{"ticker": {"uuid": "ae326246-a298-4c3d-8597-b3d2e889eea0", "symbol": "MLRN", "name": "M.L.R.N Projects and Trading Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLRN fell 10.56%, moving from 1,463.53 to 1,309.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -22.71 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 48.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,309.00"}, {"label": "12-Week Change", "value": "-10.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.90%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.71"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1324.0, "high": 1354.0, "low": 1231.0, "close": 1309.0, "volume": 147009}, "trend_line": 1452.398922, "activity_lines": {"activity_5": 1349.913867, "activity_10": 1369.150368, "activity_20": 1397.926949, "activity_30": 1424.264118}, "trend_signal": 0, "fair_value": 864.460661, "relative_strength": -22.713713, "rate_of_change": -0.31009972204885, "market_dynamics": -0.711151, "expectation": {"probability": 48.8987, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 618.259893, "high": 655.927011, "low": 614.463222, "close": 647.534485, "volume": 19886}, "trend_line": 748.840391, "activity_lines": {"activity_5": 665.545345, "activity_10": 681.364842, "activity_20": 684.215674, "activity_30": 711.186647}, "trend_signal": 0, "fair_value": 1101.390956, "relative_strength": -26.850676, "rate_of_change": -0.9329421383410382, "market_dynamics": 0.619477, "expectation": {"probability": 45.2803, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 638.342394, "high": 654.32845, "low": 577.595462, "close": 603.872559, "volume": 38371}, "trend_line": 741.261973, "activity_lines": {"activity_5": 637.696346, "activity_10": 666.790307, "activity_20": 674.536038, "activity_30": 701.833883}, "trend_signal": 0, "fair_value": 1097.563892, "relative_strength": -31.857404, "rate_of_change": -1.012020464051056, "market_dynamics": 0.384942, "expectation": {"probability": 47.8954, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 609.467545, "high": 654.228428, "low": 593.281766, "close": 606.170532, "volume": 68046}, "trend_line": 732.628017, "activity_lines": {"activity_5": 619.945182, "activity_10": 653.214895, "activity_20": 666.100551, "activity_30": 693.118307}, "trend_signal": 0, "fair_value": 1093.812797, "relative_strength": -29.251163, "rate_of_change": -1.1647644577067777, "market_dynamics": 0.276913, "expectation": {"probability": 45.2933, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 624.954109, "high": 653.329348, "low": 609.467592, "close": 626.153076, "volume": 36590}, "trend_line": 723.547982, "activity_lines": {"activity_5": 619.039303, "activity_10": 644.858559, "activity_20": 660.502109, "activity_30": 686.248956}, "trend_signal": 0, "fair_value": 1090.269921, "relative_strength": -24.214291, "rate_of_change": -1.239378619068011, "market_dynamics": 0.30334, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 620.058305, "high": 629.250287, "low": 580.492853, "close": 592.082703, "volume": 66335}, "trend_line": 715.358466, "activity_lines": {"activity_5": 609.254468, "activity_10": 631.659156, "activity_20": 652.529538, "activity_30": 677.767325}, "trend_signal": 0, "fair_value": 1086.524152, "relative_strength": -27.998309, "rate_of_change": -1.1318552748033268, "market_dynamics": 0.200126, "expectation": {"probability": 48.94, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 589.984659, "high": 625.353789, "low": 584.489459, "close": 599.476379, "volume": 37765}, "trend_line": 708.700948, "activity_lines": {"activity_5": 604.025704, "activity_10": 621.497127, "activity_20": 646.124183, "activity_30": 670.291061}, "trend_signal": 0, "fair_value": 1082.889467, "relative_strength": -28.20571, "rate_of_change": -0.930654813834269, "market_dynamics": 0.151595, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 594.680478, "high": 611.965369, "low": 576.496367, "close": 579.39386, "volume": 126742}, "trend_line": 702.086725, "activity_lines": {"activity_5": 595.306641, "activity_10": 609.298683, "activity_20": 638.528909, "activity_30": 661.948668}, "trend_signal": 0, "fair_value": 1079.15987, "relative_strength": -32.511567, "rate_of_change": -0.9332882958130371, "market_dynamics": 0.00673, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 581.192331, "high": 587.486821, "low": 556.713755, "close": 569.002869, "volume": 57814}, "trend_line": 696.501603, "activity_lines": {"activity_5": 584.755827, "activity_10": 598.201083, "activity_20": 630.700024, "activity_30": 653.362613}, "trend_signal": 0, "fair_value": 1075.408716, "relative_strength": -31.7216, "rate_of_change": -0.7955031481331535, "market_dynamics": -0.262141, "expectation": {"probability": 48.693, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 567.404376, "high": 581.492046, "low": 519.546143, "close": 519.546143, "volume": 160218}, "trend_line": 685.024961, "activity_lines": {"activity_5": 560.197282, "activity_10": 581.564701, "activity_20": 618.97455, "activity_30": 641.946132}, "trend_signal": 0, "fair_value": 1071.351325, "relative_strength": -36.665571, "rate_of_change": -1.6477552887986795, "market_dynamics": -0.393394, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 514.250742, "high": 536.13167, "low": 513.251692, "close": 524.34198, "volume": 252738}, "trend_line": 673.438416, "activity_lines": {"activity_5": 544.344479, "activity_10": 568.41437, "activity_20": 608.401881, "activity_30": 631.579488}, "trend_signal": 0, "fair_value": 1067.387489, "relative_strength": -36.340904, "rate_of_change": -1.6914047895548148, "market_dynamics": -0.479633, "expectation": {"probability": 46.1178, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 513.551405, "high": 513.551405, "low": 480.680087, "close": 495.866852, "volume": 129017}, "trend_line": 660.869392, "activity_lines": {"activity_5": 523.516014, "activity_10": 551.888805, "activity_20": 595.181048, "activity_30": 620.123258}, "trend_signal": 0, "fair_value": 1063.275829, "relative_strength": -36.911828, "rate_of_change": -1.8663954567153789, "market_dynamics": -0.658763, "expectation": {"probability": 48.1118, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 495.067564, "high": 513.551383, "low": 448.708071, "close": 478.082367, "volume": 163029}, "trend_line": 649.499323, "activity_lines": {"activity_5": 503.666689, "activity_10": 534.887291, "activity_20": 580.921121, "activity_30": 608.330547}, "trend_signal": 0, "fair_value": 1059.095876, "relative_strength": -38.568518, "rate_of_change": -1.7204714180498686, "market_dynamics": -0.719176, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 483.577565, "high": 504.559237, "low": 449.607241, "close": 482.678375, "volume": 308490}, "trend_line": 638.845295, "activity_lines": {"activity_5": 492.103467, "activity_10": 521.008509, "activity_20": 567.850158, "activity_30": 597.567905}, "trend_signal": 0, "fair_value": 1055.007809, "relative_strength": -37.209674, "rate_of_change": -1.6403447428997613, "market_dynamics": -0.748974, "expectation": {"probability": 45.5045, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 482.478569, "high": 539.428869, "low": 475.684515, "close": 505.658264, "volume": 81312}, "trend_line": 628.734126, "activity_lines": {"activity_5": 493.955174, "activity_10": 513.5532, "activity_20": 557.971165, "activity_30": 588.975193}, "trend_signal": 0, "fair_value": 1051.13915, "relative_strength": -32.434317, "rate_of_change": -1.582725752093082, "market_dynamics": -0.838671, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 513.551408, "high": 519.446295, "low": 487.773937, "close": 510.054474, "volume": 26432}, "trend_line": 619.958455, "activity_lines": {"activity_5": 498.198142, "activity_10": 509.088018, "activity_20": 549.43862, "activity_30": 581.318441}, "trend_signal": 0, "fair_value": 1047.355341, "relative_strength": -31.493615, "rate_of_change": -1.3957682010726404, "market_dynamics": -0.824284, "expectation": {"probability": 47.0131, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 510.05444, "high": 519.346311, "low": 489.672317, "close": 497.665283, "volume": 75826}, "trend_line": 611.505839, "activity_lines": {"activity_5": 499.263881, "activity_10": 503.861677, "activity_20": 540.560185, "activity_30": 573.428559}, "trend_signal": 0, "fair_value": 1043.538049, "relative_strength": -32.750201, "rate_of_change": -1.3634165211925242, "market_dynamics": -0.756268, "expectation": {"probability": 48.8297, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 497.665253, "high": 501.262168, "low": 488.573239, "close": 490.07193, "volume": 20629}, "trend_line": 603.236394, "activity_lines": {"activity_5": 497.678607, "activity_10": 499.105838, "activity_20": 531.866352, "activity_30": 565.594114}, "trend_signal": 0, "fair_value": 1039.721041, "relative_strength": -32.409412, "rate_of_change": -1.3523084282438091, "market_dynamics": -0.771339, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 490.571482, "high": 504.559251, "low": 474.685353, "close": 497.565369, "volume": 59110}, "trend_line": 595.160117, "activity_lines": {"activity_5": 497.791842, "activity_10": 