035, "rate_of_change": -0.19208461340779723, "market_dynamics": -0.3155, "expectation": {"probability": 59.9567, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.76, "high": 10.94, "low": 10.63, "close": 10.705, "volume": 3077225}, "trend_line": 11.02775, "activity_lines": {"activity_5": 10.701333, "activity_10": 10.648136, "activity_20": 10.720655, "activity_30": 10.880151}, "trend_signal": 0, "fair_value": 10.730721, "relative_strength": -11.263093, "rate_of_change": -0.12528094929866473, "market_dynamics": -9e-06, "expectation": {"probability": 62.0442, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.705, "high": 10.83, "low": 10.4861, "close": 10.545, "volume": 1008158}, "trend_line": 11.015417, "activity_lines": {"activity_5": 10.6475, "activity_10": 10.638273, "activity_20": 10.687202, "activity_30": 10.849005}, "trend_signal": 0, "fair_value": 10.734599, "relative_strength": -12.779397, "rate_of_change": -0.11183604996486073, "market_dynamics": 0.200391, "expectation": {"probability": 59.5872, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.505, "high": 10.91, "low": 10.425, "close": 10.8175, "volume": 772123}, "trend_line": 11.009667, "activity_lines": {"activity_5": 10.7055, "activity_10": 10.679318, "activity_20": 10.684821, "activity_30": 10.836237}, "trend_signal": 0, "fair_value": 10.739487, "relative_strength": -11.481022, "rate_of_change": -0.05219956720657088, "market_dynamics": 0.333476, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.88, "high": 10.89, "low": 10.29, "close": 10.385, "volume": 1923436}, "trend_line": 10.9905, "activity_lines": {"activity_5": 10.599167, "activity_10": 10.6345, "activity_20": 10.64569, "activity_30": 10.795935}, "trend_signal": 0, "fair_value": 10.741971, "relative_strength": -14.188612, "rate_of_change": -0.17409245892722722, "market_dynamics": 0.389456, "expectation": {"probability": 58.8159, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.46, "high": 10.58, "low": 10.18, "close": 10.3, "volume": 1523985}, "trend_line": 10.964833, "activity_lines": {"activity_5": 10.485833, "activity_10": 10.572591, "activity_20": 10.603393, "activity_30": 10.751387}, "trend_signal": 0, "fair_value": 10.743061, "relative_strength": -14.767813, "rate_of_change": -0.23353805559347005, "market_dynamics": 0.201809, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.385, "high": 10.82, "low": 10.35, "close": 10.78, "volume": 7095768}, "trend_line": 10.953, "activity_lines": {"activity_5": 10.562333, "activity_10": 10.601682, "activity_20": 10.612881, "activity_30": 10.739462}, "trend_signal": 0, "fair_value": 10.747099, "relative_strength": -10.879374, "rate_of_change": -0.10791774028843934, "market_dynamics": 0.413847, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.805, "high": 11.06, "low": 10.785, "close": 11.005, "volume": 1531980}, "trend_line": 10.94, "activity_lines": {"activity_5": 10.708833, "activity_10": 10.668773, "activity_20": 10.647107, "activity_30": 10.742817}, "trend_signal": 0, "fair_value": 10.754327, "relative_strength": -10.432034, "rate_of_change": -0.11868894366840045, "market_dynamics": 0.538019, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.815, "high": 10.945, "low": 10.8, "close": 10.865, "volume": 1113919}, "trend_line": 10.91225, "activity_lines": {"activity_5": 10.778, "activity_10": 10.707773, "activity_20": 10.66794, "activity_30": 10.737978}, "trend_signal": 0, "fair_value": 10.761554, "relative_strength": -9.91615, "rate_of_change": -0.25365630712979226, "market_dynamics": 0.676126, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.95, "high": 11.0, "low": 10.83, "close": 10.97, "volume": 1576297}, "trend_line": 10.891083, "activity_lines": {"activity_5": 10.879, "activity_10": 10.7595, "activity_20": 10.697726, "activity_30": 10.741704}, "trend_signal": 0, "fair_value": 10.768045, "relative_strength": -8.868878, "rate_of_change": -0.19397466150427417, "market_dynamics": 0.930311, "expectation": {"probability": 54.5097, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.955, "high": 11.115, "low": 10.85, "close": 