{"ticker": {"uuid": "ae3220ae-56ca-4a39-9a06-d590c98a3327", "symbol": "4376", "name": "Kufu Company Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4376 rose 7.64%, moving from 157.00 to 169.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.85 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 39.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "169.00"}, {"label": "12-Week Change", "value": "7.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.85"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 151.0, "high": 170.0, "low": 149.0, "close": 169.0, "volume": 434900}, "trend_line": 162.733333, "activity_lines": {"activity_5": 158.933333, "activity_10": 155.963636, "activity_20": 157.085714, "activity_30": 159.017204}, "trend_signal": 0, "fair_value": 244.679487, "relative_strength": -26.847179, "rate_of_change": -0.020479623140544398, "market_dynamics": 0.20499, "expectation": {"probability": 39.1708, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 457.0, "high": 481.0, "low": 451.0, "close": 458.0, "volume": 414400}, "trend_line": 500.766667, "activity_lines": {"activity_5": 448.0, "activity_10": 459.890909, "activity_20": 450.442857, "activity_30": 465.911828}, "trend_signal": 0, "fair_value": 474.258427, "relative_strength": -19.789229, "rate_of_change": -0.34494189054726687, "market_dynamics": 0.323951, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 459.0, "high": 499.0, "low": 459.0, "close": 481.0, "volume": 467500}, "trend_line": 494.833333, "activity_lines": {"activity_5": 457.533333, "activity_10": 462.709091, "activity_20": 453.27619, "activity_30": 464.636559}, "trend_signal": 0, "fair_value": 474.333333, "relative_strength": -19.130474, "rate_of_change": -1.18485002916538, "market_dynamics": 0.356335, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 486.0, "high": 525.0, "low": 471.0, "close": 479.0, "volume": 870300}, "trend_line": 490.833333, "activity_lines": {"activity_5": 468.333333, "activity_10": 464.818182, "activity_20": 456.185714, "activity_30": 463.615054}, "trend_signal": 0, "fair_value": 474.384615, "relative_strength": -16.994319, "rate_of_change": -0.8083529813461455, "market_dynamics": 0.456536, "expectation": {"probability": 66.9656, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 467.0, "high": 473.0, "low": 441.0, "close": 463.0, "volume": 294400}, "trend_line": 484.9, "activity_lines": {"activity_5": 469.4, "activity_10": 463.963636, "activity_20": 457.761905, "activity_30": 461.819355}, "trend_signal": 0, "fair_value": 474.26087, "relative_strength": -20.634432, "rate_of_change": -1.208828455829426, "market_dynamics": 0.418361, "expectation": {"probability": 65.4172, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 466.0, "high": 480.0, "low": 452.0, "close": 453.0, "volume": 192600}, "trend_line": 477.2, "activity_lines": {"activity_5": 464.933333, "activity_10": 461.436364, "activity_20": 458.671429, "activity_30": 459.76129}, "trend_signal": 0, "fair_value": 474.032258, "relative_strength": -20.330103, "rate_of_change": -1.5879562796452855, "market_dynamics": 0.326209, "expectation": {"probability": 63.3489, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 459.0, "high": 469.0, "low": 445.0, "close": 459.0, "volume": 227000}, "trend_line": 471.1, "activity_lines": {"activity_5": 462.333333, "activity_10": 460.545455, "activity_20": 459.87619, "activity_30": 458.587097}, "trend_signal": 0, "fair_value": 473.87234, "relative_strength": -19.214579, "rate_of_change": -1.278290025146682, "market_dynamics": 0.167069, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 455.0, "high": 474.0, "low": 415.0, "close": 436.0, "volume": 588700}, "trend_line": 466.766667, "activity_lines": {"activity_5": 452.0, "activity_10": 456.236364, "activity_20": 458.542857, "activity_30": 456.322581}, "trend_signal": 0, "fair_value": 473.473684, "relative_strength": -22.897756, "rate_of_change": -0.9198329441732198, "market_dynamics": -0.069522, "expectation": {"probability": 59.558, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 434.0, "high": 444.0, "low": 405.0, "close": 409.0, "volume": 278400}, "trend_line": 460.633333, "activity_lines": {"activity_5": 435.666667, "activity_10": 448.363636, "activity_20": 454.495238, "activity_30": 452.595699}, "trend_signal": 0, "fair_value": 472.802083, "relative_strength": -28.397149, "rate_of_change": -1.3140042838577397, "market_dynamics": -0.357502, "expectation": {"probability": 58.2073, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 410.0, "high": 415.0, "low": 381.0, "close": 392.0, "volume": 669900}, "trend_line": 455.933333, "activity_lines": {"activity_5": 418.333333, "activity_10": 437.472727, "activity_20": 448.82381, "activity_30": 448.167742}, "trend_signal": 0, "fair_value": 471.969072, "relative_strength": -29.822583, "rate_of_change": -1.020334323048217, "market_dynamics": -0.555258, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 387.0, "high": 408.0, "low": 380.0, "close": 389.0, "volume": 176200}, "trend_line": 450.866667, "activity_lines": {"activity_5": 404.733333, "activity_10": 426.727273, "activity_20": 442.842857, "activity_30": 443.849462}, "trend_signal": 0, "fair_value": 471.122449, "relative_strength": -30.595485, "rate_of_change": -1.1112734326007259, "market_dynamics": -0.821152, "expectation": {"probability": 54.5547, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 397.0, "high": 397.0, "low": 338.0, "close": 339.0, "volume": 757000}, "trend_line": 444.166667, "activity_lines": {"activity_5": 378.733333, "activity_10": 408.018182, "activity_20": 432.071429, "activity_30": 436.632258}, "trend_signal": 0, "fair_value": 469.787879, "relative_strength": -37.134809, "rate_of_change": -1.4860269100354646, "market_dynamics": -0.994391, "expectation": {"probability": 52.895, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 341.0, "high": 377.0, "low": 331.0, "close": 362.0, "volume": 801500}, "trend_line": 438.333333, "activity_lines": {"activity_5": 368.4, "activity_10": 395.654545, "activity_20": 423.904762, "activity_30": 431.331183}, "trend_signal": 0, "fair_value": 468.71, "relative_strength": -32.824572, "rate_of_change": -1.3133209746241574, "market_dynamics": -0.93613, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 365.0, "high": 366.0, "low": 351.0, "close": 360.0, "volume": 294600}, "trend_line": 433.033333, "activity_lines": {"activity_5": 362.333333, "activity_10": 385.090909, "activity_20": 416.02381, "activity_30": 426.277419}, "trend_signal": 0, "fair_value": 467.633663, "relative_strength": -34.915758, "rate_of_change": -1.209125476204648, "market_dynamics": -0.998355, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 362.0, "high": 364.0, "low": 352.0, "close": 360.0, "volume": 264900}, "trend_line": 427.6, "activity_lines": {"activity_5": 359.533333, "activity_10": 376.690909, "activity_20": 408.695238, "activity_30": 421.565591}, "trend_signal": 0, "fair_value": 466.578431, "relative_strength": -34.1847, "rate_of_change": -1.254714726545082, "market_dynamics": -0.974424, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 362.0, "high": 362.0, "low": 342.0, "close": 353.0, "volume": 217600}, "trend_line": 426.2, "activity_lines": {"activity_5": 356.533333, "activity_10": 368.890909, "activity_20": 401.228571, "activity_30": 416.752688}, "trend_signal": 0, "fair_value": 465.475728, "relative_strength": -36.697403, "rate_of_change": -0.32740879326474137, "market_dynamics": -1.041495, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 353.0, "high": 353.0, "low": 332.0, "close": 341.0, "volume": 229900}, "trend_line": 424.7, "activity_lines": {"activity_5": 351.933333, "activity_10": 360.727273, "activity_20": 393.238095, "activity_30": 411.255914}, "trend_signal": 0, "fair_value": 464.278846, "relative_strength": -36.124534, "rate_of_change": -0.35194744251525106, "market_dynamics": -1.191894, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 336.0, "high": 356.0, "low": 332.0, "close": 351.0, "volume": 218500}, "trend_line": 422.866667, "activity_lines": {"activity_5": 350.533333, "activity_10": 356.527273, "activity_20": 386.961905, "activity_30": 406.501075}, "trend_signal": 0, "fair_value": 463.2, "relative_strength": -32.52201, "rate_of_change": -0.43167718389450954, "market_dynamics": -1.214195, "expectation": {"probability": 41.6509, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 354.0, "high": 354.0, "low": 297.0, "close": 305.0, "volume": 950300}, "trend_line": 419.433333, "activity_lines": {"activity_5": 334.533333, "activity_10": 345.509091, "activity_20": 377.061905, "activity_30": 398.896774}, "trend_signal": 0, "fair_value": 461.707547, "relative_strength": -39.065375, "rate_of_change": -0.8119188074949407, "market_dynamics": -1.15659, "expectation": {"probability": 