497.336477, "activity_20": 525.094648, "activity_30": 558.776628}, "trend_signal": 0, "fair_value": 1036.007646, "relative_strength": -30.04373, "rate_of_change": -1.3388245603762436, "market_dynamics": -0.674085, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 446.010369, "high": 459.398684, "low": 426.627376, "close": 426.727295, "volume": 62434}, "trend_line": 587.193745, "activity_lines": {"activity_5": 473.299919, "activity_10": 483.98633, "activity_20": 512.821088, "activity_30": 547.909994}, "trend_signal": 0, "fair_value": 1031.862882, "relative_strength": -34.726448, "rate_of_change": -1.3385258474905464, "market_dynamics": -0.673128, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 396.653487, "high": 418.334559, "low": 395.154829, "close": 406.245148, "volume": 13739}, "trend_line": 582.810907, "activity_lines": {"activity_5": 447.242678, "activity_10": 468.599771, "activity_20": 499.723483, "activity_30": 536.235891}, "trend_signal": 0, "fair_value": 1027.635735, "relative_strength": -35.087338, "rate_of_change": -0.7464040680474197, "market_dynamics": -0.799067, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 398.352072, "high": 397.153107, "low": 289.746884, "close": 300.537445, "volume": 61111}, "trend_line": 571.717264, "activity_lines": {"activity_5": 392.870158, "activity_10": 436.140846, "activity_20": 477.592811, "activity_30": 518.0247}, "trend_signal": 0, "fair_value": 1022.755881, "relative_strength": -49.162598, "rate_of_change": -1.9034720981980595, "market_dynamics": -0.999137, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 280.355136, "high": 439.61597, "low": 264.768743, "close": 372.474609, "volume": 216914}, "trend_line": 562.938264, "activity_lines": {"activity_5": 375.618549, "activity_10": 420.312848, "activity_20": 463.965665, "activity_30": 505.170335}, "trend_signal": 0, "fair_value": 1018.420672, "relative_strength": -39.175729, "rate_of_change": -1.5355492221064007, "market_dynamics": -1.043422, "expectation": {"probability": 45.4344, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 420.632535, "high": 431.42313, "low": 374.672715, "close": 409.941895, "volume": 93215}, "trend_line": 553.489851, "activity_lines": {"activity_5": 378.695856, "activity_10": 413.217226, "activity_20": 455.008726, "activity_30": 495.299602}, "trend_signal": 0, "fair_value": 1014.391012, "relative_strength": -33.082662, "rate_of_change": -1.6784101568906602, "market_dynamics": -0.900704, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 402.248643, "high": 408.243378, "low": 368.77788, "close": 379.068878, "volume": 62620}, "trend_line": 542.775877, "activity_lines": {"activity_5": 377.323722, "activity_10": 401.830809, "activity_20": 444.045923, "activity_30": 484.046636}, "trend_signal": 0, "fair_value": 1010.211261, "relative_strength": -38.018704, "rate_of_change": -1.935712819420786, "market_dynamics": -0.741656, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 359.685825, "high": 397.652652, "low": 358.686662, "close": 396.153961, "volume": 10071}, "trend_line": 533.14096, "activity_lines": {"activity_5": 384.823844, "activity_10": 395.852396, "activity_20": 435.886861, "activity_30": 474.587158}, "trend_signal": 0, "fair_value": 1006.197814, "relative_strength": -37.118535, "rate_of_change": -1.7751188673405405, "market_dynamics": -0.429143, "expectation": {"probability": 46.1604, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 442.413535, "high": 536.431411, "low": 421.631692, "close": 513.251648, "volume": 56132}, "trend_line": 527.306056, "activity_lines": {"activity_5": 432.029274, "activity_10": 413.23539, "activity_20": 439.812955, "activity_30": 473.303976}, "trend_signal": 0, "fair_value": 1002.996865, "relative_strength": -16.605035, "rate_of_change": -1.0944392642426006, "market_dynamics": -0.004522, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 500.362947, "high": 518.547025, "low": 485.575827, "close": 487.074524, "volume": 49270}, "trend_line": 518.746866, "activity_lines": {"activity_5": 456.32805, "activity_10": 425.575518, "activity_20": 441.656582, "activity_30": 470.708393}, "trend_signal": 0, "fair_value": 999.668334, "relative_strength": -21.280247, "rate_of_change": -1.6231920537624278, "market_dynamics": 0.338275, "expectation": {"probability": 48.0164, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 495.866812, "high": 506.55752, "low": 468.490768, "close": 494.567993, "volume": 23906}, "trend_line": 509.934563, "activity_lines": {"activity_5": 475.484654, "activity_10": 439.332594, "activity_20": 444.65349, "activity_30": 469.148466}, "trend_signal": 0, "fair_value": 996.430511, "relative_strength": -20.230573, "rate_of_change": -1.6987674678308184, "market_dynamics": 0.715144, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 512.252515, "high": 522.543486, "low": 512.552241, "close": 517.248169, "volume": 105142}, "trend_line": 505.065482, "activity_lines": {"activity_5": 496.559576, "activity_10": 457.267836, "activity_20": 450.164866, "activity_30": 469.620312}, "trend_signal": 0, "fair_value": 993.216607, "relative_strength": -17.111788, "rate_of_change": -0.9548442787158263, "market_dynamics": 1.129319, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 520.445343, "high": 541.526901, "low": 520.445343, "close": 528.838074, "volume": 117162}, "trend_line": 501.911571, "activity_lines": {"activity_5": 512.285848, "activity_10": 475.664499, "activity_20": 456.790985, "activity_30": 471.154027}, "trend_signal": 0, "fair_value": 990.135091, "relative_strength": -14.778605, "rate_of_change": -0.6244558601611174, "market_dynamics": 1.217363, "expectation": {"probability": 49.0341, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 541.227207, "high": 599.476379, "low": 541.526933, "close": 599.476379, "volume": 191795}, "trend_line": 500.309634, "activity_lines": {"activity_5": 542.712614, "activity_10": 504.675528, "activity_20": 470.123152, "activity_30": 477.448531}, "trend_signal": 0, "fair_value": 987.215921, "relative_strength": -3.657799, "rate_of_change": -0.31916717855463905, "market_dynamics": 1.373752, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 615.362435, "high": 615.362435, "low": 564.506923, "close": 583.090576, "volume": 36870}, "trend_line": 499.616902, "activity_lines": {"activity_5": 561.92913, "activity_10": 525.272066, "activity_20": 481.401387, "activity_30": 482.789237}, "trend_signal": 0, "fair_value": 984.505414, "relative_strength": -4.652031, "rate_of_change": -0.1384606557466441, "market_dynamics": 1.407544, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 571.800597, "high": 571.800597, "low": 523.742422, "close": 535.731934, "volume": 45879}, "trend_line": 497.268948, "activity_lines": {"activity_5": 558.958362, "activity_10": 533.428562, "activity_20": 487.669237, "activity_30": 485.119239}, "trend_signal": 0, "fair_value": 980.991732, "relative_strength": -10.364264, "rate_of_change": -0.46995087448021505, "market_dynamics": 1.293587, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 497.765217, "high": 559.511174, "low": 515.249944, "close": 555.11499, "volume": 8972}, "trend_line": 494.901012, "activity_lines": {"activity_5": 559.70435, "activity_10": 542.822157, "activity_20": 495.530455, "activity_30": 488.851242}, "trend_signal": 0, "fair_value": 977.683628, "relative_strength": -5.614562, "rate_of_change": -0.47618818941416047, "market_dynamics": 1.151136, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 559.711082, "high": 594.480692, "low": 564.50688, "close": 589.984619, "volume": 6713}, "trend_line": 494.831076, "activity_lines": {"activity_5": 569.549093, "activity_10": 555.354847, "activity_20": 506.477083, "activity_30": 494.985668}, "trend_signal": 1, "fair_value": 974.599048, "relative_strength": 1.521219, "rate_of_change": -0.014131310768058044, "market_dynamics": 0.99971, "expectation": {"probability": 46.9679, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 579.893476, "high": 589.485102, "low": 554.515575, "close": 567.104553, "volume": 17410}, "trend_line": 493.752015, "activity_lines": {"activity_5": 567.69071, "activity_10": 560.203331, "activity_20": 514.864037, "activity_30": 499.648473}, "trend_signal": 1, "fair_value": 971.269042, "relative_strength": -2.297582, "rate_of_change": -0.21806653873129508, "market_dynamics": 0.975171, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 554.515635, "high": 578.394695, "low": 549.519897, "close": 568.103699, "volume": 27468}, "trend_line": 493.375677, "activity_lines": {"activity_5": 568.323499, "activity_10": 564.254335, "activity_20": 523.015485, "activity_30": 504.445356}, "trend_signal": 1, "fair_value": 967.898967, "relative_strength": -3.002554, "rate_of_change": -0.076220043375413, "market_dynamics": 0.989728, "expectation": {"probability": 49.9626, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 566.205403, "high": 589.484971, "low": 559.511238, "close": 584.089661, "volume": 48092}, "trend_line": 493.87857, "activity_lines": {"activity_5": 575.284066, "activity_10": 569.738619, "activity_20": 532.317825, "activity_30": 510.297871}, "trend_signal": 1, "fair_value": 