11.02, "volume": 1697008}, "trend_line": 10.87375, "activity_lines": {"activity_5": 10.957667, "activity_10": 10.8155, "activity_20": 10.731226, "activity_30": 10.750022}, "trend_signal": 0, "fair_value": 10.776458, "relative_strength": -8.796915, "rate_of_change": -0.1591485438133261, "market_dynamics": 0.940647, "expectation": {"probability": 55.2255, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.995, "high": 11.015, "low": 10.855, "close": 10.91, "volume": 1046155}, "trend_line": 10.85075, "activity_lines": {"activity_5": 10.951667, "activity_10": 10.846545, "activity_20": 10.75325, "activity_30": 10.75236}, "trend_signal": 0, "fair_value": 10.786394, "relative_strength": -8.655039, "rate_of_change": -0.21151856535233646, "market_dynamics": 0.873407, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.91, "high": 10.96, "low": 10.69, "close": 10.78, "volume": 519627}, "trend_line": 10.82275, "activity_lines": {"activity_5": 10.893667, "activity_10": 10.850227, "activity_20": 10.762821, "activity_30": 10.747796}, "trend_signal": 0, "fair_value": 10.794808, "relative_strength": -10.007549, "rate_of_change": -0.25804667880100884, "market_dynamics": 0.820756, "expectation": {"probability": 59.3242, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.845, "high": 11.67, "low": 10.76, "close": 11.575, "volume": 2683027}, "trend_line": 10.816917, "activity_lines": {"activity_5": 11.115667, "activity_10": 10.994182, "activity_20": 10.847345, "activity_30": 10.796328}, "trend_signal": 0, "fair_value": 10.808269, "relative_strength": -5.165618, "rate_of_change": -0.0538957289043828, "market_dynamics": 1.00473, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.565, "high": 11.61, "low": 11.44, "close": 11.46, "volume": 2403987}, "trend_line": 10.81825, "activity_lines": {"activity_5": 11.252, "activity_10": 11.103455, "activity_20": 10.915417, "activity_30": 10.837817}, "trend_signal": 1, "fair_value": 10.820849, "relative_strength": -5.115366, "rate_of_change": 0.012323289528806541, "market_dynamics": 1.133369, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.4, "high": 11.475, "low": 11.215, "close": 11.365, "volume": 1938833}, "trend_line": 10.81125, "activity_lines": {"activity_5": 11.324, "activity_10": 11.175909, "activity_20": 10.968893, "activity_30": 10.873091}, "trend_signal": 1, "fair_value": 10.832196, "relative_strength": -4.850717, "rate_of_change": -0.0647054745453419, "market_dynamics": 1.298769, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.465, "high": 11.705, "low": 11.43, "close": 11.6519, "volume": 485318}, "trend_line": 10.817147, "activity_lines": {"activity_5": 11.468633, "activity_10": 11.281164, "activity_20": 11.045598, "activity_30": 10.927327}, "trend_signal": 1, "fair_value": 10.841919, "relative_strength": -5.080629, "rate_of_change": 0.054545034107997964, "market_dynamics": 1.509759, "expectation": {"probability": 49.6221, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.695, "high": 11.735, "low": 11.4, "close": 11.49, "volume": 1570466}, "trend_line": 10.83373, "activity_lines": {"activity_5": 11.50984, "activity_10": 11.341129, "activity_20": 11.10197, "activity_30": 10.970737}, "trend_signal": 1, "fair_value": 10.851871, "relative_strength": -6.746181, "rate_of_change": 0.15330289955381862, "market_dynamics": 1.369716, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.5, "high": 11.685, "low": 11.4, "close": 11.615, "volume": 1161478}, "trend_line": 10.866063, "activity_lines": {"activity_5": 11.54538, "activity_10": 11.415004, "activity_20": 11.167246, "activity_30": 11.021141}, "trend_signal": 1, "fair_value": 10.861663, "relative_strength": -5.009847, "rate_of_change": 0.298447533767237, "market_dynamics": 1.321381, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.62, "high": 12.325, "low": 11.61, "close": 12.155, "volume": 1205371}, "trend_line": 10.912897, "activity_lines": {"activity_5": 11.758253, "activity_10": 11.573424, "activity_20": 11.278713, "activity_30": 11.104298}, "trend_signal": 1, "fair_value": 