49.0212, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 310.0, "high": 320.0, "low": 304.0, "close": 309.0, "volume": 149900}, "trend_line": 416.833333, "activity_lines": {"activity_5": 323.533333, "activity_10": 337.109091, "activity_20": 368.057143, "activity_30": 391.772043}, "trend_signal": 0, "fair_value": 460.280374, "relative_strength": -40.073979, "rate_of_change": -0.6198839709289444, "market_dynamics": -1.174729, "expectation": {"probability": 41.8542, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 307.0, "high": 332.0, "low": 298.0, "close": 311.0, "volume": 358600}, "trend_line": 414.433333, "activity_lines": {"activity_5": 316.6, "activity_10": 330.581818, "activity_20": 359.819048, "activity_30": 384.944086}, "trend_signal": 0, "fair_value": 458.898148, "relative_strength": -36.856464, "rate_of_change": -0.5757696925835769, "market_dynamics": -1.14955, "expectation": {"probability": 43.1838, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 313.0, "high": 315.0, "low": 297.0, "close": 303.0, "volume": 220400}, "trend_line": 410.333333, "activity_lines": {"activity_5": 309.8, "activity_10": 324.018182, "activity_20": 351.485714, "activity_30": 377.754839}, "trend_signal": 0, "fair_value": 457.46789, "relative_strength": -37.242938, "rate_of_change": -0.9893026630654784, "market_dynamics": -1.16029, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 304.0, "high": 318.0, "low": 300.0, "close": 316.0, "volume": 197500}, "trend_line": 405.466667, "activity_lines": {"activity_5": 309.866667, "activity_10": 320.472727, "activity_20": 345.128571, "activity_30": 371.668817}, "trend_signal": 0, "fair_value": 456.181818, "relative_strength": -35.820105, "rate_of_change": -1.1860274583152155, "market_dynamics": -1.162854, "expectation": {"probability": 43.5363, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 324.0, "high": 335.0, "low": 310.0, "close": 310.0, "volume": 164800}, "trend_line": 399.933333, "activity_lines": {"activity_5": 310.266667, "activity_10": 316.672727, "activity_20": 338.985714, "activity_30": 365.509677}, "trend_signal": 0, "fair_value": 454.864865, "relative_strength": -37.569638, "rate_of_change": -1.3646828334719727, "market_dynamics": -1.045164, "expectation": {"probability": 50.4392, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 311.0, "high": 376.0, "low": 304.0, "close": 356.0, "volume": 814600}, "trend_line": 396.1, "activity_lines": {"activity_5": 325.666667, "activity_10": 322.145455, "activity_20": 338.028571, "activity_30": 362.675269}, "trend_signal": 0, "fair_value": 453.982143, "relative_strength": -29.316132, "rate_of_change": -0.9584929996320115, "market_dynamics": -0.549607, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 359.0, "high": 387.0, "low": 356.0, "close": 370.0, "volume": 776600}, "trend_line": 392.333333, "activity_lines": {"activity_5": 342.6, "activity_10": 330.236364, "activity_20": 338.914286, "activity_30": 360.991398}, "trend_signal": 0, "fair_value": 453.238938, "relative_strength": -25.65445, "rate_of_change": -0.9509383993941026, "market_dynamics": 0.033573, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 378.0, "high": 378.0, "low": 336.0, "close": 339.0, "volume": 622600}, "trend_line": 386.933333, "activity_lines": {"activity_5": 345.266667, "activity_10": 332.381818, "activity_20": 337.242857, "activity_30": 357.550538}, "trend_signal": 0, "fair_value": 452.236842, "relative_strength": -30.316866, "rate_of_change": -1.376380629886469, "market_dynamics": 0.451194, "expectation": {"probability": 54.1091, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 334.0, "high": 335.0, "low": 307.0, "close": 307.0, "volume": 621900}, "trend_line": 380.166667, "activity_lines": {"activity_5": 334.866667, "activity_10": 328.745455, "activity_20": 333.095238, "activity_30": 352.393548}, "trend_signal": 0, "fair_value": 450.973913, "relative_strength": -33.378059, "rate_of_change": -1.7487937644286609, "market_dynamics": 0.743629, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 309.0, "high": 318.0, "low": 299.0, "close": 308.0, "volume": 548200}, "trend_line": 376.666667, "activity_lines": {"activity_5": 325.4, "activity_10": 326.090909, "activity_20": 329.657143, "activity_30": 347.737634}, "trend_signal": 0, "fair_value": 449.741379, "relative_strength": -33.246157, "rate_of_change": -0.9206488374216143, "market_dynamics": 0.609273, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 310.0, "high": 354.0, "low": 303.0, "close": 336.0, "volume": 1217900}, "trend_line": 373.533333, "activity_lines": {"activity_5": 325.4, "activity_10": 328.472727, "activity_20": 329.366667, "activity_30": 345.113978}, "trend_signal": 0, "fair_value": 448.769231, "relative_strength": -26.45686, "rate_of_change": -0.8318585833346359, "market_dynamics": 0.551655, "expectation": {"probability": 45.1909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 336.0, "high": 364.0, "low": 326.0, "close": 360.0, "volume": 733700}, "trend_line": 370.5, "activity_lines": {"activity_5": 334.733333, "activity_10": 334.727273, "activity_20": 331.628571, "activity_30": 344.24086}, "trend_signal": 0, "fair_value": 448.016949, "relative_strength": -20.571578, "rate_of_change": -0.8120648766839844, "market_dynamics": 0.622811, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 360.0, "high": 371.0, "low": 345.0, "close": 345.0, "volume": 374600}, "trend_line": 366.733333, "activity_lines": {"activity_5": 339.733333, "activity_10": 337.363636, "activity_20": 332.6, "activity_30": 342.595699}, "trend_signal": 0, "fair_value": 447.151261, "relative_strength": -22.563491, "rate_of_change": -1.016644264507418, "market_dynamics": 0.673185, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 345.0, "high": 349.0, "low": 317.0, "close": 324.0, "volume": 695400}, "trend_line": 361.5, "activity_lines": {"activity_5": 337.333333, "activity_10": 335.418182, "activity_20": 331.542857, "activity_30": 339.83871}, "trend_signal": 0, "fair_value": 446.125, "relative_strength": -30.613231, "rate_of_change": -1.4270131807189765, "market_dynamics": 0.787946, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 321.0, "high": 328.0, "low": 308.0, "close": 314.0, "volume": 567600}, "trend_line": 356.0, "activity_lines": {"activity_5": 330.466667, "activity_10": 331.509091, "activity_20": 329.714286, "activity_30": 336.774194}, "trend_signal": 0, "fair_value": 445.033058, "relative_strength": -32.326129, "rate_of_change": -1.5214384508990317, "market_dynamics": 0.675031, "expectation": {"probability": 52.6081, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 318.0, "high": 337.0, "low": 316.0, "close": 319.0, "volume": 556500}, "trend_line": 351.2, "activity_lines": {"activity_5": 324.866667, "activity_10": 328.436364, "activity_20": 328.580952, "activity_30": 334.387097}, "trend_signal": 0, "fair_value": 444.0, "relative_strength": -29.720805, "rate_of_change": -1.348314606741576, "market_dynamics": 0.521897, "expectation": {"probability": 44.9647, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 320.0, "high": 334.0, "low": 318.0, "close": 321.0, "volume": 480400}, "trend_line": 346.8, "activity_lines": {"activity_5": 321.066667, "activity_10": 326.4, "activity_20": 327.833333, "activity_30": 332.43871}, "trend_signal": 0, "fair_value": 443.0, "relative_strength": -29.001954, "rate_of_change": -1.2528473804100164, "market_dynamics": 0.478795, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 325.0, "high": 325.0, "low": 304.0, "close": 304.0, "volume": 450400}, "trend_line": 341.633333, "activity_lines": {"activity_5": 314.2, "activity_10": 322.163636, "activity_20": 325.619048, "activity_30": 329.677419}, "trend_signal": 0, "fair_value": 441.879032, "relative_strength": -33.010963, "rate_of_change": -1.4898117070357606, "market_dynamics": 0.261665, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 307.0, "high": 307.0, "low": 222.0, "close": 229.0, "volume": 1839700}, "trend_line": 334.733333, "activity_lines": {"activity_5": 285.066667, "activity_10": 304.927273, "activity_20": 316.438095, "activity_30": 322.410753}, "trend_signal": 0, "fair_value": 440.176, "relative_strength": -50.977954, "rate_of_change": -2.01970924189648, "market_dynamics": 0.033663, "expectation": {"probability": 52.4318, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 237.0, "high": 341.0, "low": 227.0, "close": 295.0, "volume": 2428400}, "trend_line": 330.933333, "activity_lines": {"activity_5": 284.266667, "activity_10": 301.109091, "activity_20": 314.12381, "activity_30": 319.847312}, "trend_signal": 0, "fair_value": 439.02381, "relative_strength": -37.188522, "rate_of_change": -1.135232026623417, "market_dynamics": -0.090413, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 