965.252956, "relative_strength": -2.256126, "rate_of_change": 0.10192902152329425, "market_dynamics": 1.077509, "expectation": {"probability": 50.9171, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 499.563644, "high": 508.555806, "low": 390.858607, "close": 499.56366, "volume": 354663}, "trend_line": 493.212487, "activity_lines": {"activity_5": 550.845451, "activity_10": 558.226872, "activity_20": 533.158049, "activity_30": 510.664651}, "trend_signal": 1, "fair_value": 961.838124, "relative_strength": -16.944364, "rate_of_change": -0.13486776719225024, "market_dynamics": 0.982058, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 489.872113, "high": 542.526144, "low": 480.68016, "close": 523.542725, "volume": 19358}, "trend_line": 493.185845, "activity_lines": {"activity_5": 538.10328, "activity_10": 551.396492, "activity_20": 535.935155, "activity_30": 512.62144}, "trend_signal": 1, "fair_value": 958.675767, "relative_strength": -11.840108, "rate_of_change": -0.005401728606282838, "market_dynamics": 0.699921, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 549.520006, "high": 552.717225, "low": 519.546188, "close": 526.240356, "volume": 19955}, "trend_line": 494.198295, "activity_lines": {"activity_5": 530.689779, "activity_10": 545.15287, "activity_20": 538.410617, "activity_30": 514.75399}, "trend_signal": 1, "fair_value": 955.757277, "relative_strength": -8.171679, "rate_of_change": 0.2052877247521168, "market_dynamics": 0.416265, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 527.339359, "high": 553.316673, "low": 525.540943, "close": 533.533997, "volume": 16184}, "trend_line": 496.046683, "activity_lines": {"activity_5": 528.431771, "activity_10": 541.566928, "activity_20": 540.505936, "activity_30": 517.291777}, "trend_signal": 1, "fair_value": 952.873922, "relative_strength": -11.197879, "rate_of_change": 0.37401747814609515, "market_dynamics": 0.05697, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 549.220288, "high": 549.220288, "low": 519.546195, "close": 541.127319, "volume": 39255}, "trend_line": 497.994981, "activity_lines": {"activity_5": 531.009517, "activity_10": 540.262619, "activity_20": 542.55748, "activity_30": 520.200205}, "trend_signal": 1, "fair_value": 949.876572, "relative_strength": -10.083247, "rate_of_change": 0.39276504949434826, "market_dynamics": -0.169406, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 543.125471, "high": 539.52865, "low": 492.569723, "close": 497.065796, "volume": 108003}, "trend_line": 497.708565, "activity_lines": {"activity_5": 521.764246, "activity_10": 530.849026, "activity_20": 539.787995, "activity_30": 520.140258}, "trend_signal": 1, "fair_value": 946.5503, "relative_strength": -14.711109, "rate_of_change": -0.05751383265446489, "market_dynamics": -0.233979, "expectation": {"probability": 50.7554, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 529.637285, "high": 568.503356, "low": 529.637285, "close": 539.528748, "volume": 18529}, "trend_line": 498.691041, "activity_lines": {"activity_5": 526.839815, "activity_10": 530.211409, "activity_20": 540.500711, "activity_30": 522.838334}, "trend_signal": 1, "fair_value": 943.618229, "relative_strength": -6.13065, "rate_of_change": 0.19739985788670578, "market_dynamics": -0.316047, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 545.023914, "high": 554.515717, "low": 499.563526, "close": 531.335754, "volume": 60039}, "trend_line": 499.81339, "activity_lines": {"activity_5": 528.118652, "activity_10": 529.001537, "activity_20": 539.750404, "activity_30": 524.944444}, "trend_signal": 1, "fair_value": 940.192108, "relative_strength": -5.760523, "rate_of_change": 0.22505898597044224, "market_dynamics": -0.347538, "expectation": {"probability": 50.4158, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 531.535699, "high": 554.515626, "low": 531.535699, "close": 544.224609, "volume": 20275}, "trend_line": 501.618479, "activity_lines": {"activity_5": 533.354081, "activity_10": 530.785435, "activity_20": 540.141493, "activity_30": 527.809684}, "trend_signal": 1, "fair_value": 936.470981, "relative_strength": -3.408046, "rate_of_change": 0.361152589369395, "market_dynamics": -0.353073, "expectation": {"probability": 50.7372, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 544.224587, "high": 552.517331, "low": 539.528727, "close": 547.12207, "volume": 7801}, "trend_line": 503.270369, "activity_lines": {"activity_5": 538.842623, "activity_10": 533.530309, "activity_20": 540.536387, "activity_30": 530.7454}, "trend_signal": 1, "fair_value": 932.193274, "relative_strength": -2.970156, "rate_of_change": 0.32931203078745375, "market_dynamics": -0.325869, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 554.515623, "high": 592.282605, "low": 544.124676, "close": 585.58844, "volume": 52170}, "trend_line": 508.565741, "activity_lines": {"activity_5": 556.753638, "activity_10": 543.941206, "activity_20": 544.344488, "activity_30": 536.056243}, "trend_signal": 1, "fair_value": 928.719872, "relative_strength": 1.338474, "rate_of_change": 1.0521922859320942, "market_dynamics": -0.159987, "expectation": {"probability": 52.6146, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 608.368522, "high": 608.368522, "low": 584.489392, "close": 587.786499, "volume": 7765}, "trend_line": 514.617119, "activity_lines": {"activity_5": 569.495829, "activity_10": 553.187664, "activity_20": 548.036498, "activity_30": 541.16726}, "trend_signal": 1, "fair_value": 925.434342, "relative_strength": 3.620284, "rate_of_change": 1.189891003688351, "market_dynamics": -0.005064, "expectation": {"probability": 53.5855, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 598.377322, "high": 598.477129, "low": 514.650409, "close": 546.322754, "volume": 54544}, "trend_line": 522.809963, "activity_lines": {"activity_5": 565.199589, "activity_10": 553.727191, "activity_20": 547.498872, "activity_30": 543.212784}, "trend_signal": 1, "fair_value": 921.946929, "relative_strength": -2.366891, "rate_of_change": 1.5920271008318394, "market_dynamics": 0.039661, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 570.101981, "high": 631.51513, "low": 559.511256, "close": 605.135498, "volume": 52479}, "trend_line": 530.565326, "activity_lines": {"activity_5": 579.508464, "activity_10": 564.594809, "activity_20": 552.815573, "activity_30": 548.524109}, "trend_signal": 1, "fair_value": 918.644789, "relative_strength": 6.867722, "rate_of_change": 1.4834000016943036, "market_dynamics": 0.307651, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 597.341453, "high": 609.532165, "low": 555.57358, "close": 587.848694, "volume": 31012}, "trend_line": 536.495553, "activity_lines": {"activity_5": 583.994344, "activity_10": 571.017526, "activity_20": 556.380936, "activity_30": 552.219811}, "trend_signal": 1, "fair_value": 915.417758, "relative_strength": 6.064651, "rate_of_change": 1.1177185370760443, "market_dynamics": 0.506399, "expectation": {"probability": 56.5291, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 587.548873, "high": 590.446673, "low": 564.666418, "close": 576.357483, "volume": 11381}, "trend_line": 543.071839, "activity_lines": {"activity_5": 581.934713, "activity_10": 574.501453, "activity_20": 558.603723, "activity_30": 554.791548}, "trend_signal": 1, "fair_value": 912.128685, "relative_strength": 3.135295, "rate_of_change": 1.2257857429062384, "market_dynamics": 0.594091, "expectation": {"probability": 55.3174, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 554.574248, "high": 572.56044, "low": 529.893165, "close": 549.578064, "volume": 41892}, "trend_line": 548.185976, "activity_lines": {"activity_5": 571.564006, "activity_10": 571.674727, "activity_20": 558.174934, "activity_30": 555.211304}, "trend_signal": 1, "fair_value": 908.726049, "relative_strength": -0.287742, "rate_of_change": 0.9417054306143149, "market_dynamics": 0.703208, "expectation": {"probability": 52.7611, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 559.3706, "high": 559.3706, "low": 489.723995, "close": 494.120667, "volume": 33563}, "trend_line": 547.548277, "activity_lines": {"activity_5": 545.254728, "activity_10": 558.582123, "activity_20": 552.656901, "activity_30": 551.72322}, "trend_signal": 0, "fair_value": 905.043449, "relative_strength": -10.035862, "rate_of_change": -0.1163289518373228, "market_dynamics": 0.326522, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 483.229001, "high": 485.627154, "low": 459.647137, "close": 475.434967, "volume": 42553}, "trend_line": 547.160292, "activity_lines": {"activity_5": 516.197024, "activity_10": 542.768758, "activity_20": 545.706819, "activity_30": 547.070748}, "trend_signal": 0, "fair_value": 901.281739, "relative_strength": -14.603452, "rate_of_change": -0.07085859207259597, "market_dynamics": -0.179818, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 501.41505, "high": 511.507301, "low": 474.635621, "close": 509.608765, "volume": 202853}, "trend_line": 547.661651, "activity_lines": {"activity_5": 507.177287, "activity_10": 534.419531, "activity_20": 542.452664, "activity_30": 544.648069}, "trend_signal": 0, "fair_value": 