10.873602, "relative_strength": -0.554815, "rate_of_change": 0.43101167368529625, "market_dynamics": 1.376144, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.11, "high": 12.29, "low": 12.07, "close": 12.29, "volume": 1479443}, "trend_line": 10.96223, "activity_lines": {"activity_5": 11.969793, "activity_10": 11.734844, "activity_20": 11.396133, "activity_30": 11.193144}, "trend_signal": 1, "fair_value": 10.884964, "relative_strength": 2.354899, "rate_of_change": 0.4520614461952746, "market_dynamics": 1.428918, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.35, "high": 12.725, "low": 12.27, "close": 12.56, "volume": 3024066}, "trend_line": 11.01773, "activity_lines": {"activity_5": 12.209667, "activity_10": 11.922264, "activity_20": 11.531921, "activity_30": 11.296226}, "trend_signal": 1, "fair_value": 10.897144, "relative_strength": 2.827007, "rate_of_change": 0.5062838491803249, "market_dynamics": 1.613372, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.545, "high": 12.6, "low": 12.24, "close": 12.26, "volume": 4574931}, "trend_line": 11.072397, "activity_lines": {"activity_5": 12.289, "activity_10": 12.025138, "activity_20": 11.630305, "activity_30": 11.376372}, "trend_signal": 1, "fair_value": 10.907368, "relative_strength": 1.084276, "rate_of_change": 0.49617298663154974, "market_dynamics": 1.725529, "expectation": {"probability": 49.3226, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.235, "high": 12.33, "low": 11.955, "close": 12.29, "volume": 1621555}, "trend_line": 11.13473, "activity_lines": {"activity_5": 12.327, "activity_10": 12.106558, "activity_20": 11.72338, "activity_30": 11.454927}, "trend_signal": 1, "fair_value": 10.919644, "relative_strength": 1.623471, "rate_of_change": 0.5629584994107315, "market_dynamics": 1.707541, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.32, "high": 12.5, "low": 12.245, "close": 12.39, "volume": 1120243}, "trend_line": 11.204563, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.19316, "activity_20": 11.818966, "activity_30": 11.535912}, "trend_signal": 1, "fair_value": 10.931903, "relative_strength": 0.029899, "rate_of_change": 0.6271638378299332, "market_dynamics": 1.643068, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.37, "high": 12.465, "low": 12.32, "close": 12.42, "volume": 234210}, "trend_line": 11.268397, "activity_lines": {"activity_5": 12.374, "activity_10": 12.268307, "activity_20": 11.907861, "activity_30": 11.614328}, "trend_signal": 1, "fair_value": 10.944467, "relative_strength": 0.682937, "rate_of_change": 0.5697143208530306, "market_dynamics": 1.518847, "expectation": {"probability": 50.9699, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.51, "high": 12.535, "low": 12.31, "close": 12.41, "volume": 1465638}, "trend_line": 11.328063, "activity_lines": {"activity_5": 12.382667, "activity_10": 12.322455, "activity_20": 11.98571, "activity_30": 11.68798}, "trend_signal": 1, "fair_value": 10.957256, "relative_strength": -0.079341, "rate_of_change": 0.5294985613304182, "market_dynamics": 1.428844, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.46, "high": 12.86, "low": 12.26, "close": 12.61, "volume": 2333346}, "trend_line": 11.386397, "activity_lines": {"activity_5": 12.468, "activity_10": 12.399182, "activity_20": 12.074843, "activity_30": 11.770685}, "trend_signal": 1, "fair_value": 10.971326, "relative_strength": -0.060176, "rate_of_change": 0.5149512321744708, "market_dynamics": 1.427551, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.595, "high": 12.685, "low": 12.455, "close": 12.55, "volume": 3441745}, "trend_line": 11.45423, "activity_lines": {"activity_5": 12.51, "activity_10": 12.444636, "activity_20": 12.15062, "activity_30": 11.845756}, "trend_signal": 1, "fair_value": 10.986198, "relative_strength": -1.485209, "rate_of_change": 0.5957371765625268, "market_dynamics": 1.474384, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.445, "high": 12.75, "low": 12.29, "close": 12.625, "volume": 1562140}, "trend_line": 11.51823, "activity_lines": {"activity_5": 12.559667, "activity_10": 12.486727, "activity_20": 