296.0, "high": 311.0, "low": 284.0, "close": 288.0, "volume": 995500}, "trend_line": 327.466667, "activity_lines": {"activity_5": 282.4, "activity_10": 296.254545, "activity_20": 311.190476, "activity_30": 317.077419}, "trend_signal": 0, "fair_value": 437.834646, "relative_strength": -39.214284, "rate_of_change": -1.0475421041977757, "market_dynamics": -0.297624, "expectation": {"probability": 50.4838, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 288.0, "high": 297.0, "low": 271.0, "close": 290.0, "volume": 1090200}, "trend_line": 324.166667, "activity_lines": {"activity_5": 283.266667, "activity_10": 292.636364, "activity_20": 308.547619, "activity_30": 314.660215}, "trend_signal": 0, "fair_value": 436.679688, "relative_strength": -37.724635, "rate_of_change": -1.0077361553259878, "market_dynamics": -0.323252, "expectation": {"probability": 45.2945, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 288.0, "high": 299.0, "low": 276.0, "close": 293.0, "volume": 756000}, "trend_line": 322.633333, "activity_lines": {"activity_5": 287.2, "activity_10": 290.836364, "activity_20": 306.290476, "activity_30": 312.649462}, "trend_signal": 0, "fair_value": 435.565891, "relative_strength": -34.78099, "rate_of_change": -0.4730079172514134, "market_dynamics": -0.248638, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 295.0, "high": 308.0, "low": 293.0, "close": 299.0, "volume": 637700}, "trend_line": 320.533333, "activity_lines": {"activity_5": 293.866667, "activity_10": 291.072727, "activity_20": 304.652381, "activity_30": 311.124731}, "trend_signal": 0, "fair_value": 434.515385, "relative_strength": -36.29073, "rate_of_change": -0.650893688036867, "market_dynamics": -0.265914, "expectation": {"probability": 47.1244, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 299.0, "high": 309.0, "low": 288.0, "close": 297.0, "volume": 429800}, "trend_line": 318.433333, "activity_lines": {"activity_5": 295.2, "activity_10": 291.4, "activity_20": 302.904762, "activity_30": 309.606452}, "trend_signal": 0, "fair_value": 433.465649, "relative_strength": -35.050749, "rate_of_change": -0.6551580705648553, "market_dynamics": -0.236524, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 303.0, "high": 304.0, "low": 285.0, "close": 294.0, "volume": 484600}, "trend_line": 316.233333, "activity_lines": {"activity_5": 295.4, "activity_10": 291.490909, "activity_20": 300.933333, "activity_30": 308.030108}, "trend_signal": 0, "fair_value": 432.409091, "relative_strength": -32.373834, "rate_of_change": -0.690882446028346, "market_dynamics": -0.278278, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 294.0, "high": 295.0, "low": 269.0, "close": 279.0, "volume": 538100}, "trend_line": 313.766667, "activity_lines": {"activity_5": 290.2, "activity_10": 289.309091, "activity_20": 297.828571, "activity_30": 305.627957}, "trend_signal": 0, "fair_value": 431.255639, "relative_strength": -35.615875, "rate_of_change": -0.7800145470433478, "market_dynamics": -0.346716, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 273.0, "high": 291.0, "low": 265.0, "close": 276.0, "volume": 422100}, "trend_line": 311.6, "activity_lines": {"activity_5": 284.733333, "activity_10": 287.345455, "activity_20": 294.871429, "activity_30": 303.191398}, "trend_signal": 0, "fair_value": 430.097015, "relative_strength": -30.995034, "rate_of_change": -0.6905344728667311, "market_dynamics": -0.412988, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 276.0, "high": 292.0, "low": 275.0, "close": 288.0, "volume": 382300}, "trend_line": 309.5, "activity_lines": {"activity_5": 284.4, "activity_10": 288.072727, "activity_20": 293.357143, "activity_30": 301.668817}, "trend_signal": 0, "fair_value": 429.044444, "relative_strength": -28.47345, "rate_of_change": -0.6739409499358224, "market_dynamics": -0.324742, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 288.0, "high": 290.0, "low": 278.0, "close": 282.0, "volume": 194200}, "trend_line": 308.733333, "activity_lines": {"activity_5": 282.8, "activity_10": 286.636364, "activity_20": 291.361905, "activity_30": 299.894624}, "trend_signal": 0, "fair_value": 427.963235, "relative_strength": -29.25853, "rate_of_change": -0.24771147011308042, "market_dynamics": -0.236325, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 286.0, "high": 294.0, "low": 282.0, "close": 293.0, "volume": 142600}, "trend_line": 308.2, "activity_lines": {"activity_5": 285.866667, "activity_10": 287.436364, "activity_20": 290.538095, "activity_30": 298.87957}, "trend_signal": 0, "fair_value": 426.978102, "relative_strength": -25.147896, "rate_of_change": -0.17274875855404553, "market_dynamics": -0.00181, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 292.0, "high": 307.0, "low": 258.0, "close": 278.0, "volume": 749200}, "trend_line": 307.1, "activity_lines": {"activity_5": 284.0, "activity_10": 285.418182, "activity_20": 288.490476, "activity_30": 296.931183}, "trend_signal": 0, "fair_value": 425.898551, "relative_strength": -29.172284, "rate_of_change": -0.3569110966904497, "market_dynamics": 0.248677, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 278.0, "high": 286.0, "low": 262.0, "close": 263.0, "volume": 344100}, "trend_line": 305.766667, "activity_lines": {"activity_5": 277.2, "activity_10": 280.890909, "activity_20": 285.404762, "activity_30": 294.086022}, "trend_signal": 0, "fair_value": 424.726619, "relative_strength": -31.828749, "rate_of_change": -0.4341690003256394, "market_dynamics": 0.272627, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 262.0, "high": 262.0, "low": 238.0, "close": 247.0, "volume": 391300}, "trend_line": 303.466667, "activity_lines": {"activity_5": 265.933333, "activity_10": 274.0, "activity_20": 281.185714, "activity_30": 290.294624}, "trend_signal": 0, "fair_value": 423.457143, "relative_strength": -34.72081, "rate_of_change": -0.7522075648618728, "market_dynamics": 0.065713, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 250.0, "high": 283.0, "low": 244.0, "close": 277.0, "volume": 346000}, "trend_line": 302.366667, "activity_lines": {"activity_5": 267.4, "activity_10": 273.509091, "activity_20": 280.190476, "activity_30": 288.587097}, "trend_signal": 0, "fair_value": 422.41844, "relative_strength": -26.146928, "rate_of_change": -0.3624780312362827, "market_dynamics": -0.036931, "expectation": {"probability": 44.3, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 280.0, "high": 291.0, "low": 263.0, "close": 266.0, "volume": 465100}, "trend_line": 299.366667, "activity_lines": {"activity_5": 265.533333, "activity_10": 271.381818, "activity_20": 278.32381, "activity_30": 286.24086}, "trend_signal": 0, "fair_value": 421.316901, "relative_strength": -28.263027, "rate_of_change": -0.9921728574664614, "market_dynamics": -0.214925, "expectation": {"probability": 48.599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 266.0, "high": 268.0, "low": 253.0, "close": 263.0, "volume": 329100}, "trend_line": 295.8, "activity_lines": {"activity_5": 264.466667, "activity_10": 269.218182, "activity_20": 276.42381, "activity_30": 283.894624}, "trend_signal": 0, "fair_value": 420.20979, "relative_strength": -27.53379, "rate_of_change": -1.1914041852896051, "market_dynamics": -0.331978, "expectation": {"probability": 48.0254, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 259.0, "high": 281.0, "low": 255.0, "close": 277.0, "volume": 198300}, "trend_line": 293.733333, "activity_lines": {"activity_5": 269.066667, "activity_10": 269.890909, "activity_20": 276.133333, "activity_30": 282.68172}, "trend_signal": 0, "fair_value": 419.215278, "relative_strength": -24.505201, "rate_of_change": -0.6986703853955359, "market_dynamics": -0.041921, "expectation": {"probability": 43.6477, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 277.0, "high": 284.0, "low": 271.0, "close": 280.0, "volume": 208600}, "trend_line": 292.833333, "activity_lines": {"activity_5": 273.733333, "activity_10": 271.090909, "activity_20": 276.257143, "activity_30": 281.795699}, "trend_signal": 0, "fair_value": 418.255172, "relative_strength": -25.056516, "rate_of_change": -0.30640036348889077, "market_dynamics": 0.120543, "expectation": {"probability": 44.4758, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 280.0, "high": 297.0, "low": 270.0, "close": 291.0, "volume": 296000}, "trend_line": 292.266667, "activity_lines": {"activity_5": 279.866667, "activity_10": 274.436364, "activity_20": 277.185714, "activity_30": 281.677419}, "trend_signal": 0, "fair_value": 417.383562, "relative_strength": -21.463364, "rate_of_change": -0.19351144017474198, "market_dynamics": 0.442911, "expectation": {"probability": 45.1463, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 