897.901773, "relative_strength": -10.250075, "rate_of_change": 0.09162927341956668, "market_dynamics": -0.376917, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 511.007677, "high": 548.578852, "low": 508.409666, "close": 539.985474, "volume": 35551}, "trend_line": 548.419561, "activity_lines": {"activity_5": 513.499115, "activity_10": 532.275402, "activity_20": 542.446201, "activity_30": 544.152832}, "trend_signal": 0, "fair_value": 894.733959, "relative_strength": -3.414129, "rate_of_change": 0.13839019011393916, "market_dynamics": -0.592647, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 548.578831, "high": 598.540507, "low": 548.578831, "close": 584.451416, "volume": 44452}, "trend_line": 550.273339, "activity_lines": {"activity_5": 537.067725, "activity_10": 539.045135, "activity_20": 546.482104, "activity_30": 546.477468}, "trend_signal": 0, "fair_value": 891.566491, "relative_strength": 4.580679, "rate_of_change": 0.338021859873069, "market_dynamics": -0.362515, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 584.551189, "high": 584.551189, "low": 559.570399, "close": 576.457458, "volume": 1927}, "trend_line": 549.506042, "activity_lines": {"activity_5": 555.646792, "activity_10": 544.422058, "activity_20": 549.466636, "activity_30": 548.166766}, "trend_signal": 0, "fair_value": 888.115379, "relative_strength": 6.343725, "rate_of_change": -0.1394392469375997, "market_dynamics": -0.122266, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 563.967102, "high": 582.452989, "low": 541.584331, "close": 575.758057, "volume": 3472}, "trend_line": 549.261624, "activity_lines": {"activity_5": 568.503605, "activity_10": 549.123914, "activity_20": 552.14543, "activity_30": 549.860444}, "trend_signal": 0, "fair_value": 884.863135, "relative_strength": 4.95844, "rate_of_change": -0.04447958372039083, "market_dynamics": -0.092577, "expectation": {"probability": 47.1282, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 580.554321, "high": 580.554321, "low": 519.601022, "close": 556.972351, "volume": 28614}, "trend_line": 549.969638, "activity_lines": {"activity_5": 568.410311, "activity_10": 550.944323, "activity_20": 552.834041, "activity_30": 550.35791}, "trend_signal": 1, "fair_value": 880.642201, "relative_strength": -0.895357, "rate_of_change": 0.12890287051986873, "market_dynamics": -0.054337, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 559.570434, "high": 569.562748, "low": 553.630606, "close": 555.629272, "volume": 715}, "trend_line": 549.986781, "activity_lines": {"activity_5": 564.711751, "activity_10": 553.081923, "activity_20": 553.319288, "activity_30": 550.723048}, "trend_signal": 1, "fair_value": 875.859212, "relative_strength": -1.022362, "rate_of_change": 0.0031170811651095335, "market_dynamics": -0.216823, "expectation": {"probability": 49.346, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 554.729858, "high": 554.729858, "low": 539.639979, "close": 543.337524, "volume": 6856}, "trend_line": 548.431878, "activity_lines": {"activity_5": 555.873022, "activity_10": 553.361537, "activity_20": 552.355019, "activity_30": 550.294064}, "trend_signal": 1, "fair_value": 870.747556, "relative_strength": -5.136065, "rate_of_change": -0.28271643132454993, "market_dynamics": -0.291173, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 548.634036, "high": 549.63324, "low": 542.638036, "close": 549.63324, "volume": 8603}, "trend_line": 547.849501, "activity_lines": {"activity_5": 551.873791, "activity_10": 554.89929, "activity_20": 551.972205, "activity_30": 550.371571}, "trend_signal": 1, "fair_value": 865.879645, "relative_strength": -2.977975, "rate_of_change": -0.10618948740247214, "market_dynamics": -0.424641, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 548.034404, "high": 554.430098, "low": 539.640003, "close": 545.935791, "volume": 5852}, "trend_line": 547.11057, "activity_lines": {"activity_5": 548.430359, "activity_10": 554.755461, "activity_20": 551.150121, "activity_30": 550.248106}, "trend_signal": 1, "fair_value": 861.377374, "relative_strength": -2.737968, "rate_of_change": -0.13487846546381713, "market_dynamics": -0.469941, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 548.733942, "high": 548.634033, "low": 524.749848, "close": 540.439392, "volume": 4659}, "trend_line": 545.655561, "activity_lines": {"activity_5": 545.142944, "activity_10": 552.330453, "activity_20": 549.796423, "activity_30": 549.817707}, "trend_signal": 0, "fair_value": 856.816625, "relative_strength": -0.598455, "rate_of_change": -0.26594423134614603, "market_dynamics": -0.484458, "expectation": {"probability": 49.3329, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 527.648002, "high": 579.613383, "low": 529.646669, "close": 559.726624, "volume": 54264}, "trend_line": 547.660993, "activity_lines": {"activity_5": 549.386804, "activity_10": 552.851658, "activity_20": 550.311426, "activity_30": 550.725518}, "trend_signal": 1, "fair_value": 852.071527, "relative_strength": -2.284305, "rate_of_change": 0.36752708912645493, "market_dynamics": -0.282753, "expectation": {"probability": 48.9045, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 634.576599, "high": 644.569989, "low": 599.599936, "close": 629.080322, "volume": 31164}, "trend_line": 551.178913, "activity_lines": {"activity_5": 576.475407, "activity_10": 565.623696, "activity_20": 557.554695, "activity_30": 555.978378}, "trend_signal": 1, "fair_value": 847.951146, "relative_strength": 9.721354, "rate_of_change": 0.6423535809496668, "market_dynamics": 0.189346, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 635.176171, "high": 693.537375, "low": 634.276874, "close": 657.061707, "volume": 43989}, "trend_line": 555.539625, "activity_lines": {"activity_5": 607.174951, "activity_10": 582.671824, "activity_20": 567.266221, "activity_30": 562.809526}, "trend_signal": 1, "fair_value": 844.015943, "relative_strength": 14.078965, "rate_of_change": 0.7911608911642153, "market_dynamics": 0.708641, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 647.867814, "high": 656.462118, "low": 644.569966, "close": 648.167542, "volume": 808}, "trend_line": 559.360743, "activity_lines": {"activity_5": 627.747876, "activity_10": 596.637299, "activity_20": 575.603354, "activity_30": 568.78552}, "trend_signal": 1, "fair_value": 839.40194, "relative_strength": 9.771928, "rate_of_change": 0.6878209632661136, "market_dynamics": 1.157761, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 647.567992, "high": 647.567992, "low": 639.473428, "close": 640.172913, "volume": 8101}, "trend_line": 562.662263, "activity_lines": {"activity_5": 638.840475, "activity_10": 607.83267, "activity_20": 582.97418, "activity_30": 573.999209}, "trend_signal": 1, "fair_value": 834.940079, "relative_strength": 6.69173, "rate_of_change": 0.5902309093579161, "market_dynamics": 1.342961, "expectation": {"probability": 47.5582, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 647.368105, "high": 660.559379, "low": 624.583317, "close": 643.071045, "volume": 36845}, "trend_line": 567.529105, "activity_lines": {"activity_5": 644.250216, "activity_10": 618.042235, "activity_20": 590.371856, "activity_30": 579.186872}, "trend_signal": 1, "fair_value": 830.52004, "relative_strength": 4.301988, "rate_of_change": 0.8649668406853696, "market_dynamics": 1.352476, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 651.565322, "high": 662.557999, "low": 661.558655, "close": 661.758545, "volume": 11526}, "trend_line": 571.603431, "activity_lines": {"activity_5": 650.332829, "activity_10": 630.059678, "activity_20": 599.23161, "activity_30": 585.266191}, "trend_signal": 1, "fair_value": 826.184926, "relative_strength": 5.672059, "rate_of_change": 0.7179060887106472, "market_dynamics": 1.260724, "expectation": {"probability": 47.2139, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 664.756505, "high": 699.533352, "low": 667.554677, "close": 677.24823, "volume": 102353}, "trend_line": 576.46718, "activity_lines": {"activity_5": 659.400122, "activity_10": 642.740318, "activity_20": 609.032379, "activity_30": 592.081984}, "trend_signal": 1, "fair_value": 821.362185, "relative_strength": 5.783449, "rate_of_change": 0.8508956973003166, "market_dynamics": 1.351179, "expectation": {"probability": 47.5692, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 659.959737, "high": 694.60052, "low": 663.557312, "close": 691.302429, "volume": 23570}, "trend_line": 581.369774, "activity_lines": {"activity_5": 671.80638, "activity_10": 655.655994, "activity_20": 619.299607, "activity_30": 599.49071}, "trend_signal": 1, "fair_value": 816.118159, "relative_strength": 7.763852, "rate_of_change": 0.8504550076901207, "market_dynamics": 1.418683, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 684.606233, "high": 766.559096, "low": 650.625837, "close": 719.486267, "volume": 66383}, "trend_line": 587.115248, "activity_lines": {"activity_5": 690.731592, "activity_10": 671.052974, "activity_20": 631.22307, "activity_30": 608.401451}, "trend_signal": 1, "fair_value": 811.345355, "relative_strength": 11.860788, "rate_of_change": 0.9882650005123839, "market_dynamics": 