12.225516, "activity_30": 11.92129}, "trend_signal": 1, "fair_value": 11.001422, "relative_strength": 0.149271, "rate_of_change": 0.5587455464051276, "market_dynamics": 1.421562, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.605, "high": 12.665, "low": 12.26, "close": 12.325, "volume": 3100406}, "trend_line": 11.570813, "activity_lines": {"activity_5": 12.493667, "activity_10": 12.465727, "activity_20": 12.263959, "activity_30": 11.97334}, "trend_signal": 1, "fair_value": 11.014596, "relative_strength": -2.78138, "rate_of_change": 0.4565197951421224, "market_dynamics": 1.091855, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.36, "high": 12.5983, "low": 12.34, "close": 12.575, "volume": 2718135}, "trend_line": 11.633147, "activity_lines": {"activity_5": 12.517333, "activity_10": 12.489545, "activity_20": 12.319998, "activity_30": 12.038126}, "trend_signal": 1, "fair_value": 11.030044, "relative_strength": -2.024691, "rate_of_change": 0.5387175473322393, "market_dynamics": 0.826996, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.67, "high": 12.72, "low": 12.365, "close": 12.7, "volume": 1157099}, "trend_line": 11.70498, "activity_lines": {"activity_5": 12.571667, "activity_10": 12.535818, "activity_20": 12.380012, "activity_30": 12.106955}, "trend_signal": 1, "fair_value": 11.046711, "relative_strength": -1.614664, "rate_of_change": 0.6174855350835127, "market_dynamics": 0.450084, "expectation": {"probability": 52.2476, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.66, "high": 12.73, "low": 12.485, "close": 12.535, "volume": 928813}, "trend_line": 11.76223, "activity_lines": {"activity_5": 12.565, "activity_10": 12.544091, "activity_20": 12.41517, "activity_30": 12.160505}, "trend_signal": 1, "fair_value": 11.063554, "relative_strength": -4.831385, "rate_of_change": 0.4891080548621167, "market_dynamics": 0.007288, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.55, "high": 12.74, "low": 12.525, "close": 12.735, "volume": 3070105}, "trend_line": 11.840563, "activity_lines": {"activity_5": 12.626, "activity_10": 12.584273, "activity_20": 12.464804, "activity_30": 12.223264}, "trend_signal": 1, "fair_value": 11.081999, "relative_strength": -5.070477, "rate_of_change": 0.6659706535240245, "market_dynamics": -0.037252, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.685, "high": 12.805, "low": 12.085, "close": 12.145, "volume": 1226777}, "trend_line": 11.902063, "activity_lines": {"activity_5": 12.483, "activity_10": 12.510909, "activity_20": 12.452176, "activity_30": 12.242905}, "trend_signal": 1, "fair_value": 11.097961, "relative_strength": -3.699573, "rate_of_change": 0.5194009778082389, "market_dynamics": -0.398062, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.1, "high": 12.41, "low": 11.975, "close": 12.04, "volume": 952484}, "trend_line": 11.944063, "activity_lines": {"activity_5": 12.317, "activity_10": 12.423455, "activity_20": 12.425833, "activity_30": 12.251804}, "trend_signal": 1, "fair_value": 11.112897, "relative_strength": -4.087573, "rate_of_change": 0.3528800007192015, "market_dynamics": -0.692627, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.03, "high": 12.15, "low": 11.665, "close": 11.695, "volume": 1193861}, "trend_line": 11.967063, "activity_lines": {"activity_5": 12.071667, "activity_10": 12.28, "activity_20": 12.364786, "activity_30": 12.235736}, "trend_signal": 1, "fair_value": 11.125349, "relative_strength": -3.372688, "rate_of_change": 0.19256428905306083, "market_dynamics": -0.842067, "expectation": {"probability": 58.9966, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.58, "high": 11.995, "low": 11.53, "close": 11.59, "volume": 1721303}, "trend_line": 11.99123, "activity_lines": {"activity_5": 11.858333, "activity_10": 12.134091, "activity_20": 12.292762, "activity_30": 12.211409}, "trend_signal": 0, "fair_value": 11.13591, "relative_strength": -4.467401, "rate_of_change": 0.20194595783443503, "market_dynamics": -1.123368, "expectation": {"probability": 57.2768, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.625, "high": 11.925, "low": 