295.0, "high": 303.0, "low": 284.0, "close": 290.0, "volume": 167500}, "trend_line": 290.733333, "activity_lines": {"activity_5": 284.733333, "activity_10": 277.436364, "activity_20": 278.038095, "activity_30": 281.531183}, "trend_signal": 0, "fair_value": 416.517007, "relative_strength": -18.44062, "rate_of_change": -0.524635264000177, "market_dynamics": 0.811273, "expectation": {"probability": 50.7802, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 292.0, "high": 294.0, "low": 257.0, "close": 264.0, "volume": 331300}, "trend_line": 287.533333, "activity_lines": {"activity_5": 279.333333, "activity_10": 275.763636, "activity_20": 276.404762, "activity_30": 279.806452}, "trend_signal": 0, "fair_value": 415.486486, "relative_strength": -20.08094, "rate_of_change": -1.1006649863570988, "market_dynamics": 0.891777, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 268.0, "high": 268.0, "low": 236.0, "close": 237.0, "volume": 459400}, "trend_line": 283.933333, "activity_lines": {"activity_5": 264.866667, "activity_10": 269.436364, "activity_20": 272.32381, "activity_30": 276.546237}, "trend_signal": 0, "fair_value": 414.288591, "relative_strength": -23.810958, "rate_of_change": -1.2520287517412885, "market_dynamics": 0.656338, "expectation": {"probability": 49.5217, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 228.0, "high": 230.0, "low": 158.0, "close": 212.0, "volume": 586400}, "trend_line": 280.2, "activity_lines": {"activity_5": 244.733333, "activity_10": 259.036364, "activity_20": 266.128571, "activity_30": 271.905376}, "trend_signal": 0, "fair_value": 412.94, "relative_strength": -29.194802, "rate_of_change": -1.3148625279582853, "market_dynamics": 0.177016, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 213.0, "high": 253.0, "low": 213.0, "close": 230.0, "volume": 301100}, "trend_line": 277.4, "activity_lines": {"activity_5": 235.133333, "activity_10": 252.545455, "activity_20": 262.061905, "activity_30": 268.666667}, "trend_signal": 0, "fair_value": 411.728477, "relative_strength": -28.552357, "rate_of_change": -0.9992862241256286, "market_dynamics": -0.362762, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 231.0, "high": 251.0, "low": 231.0, "close": 238.0, "volume": 115500}, "trend_line": 274.7, "activity_lines": {"activity_5": 232.266667, "activity_10": 248.363636, "activity_20": 259.07619, "activity_30": 266.124731}, "trend_signal": 0, "fair_value": 410.585526, "relative_strength": -25.763381, "rate_of_change": -0.9733237202595489, "market_dynamics": -0.724478, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 294.0, "high": 315.0, "low": 260.0, "close": 273.0, "volume": 4641400}, "trend_line": 273.1, "activity_lines": {"activity_5": 244.533333, "activity_10": 251.054545, "activity_20": 259.690476, "activity_30": 266.015054}, "trend_signal": 0, "fair_value": 409.686275, "relative_strength": -14.697041, "rate_of_change": -0.5824535857298747, "market_dynamics": -0.459334, "expectation": {"probability": 45.265, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 273.0, "high": 273.0, "low": 252.0, "close": 253.0, "volume": 281000}, "trend_line": 271.4, "activity_lines": {"activity_5": 249.533333, "activity_10": 249.927273, "activity_20": 258.428571, "activity_30": 264.71828}, "trend_signal": 0, "fair_value": 408.668831, "relative_strength": -15.240225, "rate_of_change": -0.6224826071036417, "market_dynamics": -0.230091, "expectation": {"probability": 48.7746, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 245.0, "high": 275.0, "low": 243.0, "close": 273.0, "volume": 183800}, "trend_line": 272.866667, "activity_lines": {"activity_5": 260.133333, "activity_10": 252.872727, "activity_20": 259.180952, "activity_30": 264.821505}, "trend_signal": 0, "fair_value": 407.793548, "relative_strength": -8.357228, "rate_of_change": 0.5404078850405415, "market_dynamics": 0.144697, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 272.0, "high": 290.0, "low": 269.0, "close": 284.0, "volume": 204600}, "trend_line": 272.5, "activity_lines": {"activity_5": 270.333333, "activity_10": 257.945455, "activity_20": 261.052381, "activity_30": 265.539785}, "trend_signal": 0, "fair_value": 407.0, "relative_strength": -6.892433, "rate_of_change": -0.13437588549429041, "market_dynamics": 0.577656, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 282.0, "high": 294.0, "low": 269.0, "close": 283.0, "volume": 343900}, "trend_line": 272.333333, "activity_lines": {"activity_5": 276.6, "activity_10": 262.963636, "activity_20": 262.819048, "activity_30": 266.217204}, "trend_signal": 0, "fair_value": 404.538462, "relative_strength": -11.299825, "rate_of_change": -0.061162201834869034, "market_dynamics": 0.61578, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 275.0, "high": 282.0, "low": 264.0, "close": 268.0, "volume": 184800}, "trend_line": 271.6, "activity_lines": {"activity_5": 274.866667, "activity_10": 265.381818, "activity_20": 263.204762, "activity_30": 265.937634}, "trend_signal": 0, "fair_value": 402.211538, "relative_strength": -12.797572, "rate_of_change": -0.2692777237077913, "market_dynamics": 0.701847, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 271.0, "high": 271.0, "low": 244.0, "close": 244.0, "volume": 181900}, "trend_line": 269.966667, "activity_lines": {"activity_5": 265.466667, "activity_10": 263.363636, "activity_20": 261.352381, "activity_30": 264.156989}, "trend_signal": 0, "fair_value": 399.666667, "relative_strength": -21.90946, "rate_of_change": -0.6013744477172497, "market_dynamics": 0.575101, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 242.0, "high": 249.0, "low": 235.0, "close": 240.0, "volume": 81000}, "trend_line": 268.0, "activity_lines": {"activity_5": 255.333333, "activity_10": 260.490909, "activity_20": 259.209524, "activity_30": 262.223656}, "trend_signal": 0, "fair_value": 397.128205, "relative_strength": -21.231849, "rate_of_change": -0.7284851207204677, "market_dynamics": 0.287137, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 238.0, "high": 244.0, "low": 220.0, "close": 232.0, "volume": 61100}, "trend_line": 265.833333, "activity_lines": {"activity_5": 244.733333, "activity_10": 255.654545, "activity_20": 256.338095, "activity_30": 259.901075}, "trend_signal": 0, "fair_value": 394.217949, "relative_strength": -21.002015, "rate_of_change": -0.8084578358209024, "market_dynamics": -0.058498, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 232.0, "high": 249.0, "low": 227.0, "close": 246.0, "volume": 79300}, "trend_line": 264.233333, "activity_lines": {"activity_5": 242.266667, "activity_10": 253.327273, "activity_20": 255.014286, "activity_30": 258.621505}, "trend_signal": 0, "fair_value": 391.121795, "relative_strength": -15.826576, "rate_of_change": -0.6018808784976435, "market_dynamics": -0.172253, "expectation": {"probability": 44.8857, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 248.0, "high": 248.0, "low": 229.0, "close": 229.0, "volume": 112300}, "trend_line": 262.566667, "activity_lines": {"activity_5": 236.6, "activity_10": 247.763636, "activity_20": 252.166667, "activity_30": 256.348387}, "trend_signal": 0, "fair_value": 387.621795, "relative_strength": -23.803273, "rate_of_change": -0.6307553937564798, "market_dynamics": -0.209156, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 232.0, "high": 256.0, "low": 216.0, "close": 222.0, "volume": 449000}, "trend_line": 260.766667, "activity_lines": {"activity_5": 231.2, "activity_10": 241.727273, "activity_20": 248.814286, "activity_30": 253.731183}, "trend_signal": 0, "fair_value": 384.730769, "relative_strength": -23.555288, "rate_of_change": -0.6855401794013752, "market_dynamics": -0.212075, "expectation": {"probability": 46.9471, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 226.0, "high": 226.0, "low": 206.0, "close": 218.0, "volume": 290700}, "trend_line": 258.433333, "activity_lines": {"activity_5": 225.933333, "activity_10": 235.527273, "activity_20": 245.342857, "activity_30": 250.972043}, "trend_signal": 0, "fair_value": 382.102564, "relative_strength": -23.185013, "rate_of_change": -0.8947976468173287, "market_dynamics": -0.290735, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 217.0, "high": 224.0, "low": 206.0, "close": 207.0, "volume": 232300}, "trend_line": 255.933333, "activity_lines": {"activity_5": 218.466667, "activity_10": 228.327273, "activity_20": 241.119048, "activity_30": 247.653763}, "trend_signal": 0, "fair_value": 380.230769, "relative_strength": -26.009814, "rate_of_change": -0.9673674719042531, "market_dynamics": -0.573347, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 210.0, "high": 217.0, "low": 200.0, "close": 204.0, "volume": 329700}, "trend_line": 252.966667, "activity_lines": {"activity_5": 