1.533085, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 740.474165, "high": 747.57006, "low": 729.580395, "close": 732.678589, "volume": 27831}, "trend_line": 592.018253, "activity_lines": {"activity_5": 708.766687, "activity_10": 685.593161, "activity_20": 643.403528, "activity_30": 617.792635}, "trend_signal": 1, "fair_value": 807.023213, "relative_strength": 10.56658, "rate_of_change": 0.8351009476762914, "market_dynamics": 1.6189, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 729.580383, "high": 739.574688, "low": 716.587925, "close": 725.882568, "volume": 5653}, "trend_line": 596.621455, "activity_lines": {"activity_5": 718.562606, "activity_10": 695.753126, "activity_20": 654.01916, "activity_30": 626.429042}, "trend_signal": 1, "fair_value": 802.895762, "relative_strength": 8.754594, "rate_of_change": 0.77754393157199, "market_dynamics": 1.538718, "expectation": {"probability": 53.3237, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 729.880258, "high": 738.57527, "low": 699.797508, "close": 711.190918, "volume": 13455}, "trend_line": 602.11706, "activity_lines": {"activity_5": 719.186373, "activity_10": 701.481841, "activity_20": 662.562105, "activity_30": 633.82062}, "trend_signal": 1, "fair_value": 798.982119, "relative_strength": 4.95767, "rate_of_change": 0.9211209140978796, "market_dynamics": 1.461048, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 702.595906, "high": 738.475304, "low": 650.62581, "close": 724.183472, "volume": 83901}, "trend_line": 606.085326, "activity_lines": {"activity_5": 721.878145, "activity_10": 708.588672, "activity_20": 671.700848, "activity_30": 641.695873}, "trend_signal": 1, "fair_value": 794.617145, "relative_strength": 6.048559, "rate_of_change": 0.6590522447578501, "market_dynamics": 1.45475, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 723.983651, "high": 776.553408, "low": 707.593089, "close": 771.356384, "volume": 116433}, "trend_line": 612.202249, "activity_lines": {"activity_5": 738.102152, "activity_10": 722.890288, "activity_20": 684.625462, "activity_30": 652.358522}, "trend_signal": 1, "fair_value": 790.048996, "relative_strength": 11.341358, "rate_of_change": 1.0092511297658513, "market_dynamics": 1.518666, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 778.452382, "high": 799.540168, "low": 759.663078, "close": 780.651062, "volume": 37135}, "trend_line": 619.012035, "activity_lines": {"activity_5": 753.966378, "activity_10": 736.496691, "activity_20": 697.414408, "activity_30": 663.226187}, "trend_signal": 1, "fair_value": 785.48813, "relative_strength": 10.989152, "rate_of_change": 1.1123425324103826, "market_dynamics": 1.520569, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 771.856137, "high": 802.538486, "low": 774.554597, "close": 796.442017, "volume": 44800}, "trend_line": 627.240834, "activity_lines": {"activity_5": 771.89609, "activity_10": 750.472722, "activity_20": 710.635721, "activity_30": 674.673283}, "trend_signal": 1, "fair_value": 780.923886, "relative_strength": 9.686483, "rate_of_change": 1.3293439440155603, "market_dynamics": 1.577516, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 803.238068, "high": 825.225484, "low": 806.536159, "close": 819.528748, "volume": 8959}, "trend_line": 638.08777, "activity_lines": {"activity_5": 792.817416, "activity_10": 766.19755, "activity_20": 724.850511, "activity_30": 687.078955}, "trend_signal": 1, "fair_value": 777.158476, "relative_strength": 13.046982, "rate_of_change": 1.729309606778571, "market_dynamics": 1.46513, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 819.528748, "high": 819.528748, "low": 818.529293, "close": 818.629211, "volume": 255}, "trend_line": 649.527578, "activity_lines": {"activity_5": 806.216374, "activity_10": 779.171907, "activity_20": 737.694414, "activity_30": 698.726789}, "trend_signal": 1, "fair_value": 773.090936, "relative_strength": 16.031109, "rate_of_change": 1.792826714105486, "market_dynamics": 1.360461, "expectation": {"probability": 50.1942, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 810.13408, "high": 807.535568, "low": 739.574682, "close": 799.440247, "volume": 30883}, "trend_line": 659.188627, "activity_lines": {"activity_5": 806.922628, "activity_10": 786.34233, "activity_20": 747.412257, "activity_30": 708.398575}, "trend_signal": 1, "fair_value": 768.824843, "relative_strength": 10.556059, "rate_of_change": 1.4873962749584821, "market_dynamics": 1.32592, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 799.340232, "high": 817.529898, "low": 798.440899, "close": 807.735474, "volume": 18156}, "trend_line": 668.113627, "activity_lines": {"activity_5": 808.5217, "activity_10": 793.567266, "activity_20": 756.686783, "activity_30": 717.982242}, "trend_signal": 1, "fair_value": 764.948969, "relative_strength": 11.963137, "rate_of_change": 1.3539371940650844, "market_dynamics": 1.258342, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 798.041091, "high": 819.528704, "low": 809.634399, "close": 819.028992, "volume": 9814}, "trend_line": 675.93288, "activity_lines": {"activity_5": 812.079651, "activity_10": 801.4809, "activity_20": 765.855889, "activity_30": 727.718717}, "trend_signal": 1, "fair_value": 761.651055, "relative_strength": 12.684749, "rate_of_change": 1.1703477797796817, "market_dynamics": 1.167162, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 819.029035, "high": 837.518388, "low": 819.528716, "close": 836.518921, "volume": 5626}, "trend_line": 684.601595, "activity_lines": {"activity_5": 819.96178, "activity_10": 810.880948, "activity_20": 775.786184, "activity_30": 738.079107}, "trend_signal": 1, "fair_value": 758.151456, "relative_strength": 16.549308, "rate_of_change": 1.282481627465736, "market_dynamics": 1.027018, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 906.578607, "high": 907.478142, "low": 829.522946, "close": 906.478699, "volume": 17210}, "trend_line": 695.625617, "activity_lines": {"activity_5": 850.031157, "activity_10": 830.722266, "activity_20": 791.524758, "activity_30": 752.393759}, "trend_signal": 1, "fair_value": 755.146806, "relative_strength": 25.617786, "rate_of_change": 1.6102828390284514, "market_dynamics": 1.024214, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 904.979578, "high": 921.470095, "low": 862.504005, "close": 898.683167, "volume": 17831}, "trend_line": 707.015977, "activity_lines": {"activity_5": 871.64539, "activity_10": 845.831755, "activity_20": 805.290846, "activity_30": 765.494246}, "trend_signal": 1, "fair_value": 752.260706, "relative_strength": 21.731963, "rate_of_change": 1.6374267596876015, "market_dynamics": 1.026741, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 863.50343, "high": 925.467797, "low": 872.498258, "close": 900.482178, "volume": 34980}, "trend_line": 718.511074, "activity_lines": {"activity_5": 887.243099, "activity_10": 858.953305, "activity_20": 817.997268, "activity_30": 777.975936}, "trend_signal": 1, "fair_value": 748.665565, "relative_strength": 21.704035, "rate_of_change": 1.6258609952176495, "market_dynamics": 1.107005, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 879.794044, "high": 907.478049, "low": 853.40924, "close": 887.689514, "volume": 10245}, "trend_line": 729.989474, "activity_lines": {"activity_5": 892.393473, "activity_10": 867.570168, "activity_20": 828.259574, "activity_30": 788.890674}, "trend_signal": 1, "fair_value": 745.441683, "relative_strength": 21.239505, "rate_of_change": 1.5975258302003519, "market_dynamics": 1.183203, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 887.68951, "high": 919.471159, "low": 869.499958, "close": 896.184631, "volume": 2055}, "trend_line": 741.541187, "activity_lines": {"activity_5": 895.798185, "activity_10": 876.072553, "activity_20": 838.255076, "activity_30": 799.612943}, "trend_signal": 1, "fair_value": 742.760387, "relative_strength": 22.170681, "rate_of_change": 1.5824492559738013, "market_dynamics": 1.125594, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 821.527545, "high": 863.503397, "low": 754.366167, "close": 855.507996, "volume": 117890}, "trend_line": 751.86026, "activity_lines": {"activity_5": 881.666305, "activity_10": 875.785443, "activity_20": 843.334059, "activity_30": 806.96564}, "trend_signal": 1, "fair_value": 739.771855, "relative_strength": 17.547274, "rate_of_change": 1.3915711198385536, "market_dynamics": 0.892944, "expectation": {"probability": 57.105, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 855.508003, "high": 897.283918, "low": 856.507428, "close": 892.78656, "volume": 25137}, "trend_line": 763.605166, "activity_lines": {"activity_5": 883.358659, "activity_10": 881.60573, "activity_20": 851.18145, "activity_30": 816.057659}, "trend_signal": 1, "fair_value": 736.952556, "relative_strength": 18.468049, "rate_of_change": 1.5621128851789579, "market_dynamics": 0.553515, "expectation": {"probability": 58.1974, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 894.485546, "high": 899.482746, "low": 879.494169, "close": 890.887695, "volume": 54381}, "trend_line": 774.643868, "activity_lines": {"activity_5": 884.811165, "activity_10": 885.383563, "activity_20": 