11.525, "close": 11.84, "volume": 2424959}, "trend_line": 12.02023, "activity_lines": {"activity_5": 11.791333, "activity_10": 12.051091, "activity_20": 12.244667, "activity_30": 12.201652}, "trend_signal": 0, "fair_value": 11.145846, "relative_strength": -6.451354, "rate_of_change": 0.24184341389498756, "market_dynamics": -1.104229, "expectation": {"probability": 54.3169, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.84, "high": 12.0651, "low": 11.645, "close": 11.885, "volume": 949324}, "trend_line": 12.049063, "activity_lines": {"activity_5": 11.799, "activity_10": 11.990545, "activity_20": 12.202357, "activity_30": 12.192928}, "trend_signal": 0, "fair_value": 11.155733, "relative_strength": -7.233461, "rate_of_change": 0.23987061811629687, "market_dynamics": -1.11358, "expectation": {"probability": 54.5756, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.795, "high": 12.025, "low": 11.76, "close": 11.96, "volume": 2260877}, "trend_line": 12.084063, "activity_lines": {"activity_5": 11.849, "activity_10": 11.951636, "activity_20": 12.169119, "activity_30": 12.187182}, "trend_signal": 0, "fair_value": 11.166246, "relative_strength": -6.972015, "rate_of_change": 0.2904790189909385, "market_dynamics": -1.033965, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.9, "high": 11.995, "low": 11.55, "close": 11.555, "volume": 1373607}, "trend_line": 12.109897, "activity_lines": {"activity_5": 11.769333, "activity_10": 11.850273, "activity_20": 12.100167, "activity_30": 12.153049}, "trend_signal": 0, "fair_value": 11.174483, "relative_strength": -7.370797, "rate_of_change": 0.21378571098147775, "market_dynamics": -1.056225, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.575, "high": 11.78, "low": 11.41, "close": 11.7, "volume": 2201189}, "trend_line": 12.114063, "activity_lines": {"activity_5": 11.747333, "activity_10": 11.796091, "activity_20": 12.048381, "activity_30": 12.126604}, "trend_signal": 0, "fair_value": 11.18349, "relative_strength": -5.862298, "rate_of_change": 0.03440161382049467, "market_dynamics": -1.06128, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.635, "high": 11.75, "low": 11.525, "close": 11.53, "volume": 1606540}, "trend_line": 12.116397, "activity_lines": {"activity_5": 11.661333, "activity_10": 11.726182, "activity_20": 11.983214, "activity_30": 12.088922}, "trend_signal": 0, "fair_value": 11.192079, "relative_strength": -5.871221, "rate_of_change": 0.019266863644339577, "market_dynamics": -1.031937, "expectation": {"probability": 58.6608, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.54, "high": 11.85, "low": 11.475, "close": 11.69, "volume": 1664059}, "trend_line": 12.12723, "activity_lines": {"activity_5": 11.649333, "activity_10": 11.707273, "activity_20": 11.937381, "activity_30": 12.061413}, "trend_signal": 0, "fair_value": 11.202015, "relative_strength": -4.130139, "rate_of_change": 0.08940776701193967, "market_dynamics": -1.055548, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.57, "high": 12.075, "low": 11.54, "close": 12.02, "volume": 1156146}, "trend_line": 12.1395, "activity_lines": {"activity_5": 11.760333, "activity_10": 11.756636, "activity_20": 11.926452, "activity_30": 12.054495}, "trend_signal": 0, "fair_value": 11.21591, "relative_strength": -3.925136, "rate_of_change": 0.10117726801585451, "market_dynamics": -0.906847, "expectation": {"probability": 57.4977, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.075, "high": 12.164, "low": 11.905, "close": 12.005, "volume": 1303020}, "trend_line": 12.156667, "activity_lines": {"activity_5": 11.862333, "activity_10": 11.803636, "activity_20": 11.915952, "activity_30": 12.045817}, "trend_signal": 0, "fair_value": 11.22857, "relative_strength": -3.450923, "rate_of_change": 0.14141439103752707, "market_dynamics": -0.770809, "expectation": {"probability": 59.7015, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae320ff1-41a3-4732-b6e6-fb33c0bcb35b/", "share_image": "https://sharemaestro.com/terminal/ae320ff1-41a3-4732-b6e6-fb33c0bcb35b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}