211.666667, "activity_10": 221.981818, "activity_20": 237.009524, "activity_30": 244.303226}, "trend_signal": 0, "fair_value": 378.884615, "relative_strength": -27.918513, "rate_of_change": -1.159155771241413, "market_dynamics": -0.771773, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 206.0, "high": 228.0, "low": 202.0, "close": 219.0, "volume": 759000}, "trend_line": 251.0, "activity_lines": {"activity_5": 212.666667, "activity_10": 219.8, "activity_20": 234.738095, "activity_30": 242.111828}, "trend_signal": 0, "fair_value": 377.858974, "relative_strength": -22.581917, "rate_of_change": -0.7774411638194217, "market_dynamics": -0.828565, "expectation": {"probability": 43.1424, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 217.0, "high": 217.0, "low": 205.0, "close": 211.0, "volume": 262100}, "trend_line": 249.266667, "activity_lines": {"activity_5": 211.666667, "activity_10": 217.054545, "activity_20": 231.919048, "activity_30": 239.531183}, "trend_signal": 0, "fair_value": 376.647436, "relative_strength": -22.96175, "rate_of_change": -0.6905709163346564, "market_dynamics": -0.887261, "expectation": {"probability": 45.9187, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 209.0, "high": 211.0, "low": 197.0, "close": 207.0, "volume": 606200}, "trend_line": 247.933333, "activity_lines": {"activity_5": 210.066667, "activity_10": 214.181818, "activity_20": 228.842857, "activity_30": 236.804301}, "trend_signal": 0, "fair_value": 375.205128, "relative_strength": -26.259363, "rate_of_change": -0.5349026470514839, "market_dynamics": -0.810326, "expectation": {"probability": 45.4934, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 207.0, "high": 214.0, "low": 206.0, "close": 208.0, "volume": 16900}, "trend_line": 245.633333, "activity_lines": {"activity_5": 209.533333, "activity_10": 212.090909, "activity_20": 225.885714, "activity_30": 234.227957}, "trend_signal": 0, "fair_value": 374.057692, "relative_strength": -24.112307, "rate_of_change": -0.9276687293999356, "market_dynamics": -0.846568, "expectation": {"probability": 42.7041, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 212.0, "high": 282.0, "low": 201.0, "close": 223.0, "volume": 4181500}, "trend_line": 244.2, "activity_lines": {"activity_5": 213.933333, "activity_10": 213.163636, "activity_20": 224.461905, "activity_30": 232.767742}, "trend_signal": 0, "fair_value": 372.942308, "relative_strength": -16.378062, "rate_of_change": -0.5835254452212333, "market_dynamics": -0.696607, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 230.0, "high": 260.0, "low": 199.0, "close": 208.0, "volume": 1176500}, "trend_line": 242.366667, "activity_lines": {"activity_5": 212.066667, "activity_10": 211.927273, "activity_20": 221.680952, "activity_30": 230.432258}, "trend_signal": 0, "fair_value": 371.839744, "relative_strength": -19.750605, "rate_of_change": -0.7507506142506069, "market_dynamics": -0.521878, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 206.0, "high": 211.0, "low": 204.0, "close": 206.0, "volume": 285700}, "trend_line": 240.0, "activity_lines": {"activity_5": 210.266667, "activity_10": 210.709091, "activity_20": 219.019048, "activity_30": 228.086022}, "trend_signal": 0, "fair_value": 370.769231, "relative_strength": -22.638208, "rate_of_change": -0.9764820506443679, "market_dynamics": -0.429219, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 207.0, "high": 225.0, "low": 207.0, "close": 216.0, "volume": 449800}, "trend_line": 237.866667, "activity_lines": {"activity_5": 212.133333, "activity_10": 211.6, "activity_20": 217.533333, "activity_30": 226.537634}, "trend_signal": 0, "fair_value": 369.602564, "relative_strength": -17.330677, "rate_of_change": -0.8888887499999972, "market_dynamics": -0.099826, "expectation": {"probability": 43.4611, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 213.0, "high": 220.0, "low": 205.0, "close": 217.0, "volume": 219900}, "trend_line": 235.4, "activity_lines": {"activity_5": 213.733333, "activity_10": 212.709091, "activity_20": 216.414286, "activity_30": 225.191398}, "trend_signal": 0, "fair_value": 368.525641, "relative_strength": -14.608383, "rate_of_change": -1.0369956543764078, "market_dynamics": -0.088411, "expectation": {"probability": 43.983, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 214.0, "high": 224.0, "low": 204.0, "close": 210.0, "volume": 385000}, "trend_line": 232.733333, "activity_lines": {"activity_5": 212.4, "activity_10": 212.363636, "activity_20": 214.947619, "activity_30": 223.552688}, "trend_signal": 0, "fair_value": 367.74359, "relative_strength": -17.986875, "rate_of_change": -1.1328237043330578, "market_dynamics": 0.037692, "expectation": {"probability": 46.5133, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 210.0, "high": 225.0, "low": 207.0, "close": 213.0, "volume": 582800}, "trend_line": 231.033333, "activity_lines": {"activity_5": 212.933333, "activity_10": 212.454545, "activity_20": 214.114286, "activity_30": 222.27957}, "trend_signal": 0, "fair_value": 366.967949, "relative_strength": -15.506393, "rate_of_change": -0.730449728917855, "market_dynamics": 0.265139, "expectation": {"probability": 43.9127, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 211.0, "high": 212.0, "low": 203.0, "close": 206.0, "volume": 162100}, "trend_line": 230.0, "activity_lines": {"activity_5": 210.8, "activity_10": 211.381818, "activity_20": 212.87619, "activity_30": 220.664516}, "trend_signal": 0, "fair_value": 366.237179, "relative_strength": -14.293254, "rate_of_change": -0.447265763161543, "market_dynamics": 0.277488, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 206.0, "high": 208.0, "low": 199.0, "close": 204.0, "volume": 218800}, "trend_line": 229.733333, "activity_lines": {"activity_5": 208.0, "activity_10": 210.036364, "activity_20": 211.628571, "activity_30": 218.987097}, "trend_signal": 0, "fair_value": 365.557692, "relative_strength": -14.054071, "rate_of_change": -0.11594217391304887, "market_dynamics": 0.304169, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 204.0, "high": 208.0, "low": 199.0, "close": 205.0, "volume": 205400}, "trend_line": 228.9, "activity_lines": {"activity_5": 206.333333, "activity_10": 208.927273, "activity_20": 210.647619, "activity_30": 217.391398}, "trend_signal": 0, "fair_value": 364.673077, "relative_strength": -13.492908, "rate_of_change": -0.36273926343983437, "market_dynamics": 0.309692, "expectation": {"probability": 43.7801, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 204.0, "high": 206.0, "low": 197.0, "close": 197.0, "volume": 158400}, "trend_line": 227.533333, "activity_lines": {"activity_5": 202.8, "activity_10": 206.418182, "activity_20": 209.033333, "activity_30": 215.333333}, "trend_signal": 0, "fair_value": 363.75641, "relative_strength": -17.729983, "rate_of_change": -0.5970585408475346, "market_dynamics": 0.113492, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 198.0, "high": 200.0, "low": 192.0, "close": 195.0, "volume": 192800}, "trend_line": 224.933333, "activity_lines": {"activity_5": 199.466667, "activity_10": 204.018182, "activity_20": 207.461905, "activity_30": 213.234409}, "trend_signal": 0, "fair_value": 362.794872, "relative_strength": -16.814293, "rate_of_change": -1.1426897174665809, "market_dynamics": -0.02814, "expectation": {"probability": 45.0741, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 194.0, "high": 196.0, "low": 174.0, "close": 178.0, "volume": 278100}, "trend_line": 222.433333, "activity_lines": {"activity_5": 191.666667, "activity_10": 198.763636, "activity_20": 204.433333, "activity_30": 210.206452}, "trend_signal": 0, "fair_value": 361.724359, "relative_strength": -15.978132, "rate_of_change": -1.1114404284401902, "market_dynamics": -0.276213, "expectation": {"probability": 44.6913, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 164.0, "high": 194.0, "low": 145.0, "close": 194.0, "volume": 365100}, "trend_line": 219.8, "activity_lines": {"activity_5": 191.066667, "activity_10": 196.927273, "activity_20": 203.138095, "activity_30": 208.372043}, "trend_signal": 0, "fair_value": 360.724359, "relative_strength": -7.530176, "rate_of_change": -1.1838751703639638, "market_dynamics": -0.407217, "expectation": {"probability": 43.8649, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 203.0, "high": 206.0, "low": 187.0, "close": 189.0, "volume": 956000}, "trend_line": 216.633333, "activity_lines": {"activity_5": 189.466667, "activity_10": 194.581818, "activity_20": 201.480952, "activity_30": 206.384946}, "trend_signal": 0, "fair_value": 359.75641, "relative_strength": -12.341917, "rate_of_change": -1.440703821656059, "market_dynamics": -0.460173, "expectation": {"probability": 44.9243, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 