858.022758, "activity_30": 824.269436}, "trend_signal": 1, "fair_value": 734.132706, "relative_strength": 16.905067, "rate_of_change": 1.4456033682726477, "market_dynamics": 0.261412, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 889.388542, "high": 898.283399, "low": 884.291437, "close": 894.485596, "volume": 5655}, "trend_line": 783.490711, "activity_lines": {"activity_5": 888.102604, "activity_10": 888.303701, "activity_20": 864.453346, "activity_30": 832.00116}, "trend_signal": 1, "fair_value": 731.597419, "relative_strength": 16.324301, "rate_of_change": 1.1420529310896237, "market_dynamics": -0.103306, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 881.992739, "high": 888.489094, "low": 829.523001, "close": 836.618896, "volume": 56163}, "trend_line": 789.47595, "activity_lines": {"activity_5": 871.652071, "activity_10": 879.330683, "activity_20": 864.569948, "activity_30": 835.428785}, "trend_signal": 1, "fair_value": 729.475687, "relative_strength": 3.757576, "rate_of_change": 0.763919586533551, "market_dynamics": -0.357845, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 803.83767, "high": 979.336773, "low": 766.559123, "close": 966.144348, "volume": 367584}, "trend_line": 800.075177, "activity_lines": {"activity_5": 902.347737, "activity_10": 893.905929, "activity_20": 876.425031, "activity_30": 846.826746}, "trend_signal": 1, "fair_value": 728.04478, "relative_strength": 19.590069, "rate_of_change": 1.3425649001720752, "market_dynamics": -0.165203, "expectation": {"probability": 52.1293, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 990.930115, "high": 1074.382249, "low": 974.439715, "close": 1019.542053, "volume": 222906}, "trend_line": 812.720815, "activity_lines": {"activity_5": 943.466882, "activity_10": 917.105019, "activity_20": 892.213416, "activity_30": 860.985899}, "trend_signal": 1, "fair_value": 726.287893, "relative_strength": 27.016546, "rate_of_change": 1.58055622315601, "market_dynamics": 0.100471, "expectation": {"probability": 58.0099, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1018.542467, "high": 1090.510171, "low": 1004.548783, "close": 1089.51062, "volume": 355687}, "trend_line": 827.602134, "activity_lines": {"activity_5": 999.458516, "activity_10": 950.828233, "activity_20": 913.483636, "activity_30": 878.843306}, "trend_signal": 1, "fair_value": 724.869111, "relative_strength": 29.506081, "rate_of_change": 1.8310493253455014, "market_dynamics": 0.57991, "expectation": {"probability": 58.7665, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1089.510598, "high": 1107.502516, "low": 1089.510593, "close": 1099.506104, "volume": 9703}, "trend_line": 842.19372, "activity_lines": {"activity_5": 1045.54045, "activity_10": 982.931926, "activity_20": 934.235048, "activity_30": 896.385498}, "trend_signal": 1, "fair_value": 723.073972, "relative_strength": 28.290642, "rate_of_change": 1.763116043390967, "market_dynamics": 1.049477, "expectation": {"probability": 59.8366, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1047.529419, "high": 1052.527174, "low": 1019.542091, "close": 1032.536255, "volume": 26825}, "trend_line": 854.036654, "activity_lines": {"activity_5": 1055.631067, "activity_10": 999.008072, "activity_20": 947.165217, "activity_30": 908.665661}, "trend_signal": 1, "fair_value": 721.47068, "relative_strength": 21.607344, "rate_of_change": 1.4062007016627973, "market_dynamics": 0.972586, "expectation": {"probability": 59.3423, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1041.532035, "high": 1059.524039, "low": 1039.532933, "close": 1054.526367, "volume": 33705}, "trend_line": 866.144118, "activity_lines": {"activity_5": 1059.990564, "activity_10": 1016.6033, "activity_20": 961.175361, "activity_30": 921.600481}, "trend_signal": 1, "fair_value": 719.668965, "relative_strength": 17.385376, "rate_of_change": 1.417674984240202, "market_dynamics": 0.85565, "expectation": {"probability": 60.5859, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1086.512014, "high": 1100.505514, "low": 1064.521891, "close": 1087.511353, "volume": 57526}, "trend_line": 878.411621, "activity_lines": {"activity_5": 1069.452922, "activity_10": 1036.577283, "activity_20": 977.203612, "activity_30": 935.882238}, "trend_signal": 1, "fair_value": 718.193955, "relative_strength": 17.238311, "rate_of_change": 1.4163350815481632, "market_dynamics": 0.695961, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1102.50473, "high": 1141.487301, "low": 1109.501587, "close": 1138.488647, "volume": 22908}, "trend_line": 891.938623, "activity_lines": {"activity_5": 1091.376424, "activity_10": 1062.279413, "activity_20": 996.715077, "activity_30": 952.661401}, "trend_signal": 1, "fair_value": 717.929406, "relative_strength": 16.763607, "rate_of_change": 1.539938871095609, "market_dynamics": 0.696834, "expectation": {"probability": 62.0269, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1154.481362, "high": 1198.461626, "low": 1153.48173, "close": 1196.462524, "volume": 74004}, "trend_line": 907.624622, "activity_lines": {"activity_5": 1129.35935, "activity_10": 1094.020413, "activity_20": 1020.172847, "activity_30": 972.308105}, "trend_signal": 1, "fair_value": 718.20938, "relative_strength": 20.526517, "rate_of_change": 1.758641076360255, "market_dynamics": 0.925387, "expectation": {"probability": 62.7673, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1194.463536, "high": 1227.448637, "low": 1161.47827, "close": 1189.465698, "volume": 24774}, "trend_line": 923.567114, "activity_lines": {"activity_5": 1158.54624, "activity_10": 1118.998774, "activity_20": 1041.166951, "activity_30": 990.4914}, "trend_signal": 1, "fair_value": 718.681434, "relative_strength": 20.812285, "rate_of_change": 1.7565072182451107, "market_dynamics": 1.102375, "expectation": {"probability": 61.8917, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1195.463009, "high": 1211.455816, "low": 1184.467939, "close": 1186.467041, "volume": 19061}, "trend_line": 938.976567, "activity_lines": {"activity_5": 1176.271614, "activity_10": 1137.016527, "activity_20": 1060.19477, "activity_30": 1007.452686}, "trend_signal": 1, "fair_value": 718.589966, "relative_strength": 18.686131, "rate_of_change": 1.668471383012031, "market_dynamics": 1.172523, "expectation": {"probability": 60.8081, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1171.473807, "high": 1189.465673, "low": 1069.519617, "close": 1132.491333, "volume": 18075}, "trend_line": 951.014398, "activity_lines": {"activity_5": 1167.209041, "activity_10": 1141.214648, "activity_20": 1072.748767, "activity_30": 1019.937509}, "trend_signal": 1, "fair_value": 718.190922, "relative_strength": 13.481367, "rate_of_change": 1.2820161251159299, "market_dynamics": 1.037434, "expectation": {"probability": 59.5646, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1132.49125, "high": 1146.484978, "low": 1085.512333, "close": 1108.502075, "volume": 17933}, "trend_line": 961.942765, "activity_lines": {"activity_5": 1147.151383, "activity_10": 1138.997463, "activity_20": 1081.904701, "activity_30": 1030.098004}, "trend_signal": 1, "fair_value": 716.914502, "relative_strength": 13.47453, "rate_of_change": 1.1491273973330507, "market_dynamics": 0.733647, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1180.469766, "high": 1298.416735, "low": 1156.480434, "close": 1289.420776, "volume": 83467}, "trend_line": 978.375391, "activity_lines": {"activity_5": 1189.399064, "activity_10": 1169.329288, "activity_20": 1107.300416, "activity_30": 1051.225618}, "trend_signal": 1, "fair_value": 717.246064, "relative_strength": 29.371876, "rate_of_change": 1.7082748161217292, "market_dynamics": 0.767742, "expectation": {"probability": 59.4798, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1289.420737, "high": 1313.410049, "low": 1259.596178, "close": 1294.584961, "volume": 27074}, "trend_line": 994.210598, "activity_lines": {"activity_5": 1227.170923, "activity_10": 1197.147061, "activity_20": 1131.274953, "activity_30": 1071.626235}, "trend_signal": 1, "fair_value": 717.469852, "relative_strength": 27.352749, "rate_of_change": 1.6185205745838274, "market_dynamics": 0.831935, "expectation": {"probability": 60.5626, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1307.580826, "high": 1313.578918, "low": 1250.599151, "close": 1260.595947, "volume": 16326}, "trend_line": 1008.942822, "activity_lines": {"activity_5": 1246.605159, "activity_10": 1214.020492, "activity_20": 1150.115296, "activity_30": 1088.812387}, "trend_signal": 1, "fair_value": 717.674271, "relative_strength": 20.020041, "rate_of_change": 1.4818011424979773, "market_dynamics": 0.944207, "expectation": {"probability": 59.2227, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1260.595807, "high": 1355.565393, "low": 1140.634271, "close": 1275.591064, "volume": 13551}, "trend_line": 1024.814516, "activity_lines": {"activity_5": 1266.095841, "activity_10": 1229.873588, "activity_20": 1168.454755, "activity_30": 1106.015499}, "trend_signal": 1, "fair_value": 717.974813, "relative_strength": 21.388031, "rate_of_change": 1.5731014338887812, "market_dynamics": 1.118299, "expectation": {"probability": 