188.0, "high": 193.0, "low": 186.0, "close": 193.0, "volume": 149300}, "trend_line": 213.633333, "activity_lines": {"activity_5": 190.266667, "activity_10": 193.472727, "activity_20": 200.290476, "activity_30": 204.860215}, "trend_signal": 0, "fair_value": 358.75, "relative_strength": -12.338374, "rate_of_change": -1.3848284372747015, "market_dynamics": -0.474701, "expectation": {"probability": 43.7978, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 194.0, "high": 200.0, "low": 190.0, "close": 190.0, "volume": 82300}, "trend_line": 211.033333, "activity_lines": {"activity_5": 190.333333, "activity_10": 192.127273, "activity_20": 198.866667, "activity_30": 203.335484}, "trend_signal": 0, "fair_value": 357.814103, "relative_strength": -15.754528, "rate_of_change": -1.2170385414527023, "market_dynamics": -0.417435, "expectation": {"probability": 45.0289, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 188.0, "high": 188.0, "low": 180.0, "close": 184.0, "volume": 199800}, "trend_line": 209.033333, "activity_lines": {"activity_5": 188.733333, "activity_10": 190.109091, "activity_20": 197.009524, "activity_30": 201.591398}, "trend_signal": 0, "fair_value": 356.923077, "relative_strength": -19.17811, "rate_of_change": -0.9477175816580597, "market_dynamics": -0.564545, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 186.0, "high": 215.0, "low": 180.0, "close": 201.0, "volume": 718800}, "trend_line": 207.733333, "activity_lines": {"activity_5": 192.4, "activity_10": 191.581818, "activity_20": 196.9, "activity_30": 201.073118}, "trend_signal": 0, "fair_value": 355.634615, "relative_strength": -11.781271, "rate_of_change": -0.6219103821111686, "market_dynamics": -0.275542, "expectation": {"probability": 43.5298, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 201.0, "high": 201.0, "low": 186.0, "close": 188.0, "volume": 231900}, "trend_line": 206.266667, "activity_lines": {"activity_5": 191.266667, "activity_10": 190.745455, "activity_20": 195.580952, "activity_30": 199.8}, "trend_signal": 0, "fair_value": 353.673077, "relative_strength": -15.700604, "rate_of_change": -0.7060330563318769, "market_dynamics": -0.202726, "expectation": {"probability": 44.3387, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 188.0, "high": 189.0, "low": 180.0, "close": 182.0, "volume": 224500}, "trend_line": 204.133333, "activity_lines": {"activity_5": 188.2, "activity_10": 189.127273, "activity_20": 193.785714, "activity_30": 198.234409}, "trend_signal": 0, "fair_value": 351.942308, "relative_strength": -19.702843, "rate_of_change": -1.0342601793240878, "market_dynamics": -0.173412, "expectation": {"probability": 43.9761, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 182.0, "high": 190.0, "low": 169.0, "close": 171.0, "volume": 582900}, "trend_line": 202.2, "activity_lines": {"activity_5": 182.2, "activity_10": 185.781818, "activity_20": 191.138095, "activity_30": 196.096774}, "trend_signal": 0, "fair_value": 350.019231, "relative_strength": -23.460858, "rate_of_change": -0.9470932412591356, "market_dynamics": -0.068038, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 171.0, "high": 186.0, "low": 171.0, "close": 178.0, "volume": 270400}, "trend_line": 200.733333, "activity_lines": {"activity_5": 179.8, "activity_10": 184.145455, "activity_20": 189.333333, "activity_30": 194.535484}, "trend_signal": 0, "fair_value": 348.346154, "relative_strength": -19.964166, "rate_of_change": -0.7253545994065288, "market_dynamics": -0.327064, "expectation": {"probability": 42.5559, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 176.0, "high": 183.0, "low": 176.0, "close": 179.0, "volume": 118400}, "trend_line": 199.433333, "activity_lines": {"activity_5": 178.133333, "activity_10": 182.690909, "activity_20": 187.757143, "activity_30": 193.133333}, "trend_signal": 0, "fair_value": 346.634615, "relative_strength": -20.144524, "rate_of_change": -0.6476253747054471, "market_dynamics": -0.366894, "expectation": {"probability": 43.0292, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 181.0, "high": 183.0, "low": 176.0, "close": 177.0, "volume": 202200}, "trend_line": 198.433333, "activity_lines": {"activity_5": 177.266667, "activity_10": 181.145455, "activity_20": 186.166667, "activity_30": 191.686022}, "trend_signal": 0, "fair_value": 345.224359, "relative_strength": -23.823707, "rate_of_change": -0.5014206927986307, "market_dynamics": -0.272303, "expectation": {"probability": 43.8623, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 178.0, "high": 180.0, "low": 175.0, "close": 177.0, "volume": 88500}, "trend_line": 197.533333, "activity_lines": {"activity_5": 177.133333, "activity_10": 179.818182, "activity_20": 184.766667, "activity_30": 190.303226}, "trend_signal": 0, "fair_value": 343.788462, "relative_strength": -22.556212, "rate_of_change": -0.4535528312675198, "market_dynamics": -0.135864, "expectation": {"probability": 43.1426, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 177.0, "high": 191.0, "low": 177.0, "close": 191.0, "volume": 200800}, "trend_line": 196.6, "activity_lines": {"activity_5": 182.0, "activity_10": 181.327273, "activity_20": 184.857143, "activity_30": 189.88172}, "trend_signal": 0, "fair_value": 342.448718, "relative_strength": -15.286301, "rate_of_change": -0.4724939258732624, "market_dynamics": 0.251515, "expectation": {"probability": 43.0094, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 196.0, "high": 196.0, "low": 181.0, "close": 181.0, "volume": 181600}, "trend_line": 195.6, "activity_lines": {"activity_5": 182.2, "activity_10": 181.0, "activity_20": 184.1, "activity_30": 188.875269}, "trend_signal": 0, "fair_value": 340.858974, "relative_strength": -19.49274, "rate_of_change": -0.508646998982706, "market_dynamics": 0.475241, "expectation": {"probability": 43.0652, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 181.0, "high": 188.0, "low": 180.0, "close": 188.0, "volume": 72800}, "trend_line": 194.966667, "activity_lines": {"activity_5": 184.533333, "activity_10": 182.0, "activity_20": 184.128571, "activity_30": 188.384946}, "trend_signal": 0, "fair_value": 339.205128, "relative_strength": -18.998916, "rate_of_change": -0.32378987730061004, "market_dynamics": 0.726929, "expectation": {"probability": 42.4543, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 189.0, "high": 189.0, "low": 181.0, "close": 182.0, "volume": 232700}, "trend_line": 194.1, "activity_lines": {"activity_5": 184.266667, "activity_10": 182.145455, "activity_20": 183.661905, "activity_30": 187.548387}, "trend_signal": 0, "fair_value": 337.371795, "relative_strength": -19.73226, "rate_of_change": -0.44452060105228486, "market_dynamics": 0.902235, "expectation": {"probability": 43.2659, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 182.0, "high": 186.0, "low": 178.0, "close": 181.0, "volume": 398900}, "trend_line": 192.7, "activity_lines": {"activity_5": 183.333333, "activity_10": 182.218182, "activity_20": 183.209524, "activity_30": 186.703226}, "trend_signal": 0, "fair_value": 335.467949, "relative_strength": -21.654339, "rate_of_change": -0.7212776919113888, "market_dynamics": 0.852891, "expectation": {"probability": 42.9189, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.0, "high": 185.0, "low": 171.0, "close": 172.0, "volume": 279700}, "trend_line": 191.5, "activity_lines": {"activity_5": 179.133333, "activity_10": 180.672727, "activity_20": 181.97619, "activity_30": 185.367742}, "trend_signal": 0, "fair_value": 333.474359, "relative_strength": -27.700788, "rate_of_change": -0.6227296315516287, "market_dynamics": 0.765806, "expectation": {"probability": 42.5122, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 172.0, "high": 172.0, "low": 163.0, "close": 168.0, "volume": 290600}, "trend_line": 190.233333, "activity_lines": {"activity_5": 174.866667, "activity_10": 178.381818, "activity_20": 180.471429, "activity_30": 183.851613}, "trend_signal": 0, "fair_value": 331.442308, "relative_strength": -27.573365, "rate_of_change": -0.6614449086161944, "market_dynamics": 0.440172, "expectation": {"probability": 42.1132, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 170.0, "high": 172.0, "low": 167.0, "close": 172.0, "volume": 108400}, "trend_line": 188.766667, "activity_lines": {"activity_5": 172.8, "activity_10": 177.0, "activity_20": 179.395238, "activity_30": 182.675269}, "trend_signal": 0, "fair_value": 329.391026, "relative_strength": -25.193657, "rate_of_change": -0.7709826542333542, "market_dynamics": 0.191659, "expectation": {"probability": 41.4926, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.0, "high": 170.0, "low": 163.0, "close": 165.0, "volume": 132100}, "trend_line": 187.033333, "activity_lines": {"activity_5": 169.466667, "activity_10": 174.472727, "activity_20": 