60.1996, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1278.59018, "high": 1273.591782, "low": 1156.629272, "close": 1179.621948, "volume": 18926}, "trend_line": 1037.210732, "activity_lines": {"activity_5": 1244.056836, "activity_10": 1224.858123, "activity_20": 1175.83142, "activity_30": 1116.003076}, "trend_signal": 1, "fair_value": 718.102011, "relative_strength": 9.888297, "rate_of_change": 1.2096058170979398, "market_dynamics": 0.660222, "expectation": {"probability": 59.0584, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1184.620209, "high": 1184.620209, "low": 1147.632067, "close": 1165.626343, "volume": 44636}, "trend_line": 1048.763977, "activity_lines": {"activity_5": 1212.611304, "activity_10": 1216.550124, "activity_20": 1180.500245, "activity_30": 1124.287954}, "trend_signal": 1, "fair_value": 718.536511, "relative_strength": 10.438447, "rate_of_change": 1.113876345814754, "market_dynamics": 0.207818, "expectation": {"probability": 58.1573, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1168.625368, "high": 1278.590116, "low": 1188.618959, "close": 1216.609985, "volume": 39399}, "trend_line": 1061.433679, "activity_lines": {"activity_5": 1206.413281, "activity_10": 1218.072536, "activity_20": 1188.733508, "activity_30": 1135.116728}, "trend_signal": 1, "fair_value": 720.320471, "relative_strength": 13.936908, "rate_of_change": 1.2080603718142309, "market_dynamics": -0.123001, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1253.598022, "high": 1321.576293, "low": 1229.60578, "close": 1313.578857, "volume": 19260}, "trend_line": 1075.003684, "activity_lines": {"activity_5": 1237.736548, "activity_10": 1236.73212, "activity_20": 1204.392421, "activity_30": 1151.384159}, "trend_signal": 1, "fair_value": 722.657508, "relative_strength": 15.987205, "rate_of_change": 1.2784599988182623, "market_dynamics": -0.318691, "expectation": {"probability": 55.8877, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1335.571962, "high": 1315.578293, "low": 1299.58342, "close": 1314.578613, "volume": 16686}, "trend_line": 1088.866866, "activity_lines": {"activity_5": 1265.860872, "activity_10": 1253.262353, "activity_20": 1218.492099, "activity_30": 1166.840606}, "trend_signal": 1, "fair_value": 723.752267, "relative_strength": 12.84864, "rate_of_change": 1.2895939061730743, "market_dynamics": -0.231365, "expectation": {"probability": 56.7066, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1332.5728, "high": 1332.5728, "low": 1297.583956, "close": 1319.576904, "volume": 30049}, "trend_line": 1102.83669, "activity_lines": {"activity_5": 1293.052124, "activity_10": 1267.390689, "activity_20": 1231.662868, "activity_30": 1181.725125}, "trend_signal": 1, "fair_value": 725.051964, "relative_strength": 14.886266, "rate_of_change": 1.2829689685864696, "market_dynamics": -0.111732, "expectation": {"probability": 57.4956, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1318.577393, "high": 1372.559997, "low": 1275.591185, "close": 1368.561279, "volume": 72422}, "trend_line": 1118.865749, "activity_lines": {"activity_5": 1327.24117, "activity_10": 1286.587551, "activity_20": 1248.403263, "activity_30": 1198.868647}, "trend_signal": 1, "fair_value": 727.254786, "relative_strength": 18.755867, "rate_of_change": 1.4534390400087214, "market_dynamics": 0.15074, "expectation": {"probability": 61.0748, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1419.544923, "high": 1462.531158, "low": 1413.546935, "close": 1444.536865, "volume": 171850}, "trend_line": 1137.144157, "activity_lines": {"activity_5": 1373.226416, "activity_10": 1318.159237, "activity_20": 1271.098212, "activity_30": 1219.879687}, "trend_signal": 1, "fair_value": 730.517105, "relative_strength": 21.532266, "rate_of_change": 1.633655156245193, "market_dynamics": 0.471339, "expectation": {"probability": 61.5766, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1431.541077, "high": 1457.532744, "low": 1417.545564, "close": 1435.539795, "volume": 261392}, "trend_line": 1156.47855, "activity_lines": {"activity_5": 1401.017513, "activity_10": 1345.368694, "activity_20": 1290.974389, "activity_30": 1239.131018}, "trend_signal": 1, "fair_value": 734.21226, "relative_strength": 17.680049, "rate_of_change": 1.7002587474052415, "market_dynamics": 0.862707, "expectation": {"probability": 60.3412, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1435.53981, "high": 1478.526031, "low": 1424.54335, "close": 1448.535645, "volume": 32305}, "trend_line": 1175.00352, "activity_lines": {"activity_5": 1425.009831, "activity_10": 1371.760236, "activity_20": 1310.273918, "activity_30": 1257.973411}, "trend_signal": 1, "fair_value": 738.169379, "relative_strength": 14.604376, "rate_of_change": 1.6018429394993914, "market_dynamics": 1.134611, "expectation": {"probability": 61.2314, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1499.519287, "high": 1548.503585, "low": 1444.536913, "close": 1539.50647, "volume": 213620}, "trend_line": 1196.624145, "activity_lines": {"activity_5": 1470.395288, "activity_10": 1411.547481, "activity_20": 1336.51817, "activity_30": 1281.489731}, "trend_signal": 1, "fair_value": 742.491925, "relative_strength": 23.533634, "rate_of_change": 1.8400476791763158, "market_dynamics": 1.372801, "expectation": {"probability": 61.7102, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1495.520539, "high": 1532.508696, "low": 1486.523469, "close": 1509.516113, "volume": 11939}, "trend_line": 1217.125163, "activity_lines": {"activity_5": 1491.121989, "activity_10": 1439.338579, "activity_20": 1357.99659, "activity_30": 1301.676309}, "trend_signal": 1, "fair_value": 746.408348, "relative_strength": 19.220837, "rate_of_change": 1.7132378688547965, "market_dynamics": 1.301396, "expectation": {"probability": 60.6942, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1529.509659, "high": 1530.509338, "low": 1520.512528, "close": 1521.512207, "volume": 4465}, "trend_line": 1239.95494, "activity_lines": {"activity_5": 1506.450399, "activity_10": 1463.058243, "activity_20": 1379.126764, "activity_30": 1321.314183}, "trend_signal": 1, "fair_value": 750.791323, "relative_strength": 15.496653, "rate_of_change": 1.8757131718260391, "market_dynamics": 1.206734, "expectation": {"probability": 61.3752, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1520.512588, "high": 1520.512588, "low": 1471.528245, "close": 1494.520874, "volume": 17818}, "trend_line": 1257.567491, "activity_lines": {"activity_5": 1507.650008, "activity_10": 1476.326716, "activity_20": 1396.10516, "activity_30": 1337.737792}, "trend_signal": 1, "fair_value": 755.248496, "relative_strength": 8.97443, "rate_of_change": 1.420418632309327, "market_dynamics": 1.12217, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1476.526687, "high": 1539.50647, "low": 1468.529251, "close": 1539.50647, "volume": 9771}, "trend_line": 1274.899638, "activity_lines": {"activity_5": 1519.912744, "activity_10": 1494.484533, "activity_20": 1415.900976, "activity_30": 1355.927403}, "trend_signal": 1, "fair_value": 760.131098, "relative_strength": 10.665831, "rate_of_change": 1.3782279777459736, "market_dynamics": 0.995208, "expectation": {"probability": 60.9712, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1504.517668, "high": 1549.503246, "low": 1454.533693, "close": 1464.530518, "volume": 21382}, "trend_line": 1287.400301, "activity_lines": {"activity_5": 1501.118775, "activity_10": 1494.920761, "activity_20": 1426.618058, "activity_30": 1368.161654}, "trend_signal": 1, "fair_value": 764.797598, "relative_strength": 6.429388, "rate_of_change": 0.980521338888309, "market_dynamics": 0.855717, "expectation": {"probability": 60.3473, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1481.525131, "high": 1528.509979, "low": 1470.528656, "close": 1526.51062, "volume": 5265}, "trend_line": 1301.633785, "activity_lines": {"activity_5": 1507.983236, "activity_10": 1503.990578, "activity_20": 1441.542633, "activity_30": 1383.588126}, "trend_signal": 1, "fair_value": 769.045452, "relative_strength": 7.666914, "rate_of_change": 1.1055989336761922, "market_dynamics": 0.725634, "expectation": {"probability": 60.5875, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1526.510666, "high": 1559.5, "low": 1469.528918, "close": 1539.50647, "volume": 133040}, "trend_line": 1318.532792, "activity_lines": {"activity_5": 1518.04668, "activity_10": 1512.551472, "activity_20": 1456.575909, "activity_30": 1398.934751}, "trend_signal": 1, "fair_value": 773.324734, "relative_strength": 3.592467, "rate_of_change": 1.2982919769557135, "market_dynamics": 0.698447, "expectation": {"probability": 61.0316, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1489.522596, "high": 1574.495362, "low": 1479.525668, "close": 1521.512207, "volume": 84892}, "trend_line": 1334.098987, "activity_lines": {"activity_5": 1520.912419, "activity_10": 1516.113961, "activity_20": 1468.729152, "activity_30": 1412.030197}, "trend_signal": 1, "fair_value": 777.482264, "relative_strength": -0.895382, "rate_of_change": 1.1805694249278942, "market_dynamics": 0.421967, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1521.512283, "high": 