177.757143, "activity_30": 181.141935}, "trend_signal": 0, "fair_value": 327.185897, "relative_strength": -27.936555, "rate_of_change": -0.9182415664519908, "market_dynamics": -0.182213, "expectation": {"probability": 42.9056, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 166.0, "high": 216.0, "low": 163.0, "close": 191.0, "volume": 5207000}, "trend_line": 186.4, "activity_lines": {"activity_5": 175.933333, "activity_10": 176.890909, "activity_20": 178.709524, "activity_30": 181.397849}, "trend_signal": 0, "fair_value": 325.211538, "relative_strength": -18.90425, "rate_of_change": -0.33862038912603526, "market_dynamics": 0.090258, "expectation": {"probability": 41.7102, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 191.0, "high": 191.0, "low": 182.0, "close": 184.0, "volume": 307000}, "trend_line": 185.433333, "activity_lines": {"activity_5": 179.4, "activity_10": 177.781818, "activity_20": 179.004762, "activity_30": 181.243011}, "trend_signal": 0, "fair_value": 323.166667, "relative_strength": -21.368142, "rate_of_change": -0.5185981759656658, "market_dynamics": 0.454988, "expectation": {"probability": 42.3764, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 181.0, "high": 190.0, "low": 181.0, "close": 185.0, "volume": 152100}, "trend_line": 184.733333, "activity_lines": {"activity_5": 182.4, "activity_10": 178.981818, "activity_20": 179.42381, "activity_30": 181.215054}, "trend_signal": 0, "fair_value": 321.24359, "relative_strength": -20.590071, "rate_of_change": -0.37749415850709916, "market_dynamics": 0.779423, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 184.0, "high": 184.0, "low": 168.0, "close": 171.0, "volume": 221200}, "trend_line": 183.633333, "activity_lines": {"activity_5": 179.6, "activity_10": 177.563636, "activity_20": 178.504762, "activity_30": 180.329032}, "trend_signal": 0, "fair_value": 319.012821, "relative_strength": -26.382109, "rate_of_change": -0.5954529061628496, "market_dynamics": 1.01837, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.0, "high": 181.0, "low": 171.0, "close": 176.0, "volume": 368400}, "trend_line": 182.666667, "activity_lines": {"activity_5": 178.533333, "activity_10": 177.363636, "activity_20": 178.204762, "activity_30": 179.836559}, "trend_signal": 0, "fair_value": 316.737179, "relative_strength": -27.193977, "rate_of_change": -0.5264109648328409, "market_dynamics": 0.848077, "expectation": {"probability": 41.7595, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 182.0, "high": 184.0, "low": 170.0, "close": 177.0, "volume": 173300}, "trend_line": 182.0, "activity_lines": {"activity_5": 177.066667, "activity_10": 177.454545, "activity_20": 178.057143, "activity_30": 179.470968}, "trend_signal": 0, "fair_value": 314.365385, "relative_strength": -25.304331, "rate_of_change": -0.3649636854653891, "market_dynamics": 0.690356, "expectation": {"probability": 42.2002, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 178.0, "high": 179.0, "low": 171.0, "close": 174.0, "volume": 145900}, "trend_line": 181.3, "activity_lines": {"activity_5": 175.533333, "activity_10": 177.072727, "activity_20": 177.647619, "activity_30": 178.954839}, "trend_signal": 0, "fair_value": 312.179487, "relative_strength": -28.412609, "rate_of_change": -0.38461538461537836, "market_dynamics": 0.538745, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 176.0, "high": 176.0, "low": 168.0, "close": 170.0, "volume": 159200}, "trend_line": 181.033333, "activity_lines": {"activity_5": 173.333333, "activity_10": 175.927273, "activity_20": 176.842857, "activity_30": 178.225806}, "trend_signal": 0, "fair_value": 310.019231, "relative_strength": -33.373706, "rate_of_change": -0.1470860452289092, "market_dynamics": 0.435546, "expectation": {"probability": 43.0132, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 171.0, "high": 176.0, "low": 170.0, "close": 174.0, "volume": 144600}, "trend_line": 180.366667, "activity_lines": {"activity_5": 173.466667, "activity_10": 175.472727, "activity_20": 176.457143, "activity_30": 177.772043}, "trend_signal": 0, "fair_value": 307.865385, "relative_strength": -28.247937, "rate_of_change": -0.3682559388109991, "market_dynamics": 0.361782, "expectation": {"probability": 42.0261, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 175.0, "high": 183.0, "low": 172.0, "close": 183.0, "volume": 225300}, "trend_line": 180.166667, "activity_lines": {"activity_5": 176.4, "activity_10": 176.618182, "activity_20": 176.952381, "activity_30": 177.941935}, "trend_signal": 0, "fair_value": 304.814103, "relative_strength": -24.047017, "rate_of_change": -0.11088523357811843, "market_dynamics": 0.513956, "expectation": {"probability": 41.9147, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180.0, "high": 181.0, "low": 175.0, "close": 178.0, "volume": 151300}, "trend_line": 179.666667, "activity_lines": {"activity_5": 177.2, "activity_10": 176.527273, "activity_20": 176.942857, "activity_30": 177.802151}, "trend_signal": 0, "fair_value": 302.115385, "relative_strength": -22.831427, "rate_of_change": -0.27752081354760255, "market_dynamics": 0.63574, "expectation": {"probability": 43.5365, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 180.0, "high": 185.0, "low": 175.0, "close": 179.0, "volume": 90400}, "trend_line": 179.3, "activity_lines": {"activity_5": 178.266667, "activity_10": 176.854545, "activity_20": 177.02381, "activity_30": 177.75914}, "trend_signal": 0, "fair_value": 299.153846, "relative_strength": -24.342701, "rate_of_change": -0.20408181780317566, "market_dynamics": 0.900168, "expectation": {"probability": 42.6511, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 180.0, "high": 180.0, "low": 167.0, "close": 171.0, "volume": 120400}, "trend_line": 178.866667, "activity_lines": {"activity_5": 176.333333, "activity_10": 175.818182, "activity_20": 176.4, "activity_30": 177.223656}, "trend_signal": 0, "fair_value": 295.865385, "relative_strength": -27.522324, "rate_of_change": -0.2416804238706105, "market_dynamics": 0.904242, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 170.0, "high": 179.0, "low": 166.0, "close": 172.0, "volume": 464500}, "trend_line": 177.9, "activity_lines": {"activity_5": 174.666667, "activity_10": 175.218182, "activity_20": 175.919048, "activity_30": 176.780645}, "trend_signal": 0, "fair_value": 292.852564, "relative_strength": -26.941785, "rate_of_change": -0.5404399915385023, "market_dynamics": 0.75117, "expectation": {"probability": 42.6972, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 173.0, "high": 180.0, "low": 160.0, "close": 169.0, "volume": 294400}, "trend_line": 177.266667, "activity_lines": {"activity_5": 172.133333, "activity_10": 174.054545, "activity_20": 175.228571, "activity_30": 176.206452}, "trend_signal": 0, "fair_value": 290.307692, "relative_strength": -25.65933, "rate_of_change": -0.35600505902191865, "market_dynamics": 0.424393, "expectation": {"probability": 43.9342, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.0, "high": 169.0, "low": 149.0, "close": 151.0, "volume": 707500}, "trend_line": 176.233333, "activity_lines": {"activity_5": 164.533333, "activity_10": 169.745455, "activity_20": 172.885714, "activity_30": 174.511828}, "trend_signal": 0, "fair_value": 287.474359, "relative_strength": -34.611889, "rate_of_change": -0.5829262869821007, "market_dynamics": -0.053649, "expectation": {"probability": 44.1735, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.0, "high": 165.0, "low": 152.0, "close": 163.0, "volume": 167900}, "trend_line": 175.966667, "activity_lines": {"activity_5": 162.733333, "activity_10": 168.090909, "activity_20": 171.828571, "activity_30": 173.658065}, "trend_signal": 0, "fair_value": 285.102564, "relative_strength": -28.240123, "rate_of_change": -0.1513141671104788, "market_dynamics": -0.382143, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 163.0, "high": 166.0, "low": 157.0, "close": 162.0, "volume": 168200}, "trend_line": 175.433333, "activity_lines": {"activity_5": 161.666667, "activity_10": 166.454545, "activity_20": 170.719048, "activity_30": 172.756989}, "trend_signal": 0, "fair_value": 282.673077, "relative_strength": -30.112088, "rate_of_change": -0.30308808429041645, "market_dynamics": -0.680432, "expectation": {"probability": 44.3208, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 162.0, "high": 167.0, "low": 160.0, "close": 165.0, "volume": 128500}, "trend_line": 174.966667, "activity_lines": {"activity_5": 162.2, "activity_10": 165.509091, "activity_20": 169.92381, "activity_30": 172.083871}, "trend_signal": 0, "fair_value": 280.269231, "relative_strength": -30.751144, "rate_of_change": -0.2660076007334385, "market_dynamics": -0.739971, "expectation": {"probability": 