1522.511963, "low": 1489.522537, "close": 1514.514526, "volume": 8004}, "trend_line": 1348.332426, "activity_lines": {"activity_5": 1519.646175, "activity_10": 1516.841009, "activity_20": 1478.973492, "activity_30": 1423.669909}, "trend_signal": 1, "fair_value": 781.939508, "relative_strength": -1.98067, "rate_of_change": 1.0668952707929658, "market_dynamics": 0.176596, "expectation": {"probability": 60.6005, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1514.514401, "high": 1549.503247, "low": 1403.550038, "close": 1494.520874, "volume": 51670}, "trend_line": 1360.200167, "activity_lines": {"activity_5": 1513.38151, "activity_10": 1512.733232, "activity_20": 1486.175943, "activity_30": 1433.101422}, "trend_signal": 1, "fair_value": 786.376827, "relative_strength": -3.872202, "rate_of_change": 0.8801791584295863, "market_dynamics": -0.178885, "expectation": {"probability": 58.0338, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1519.512939, "high": 1531.509079, "low": 1451.534729, "close": 1492.521606, "volume": 103743}, "trend_line": 1370.068803, "activity_lines": {"activity_5": 1504.451066, "activity_10": 1509.079872, "activity_20": 1491.688469, "activity_30": 1441.638289}, "trend_signal": 1, "fair_value": 790.758418, "relative_strength": -5.375288, "rate_of_change": 0.7255282155835763, "market_dynamics": -0.530448, "expectation": {"probability": 57.2471, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1492.52156, "high": 1534.508101, "low": 1439.538453, "close": 1455.533325, "volume": 33753}, "trend_line": 1378.937724, "activity_lines": {"activity_5": 1485.457129, "activity_10": 1499.01036, "activity_20": 1492.121658, "activity_30": 1447.152129}, "trend_signal": 1, "fair_value": 795.131551, "relative_strength": -10.453536, "rate_of_change": 0.6473339864815534, "market_dynamics": -0.813129, "expectation": {"probability": 56.7735, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1455.533478, "high": 1497.519989, "low": 1350.566965, "close": 1458.532349, "volume": 10843}, "trend_line": 1388.006567, "activity_lines": {"activity_5": 1473.061076, "activity_10": 1490.685742, "activity_20": 1491.702737, "activity_30": 1452.287266}, "trend_signal": 1, "fair_value": 799.665452, "relative_strength": -11.663708, "rate_of_change": 0.6576687867885189, "market_dynamics": -0.974318, "expectation": {"probability": 58.6697, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1458.532378, "high": 1499.519272, "low": 1415.54622, "close": 1494.520874, "volume": 20515}, "trend_line": 1400.074219, "activity_lines": {"activity_5": 1476.859855, "activity_10": 1489.558829, "activity_20": 1494.021041, "activity_30": 1459.159157}, "trend_signal": 1, "fair_value": 804.51395, "relative_strength": -7.31569, "rate_of_change": 0.8694232640471491, "market_dynamics": -1.014206, "expectation": {"probability": 59.1568, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1494.520904, "high": 1524.51129, "low": 1444.536928, "close": 1490.522217, "volume": 7162}, "trend_line": 1412.808223, "activity_lines": {"activity_5": 1480.658659, "activity_10": 1488.522807, "activity_20": 1495.101652, "activity_30": 1464.994512}, "trend_signal": 1, "fair_value": 809.325927, "relative_strength": -12.298678, "rate_of_change": 0.9095234971968233, "market_dynamics": -1.079008, "expectation": {"probability": 56.8012, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1490.522232, "high": 1547.503921, "low": 1446.536286, "close": 1463.530762, "volume": 18465}, "trend_line": 1418.61189, "activity_lines": {"activity_5": 1475.726888, "activity_10": 1482.106672, "activity_20": 1492.797623, "activity_30": 1468.266933}, "trend_signal": 1, "fair_value": 814.440109, "relative_strength": -10.161446, "rate_of_change": 0.4107894408822325, "market_dynamics": -1.090592, "expectation": {"probability": 56.4916, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1463.530853, "high": 1545.504575, "low": 1289.801778, "close": 1336.794556, "volume": 19153}, "trend_line": 1420.018876, "activity_lines": {"activity_5": 1430.482438, "activity_10": 1453.792678, "activity_20": 1477.971244, "activity_30": 1462.988396}, "trend_signal": 1, "fair_value": 819.562316, "relative_strength": -20.33679, "rate_of_change": 0.09918047423105895, "market_dynamics": -1.187336, "expectation": {"probability": 60.092, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1336.794537, "high": 1395.78547, "low": 1336.794537, "close": 1375.788574, "volume": 8871}, "trend_line": 1423.85863, "activity_lines": {"activity_5": 1406.151913, "activity_10": 1436.254177, "activity_20": 1467.371639, "activity_30": 1460.134828}, "trend_signal": 0, "fair_value": 824.321558, "relative_strength": -13.631848, "rate_of_change": 0.2704016168303285, "market_dynamics": -1.330485, "expectation": {"probability": 57.5215, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1375.788585, "high": 1449.777222, "low": 1349.792579, "close": 1449.777222, "volume": 16584}, "trend_line": 1429.664836, "activity_lines": {"activity_5": 1412.000521, "activity_10": 1434.817678, "activity_20": 1464.103102, "activity_30": 1461.806995}, "trend_signal": 0, "fair_value": 829.539075, "relative_strength": -10.836645, "rate_of_change": 0.4077796684071069, "market_dynamics": -1.327841, "expectation": {"probability": 53.1182, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1449.777222, "high": 1474.773317, "low": 1362.79053, "close": 1420.781616, "volume": 38592}, "trend_line": 1437.703491, "activity_lines": {"activity_5": 1411.166838, "activity_10": 1429.286293, "activity_20": 1458.067166, "activity_30": 1461.233884}, "trend_signal": 0, "fair_value": 834.201814, "relative_strength": -17.473893, "rate_of_change": 0.5622754926596, "market_dynamics": -1.348809, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1420.781585, "high": 1418.781965, "low": 1324.796341, "close": 1402.784424, "volume": 88649}, "trend_line": 1445.608761, "activity_lines": {"activity_5": 1408.983464, "activity_10": 1421.823404, "activity_20": 1450.882568, "activity_30": 1458.981041}, "trend_signal": 0, "fair_value": 838.703714, "relative_strength": -17.673024, "rate_of_change": 0.5498539893299857, "market_dynamics": -1.200281, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1402.784455, "high": 1407.783687, "low": 1320.796996, "close": 1351.792236, "volume": 21018}, "trend_line": 1450.114836, "activity_lines": {"activity_5": 1393.852449, "activity_10": 1406.720794, "activity_20": 1439.349818, "activity_30": 1452.928362}, "trend_signal": 0, "fair_value": 842.976732, "relative_strength": -19.686141, "rate_of_change": 0.31170778163262736, "market_dynamics": -1.198138, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1351.792281, "high": 1385.786965, "low": 1330.795432, "close": 1365.790039, "volume": 54762}, "trend_line": 1451.855208, "activity_lines": {"activity_5": 1382.387524, "activity_10": 1396.049441, "activity_20": 1429.958382, "activity_30": 1447.488053}, "trend_signal": 0, "fair_value": 847.319624, "relative_strength": -19.815869, "rate_of_change": 0.12001615022439363, "market_dynamics": -1.256154, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1365.790075, "high": 1449.777222, "low": 1335.794745, "close": 1449.777222, "volume": 87927}, "trend_line": 1456.361829, "activity_lines": {"activity_5": 1399.584896, "activity_10": 1402.334708, "activity_20": 1429.17873, "activity_30": 1447.353989}, "trend_signal": 0, "fair_value": 851.844797, "relative_strength": -16.586187, "rate_of_change": 0.3104043003164263, "market_dynamics": -0.973314, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1449.777186, "high": 1449.777186, "low": 1310.798607, "close": 1380.787842, "volume": 26073}, "trend_line": 1458.402193, "activity_lines": {"activity_5": 1393.785807, "activity_10": 1396.889973, "activity_20": 1422.255942, "activity_30": 1442.478248}, "trend_signal": 0, "fair_value": 855.83102, "relative_strength": -17.977202, "rate_of_change": 0.14010007399060678, "market_dynamics": -0.982192, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1380.787806, "high": 1380.787806, "low": 1298.0, "close": 1324.0, "volume": 83064}, "trend_line": 1456.916817, "activity_lines": {"activity_5": 1371.72369, "activity_10": 1383.115345, "activity_20": 1410.323563, "activity_30": 1433.807139}, "trend_signal": 0, "fair_value": 860.066145, "relative_strength": -21.152342, "rate_of_change": -0.10184954514806192, "market_dynamics": -0.806887, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1324.0, "high": 1354.0, "low": 1231.0, "close": 1309.0, "volume": 147009}, "trend_line": 1452.398922, "activity_lines": {"activity_5": 1349.913867, "activity_10": 1369.150368, "activity_20": 1397.926949, "activity_30": 1424.264118}, "trend_signal": 0, "fair_value": 864.460661, "relative_strength": -22.713713, "rate_of_change": -0.31009972204885, "market_dynamics": -0.711151, "expectation": {"probability": 48.8987, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae326246-a298-4c3d-8597-b3d2e889eea0/", "share_image": "https://sharemaestro.com/terminal/ae326246-a298-4c3d-8597-b3d2e889eea0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}