43.0158, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.0, "high": 168.0, "low": 163.0, "close": 168.0, "volume": 61800}, "trend_line": 174.666667, "activity_lines": {"activity_5": 164.2, "activity_10": 165.272727, "activity_20": 169.447619, "activity_30": 171.634409}, "trend_signal": 0, "fair_value": 277.903846, "relative_strength": -28.742712, "rate_of_change": -0.171461230383963, "market_dynamics": -0.619163, "expectation": {"probability": 43.3957, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.0, "high": 168.0, "low": 151.0, "close": 158.0, "volume": 185900}, "trend_line": 174.033333, "activity_lines": {"activity_5": 162.933333, "activity_10": 163.490909, "activity_20": 168.004762, "activity_30": 170.55914}, "trend_signal": 0, "fair_value": 275.589744, "relative_strength": -31.575735, "rate_of_change": -0.3625958008347356, "market_dynamics": -0.574411, "expectation": {"probability": 44.602, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 157.0, "high": 161.0, "low": 155.0, "close": 158.0, "volume": 101800}, "trend_line": 172.933333, "activity_lines": {"activity_5": 161.2, "activity_10": 162.072727, "activity_20": 166.719048, "activity_30": 169.524731}, "trend_signal": 0, "fair_value": 273.25, "relative_strength": -31.938938, "rate_of_change": -0.6320628244245569, "market_dynamics": -0.585814, "expectation": {"probability": 43.9494, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.0, "high": 163.0, "low": 157.0, "close": 160.0, "volume": 71600}, "trend_line": 172.233333, "activity_lines": {"activity_5": 160.466667, "activity_10": 161.4, "activity_20": 165.747619, "activity_30": 168.690323}, "trend_signal": 0, "fair_value": 271.74359, "relative_strength": -33.56872, "rate_of_change": -0.4047802629236418, "market_dynamics": -0.617911, "expectation": {"probability": 43.4552, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 163.0, "high": 178.0, "low": 161.0, "close": 174.0, "volume": 401800}, "trend_line": 171.766667, "activity_lines": {"activity_5": 164.533333, "activity_10": 163.472727, "activity_20": 166.228571, "activity_30": 168.804301}, "trend_signal": 0, "fair_value": 270.384615, "relative_strength": -26.799115, "rate_of_change": -0.27094987472603527, "market_dynamics": -0.401396, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 172.0, "high": 175.0, "low": 169.0, "close": 174.0, "volume": 110700}, "trend_line": 171.5, "activity_lines": {"activity_5": 168.0, "activity_10": 165.509091, "activity_20": 166.695238, "activity_30": 168.948387}, "trend_signal": 0, "fair_value": 268.897436, "relative_strength": -28.4664, "rate_of_change": -0.1552495630598761, "market_dynamics": -0.090114, "expectation": {"probability": 44.6507, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 172.0, "high": 173.0, "low": 155.0, "close": 166.0, "volume": 97300}, "trend_line": 171.0, "activity_lines": {"activity_5": 168.4, "activity_10": 166.0, "activity_20": 166.409524, "activity_30": 168.593548}, "trend_signal": 0, "fair_value": 267.346154, "relative_strength": -26.927346, "rate_of_change": -0.2915451895043732, "market_dynamics": 0.138933, "expectation": {"probability": 43.6313, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.0, "high": 165.0, "low": 155.0, "close": 157.0, "volume": 281700}, "trend_line": 170.5, "activity_lines": {"activity_5": 165.266667, "activity_10": 164.581818, "activity_20": 165.319048, "activity_30": 167.690323}, "trend_signal": 0, "fair_value": 265.871795, "relative_strength": -27.685582, "rate_of_change": -0.29239766081871343, "market_dynamics": 0.326683, "expectation": {"probability": 43.7532, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.0, "high": 160.0, "low": 156.0, "close": 157.0, "volume": 144400}, "trend_line": 170.133333, "activity_lines": {"activity_5": 162.2, "activity_10": 163.272727, "activity_20": 164.309524, "activity_30": 166.819355}, "trend_signal": 0, "fair_value": 264.423077, "relative_strength": -26.276035, "rate_of_change": -0.21505395894428547, "market_dynamics": 0.166449, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.0, "high": 158.0, "low": 154.0, "close": 155.0, "volume": 62800}, "trend_line": 169.566667, "activity_lines": {"activity_5": 158.666667, "activity_10": 161.690909, "activity_20": 163.171429, "activity_30": 165.843011}, "trend_signal": 0, "fair_value": 262.685897, "relative_strength": -26.382427, "rate_of_change": -0.33307170911651857, "market_dynamics": -0.049081, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 155.0, "high": 155.0, "low": 150.0, "close": 151.0, "volume": 428500}, "trend_line": 169.1, "activity_lines": {"activity_5": 155.066667, "activity_10": 159.563636, "activity_20": 161.742857, "activity_30": 164.645161}, "trend_signal": 0, "fair_value": 260.692308, "relative_strength": -27.082623, "rate_of_change": -0.27521151901865304, "market_dynamics": -0.058749, "expectation": {"probability": 43.0276, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.0, "high": 156.0, "low": 148.0, "close": 149.0, "volume": 206700}, "trend_line": 167.7, "activity_lines": {"activity_5": 152.333333, "activity_10": 157.381818, "activity_20": 160.27619, "activity_30": 163.348387}, "trend_signal": 0, "fair_value": 258.596154, "relative_strength": -31.789434, "rate_of_change": -0.8279124778237763, "market_dynamics": -0.311143, "expectation": {"probability": 42.3287, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.0, "high": 152.0, "low": 148.0, "close": 150.0, "volume": 81700}, "trend_line": 166.566667, "activity_lines": {"activity_5": 151.066667, "activity_10": 155.545455, "activity_20": 159.042857, "activity_30": 162.206452}, "trend_signal": 0, "fair_value": 256.538462, "relative_strength": -32.17612, "rate_of_change": -0.675809779367915, "market_dynamics": -0.548667, "expectation": {"probability": 41.6348, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.0, "high": 155.0, "low": 148.0, "close": 155.0, "volume": 99800}, "trend_line": 165.566667, "activity_lines": {"activity_5": 151.933333, "activity_10": 154.763636, "activity_20": 158.42381, "activity_30": 161.460215}, "trend_signal": 0, "fair_value": 254.435897, "relative_strength": -30.376284, "rate_of_change": -0.6003602149282365, "market_dynamics": -0.612114, "expectation": {"probability": 41.5604, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 152.0, "high": 154.0, "low": 149.0, "close": 150.0, "volume": 37900}, "trend_line": 164.866667, "activity_lines": {"activity_5": 151.266667, "activity_10": 153.163636, "activity_20": 157.404762, "activity_30": 160.455914}, "trend_signal": 0, "fair_value": 252.185897, "relative_strength": -31.459528, "rate_of_change": -0.42279041589934807, "market_dynamics": -0.926381, "expectation": {"probability": 42.2915, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.0, "high": 157.0, "low": 151.0, "close": 154.0, "volume": 47200}, "trend_line": 164.133333, "activity_lines": {"activity_5": 152.266667, "activity_10": 152.727273, "activity_20": 156.871429, "activity_30": 159.754839}, "trend_signal": 0, "fair_value": 249.903846, "relative_strength": -32.356048, "rate_of_change": -0.44480428539264, "market_dynamics": -0.754343, "expectation": {"probability": 41.0928, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158.0, "high": 163.0, "low": 154.0, "close": 159.0, "volume": 105200}, "trend_line": 163.533333, "activity_lines": {"activity_5": 154.733333, "activity_10": 153.563636, "activity_20": 156.885714, "activity_30": 159.423656}, "trend_signal": 0, "fair_value": 248.275641, "relative_strength": -27.627895, "rate_of_change": -0.36555645890648814, "market_dynamics": -0.410408, "expectation": {"probability": 41.6582, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 162.0, "high": 162.0, "low": 149.0, "close": 151.0, "volume": 121000}, "trend_line": 162.766667, "activity_lines": {"activity_5": 153.866667, "activity_10": 153.072727, "activity_20": 156.1, "activity_30": 158.615054}, "trend_signal": 0, "fair_value": 246.487179, "relative_strength": -32.391109, "rate_of_change": -0.46881329080474776, "market_dynamics": -0.347258, "expectation": {"probability": 42.3967, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 151.0, "high": 170.0, "low": 149.0, "close": 169.0, "volume": 434900}, "trend_line": 162.733333, "activity_lines": {"activity_5": 158.933333, "activity_10": 155.963636, "activity_20": 157.085714, "activity_30": 159.017204}, "trend_signal": 0, "fair_value": 244.679487, "relative_strength": -26.847179, "rate_of_change": -0.020479623140544398, "market_dynamics": 0.20499, "expectation": {"probability": 39.1708, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae3220ae-56ca-4a39-9a06-d590c98a3327/", "share_image": "https://sharemaestro.com/terminal/ae3220ae-56ca-4a39-9a06-d590c98a3327/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}