{"ticker": {"uuid": "ae32eb09-9a97-407e-8778-687968b89aca", "symbol": "7086", "name": "AbleGroup Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7086 was broadly unchanged, moving from 0.07 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.09 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 28.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.09"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 115000}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.063364, "activity_20": 0.06431, "activity_30": 0.065742}, "trend_signal": 0, "fair_value": 0.092949, "relative_strength": -11.088373, "rate_of_change": -0.2465358739399692, "market_dynamics": -0.162084, "expectation": {"probability": 28.6071, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 387500}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.117273, "activity_20": 0.121167, "activity_30": 0.124581}, "trend_signal": 0, "fair_value": 0.12516, "relative_strength": -1.608743, "rate_of_change": 0.0, "market_dynamics": -1.252885, "expectation": {"probability": 28.2882, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 554800}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.117, "activity_10": 0.117455, "activity_20": 0.120619, "activity_30": 0.12414}, "trend_signal": 0, "fair_value": 0.125385, "relative_strength": 1.492094, "rate_of_change": 0.2633384056199892, "market_dynamics": -1.014534, "expectation": {"probability": 25.8527, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 227000}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.118636, "activity_20": 0.120643, "activity_30": 0.124}, "trend_signal": 0, "fair_value": 0.125673, "relative_strength": 5.231381, "rate_of_change": 0.2618603883082875, "market_dynamics": -0.627393, "expectation": {"probability": 26.8998, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 1060300}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.118909, "activity_20": 0.120286, "activity_30": 0.123516}, "trend_signal": 0, "fair_value": 0.125962, "relative_strength": 1.884962, "rate_of_change": 0.0, "market_dynamics": -0.201095, "expectation": {"probability": 30.9371, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 48100}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.119, "activity_10": 0.118273, "activity_20": 0.119548, "activity_30": 0.12271}, "trend_signal": 0, "fair_value": 0.126154, "relative_strength": -2.568909, "rate_of_change": -0.5231372549019615, "market_dynamics": -0.001765, "expectation": {"probability": 30.9632, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.117727, "activity_20": 0.118905, "activity_30": 0.121946}, "trend_signal": 0, "fair_value": 0.126378, "relative_strength": -4.876328, "rate_of_change": -0.5250999345596177, "market_dynamics": -0.046682, "expectation": {"probability": 29.5749, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 1231600}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.118, "activity_10": 0.118182, "activity_20": 0.118833, "activity_30": 0.121548}, "trend_signal": 0, "fair_value": 0.126635, "relative_strength": -0.756353, "rate_of_change": -0.2647284947728019, "market_dynamics": 0.061386, "expectation": {"probability": 33.1534, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 140000}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.117636, "activity_20": 0.118333, "activity_30": 0.120849}, "trend_signal": 0, "fair_value": 0.126827, "relative_strength": -7.143289, "rate_of_change": -0.5292729252262919, "market_dynamics": -0.065056, "expectation": {"probability": 30.9816, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 60200}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.118091, "activity_20": 0.118357, "activity_30": 0.120516}, "trend_signal": 0, "fair_value": 0.127019, "relative_strength": -2.756734, "rate_of_change": -0.39946631300582464, "market_dynamics": 0.092822, "expectation": {"probability": 33.081, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 166000}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.116636, "activity_20": 0.117452, "activity_30": 0.11957}, "trend_signal": 0, "fair_value": 0.127147, "relative_strength": -11.441749, "rate_of_change": -0.6689821684968768, "market_dynamics": 0.076874, "expectation": {"probability": 32.4225, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 30200}, "trend_line": 0.123167, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.117091, "activity_20": 0.117571, "activity_30": 0.119323}, "trend_signal": 0, "fair_value": 0.127179, "relative_strength": -2.649134, "rate_of_change": -0.5378210977687692, "market_dynamics": -0.004273, "expectation": {"probability": 31.9782, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 215000}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.116, "activity_10": 0.116545, "activity_20": 0.117238, "activity_30": 0.118796}, "trend_signal": 0, "fair_value": 0.127051, "relative_strength": -6.594252, "rate_of_change": -0.6771294259014196, "market_dynamics": 0.018383, "expectation": {"probability": 33.3097, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 637400}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.117, "activity_20": 0.117429, "activity_30": 0.118645}, "trend_signal": 0, "fair_value": 0.127083, "relative_strength": -3.827683, "rate_of_change": -0.6809282859081364, "market_dynamics": 0.158949, "expectation": {"probability": 33.9649, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 1471200}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.117545, "activity_20": 0.117643, "activity_30": 0.118548}, "trend_signal": 0, "fair_value": 0.126955, "relative_strength": -3.317119, "rate_of_change": -0.5489711934156386, "market_dynamics": 0.545389, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 563600}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.117182, "activity_20": 0.117381, "activity_30": 0.118172}, "trend_signal": 0, "fair_value": 0.126571, "relative_strength": -7.542921, "rate_of_change": -0.551173934272922, "market_dynamics": 0.525521, "expectation": {"probability": 33.6467, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 395300}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.116818, "activity_20": 0.117143, "activity_30": 0.117839}, "trend_signal": 0, "fair_value": 0.126506, "relative_strength": -6.804816, "rate_of_change": -0.5550608736175496, "market_dynamics": 0.521615, "expectation": {"probability": 30.6109, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 51300}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.115545, "activity_20": 0.116452, "activity_30": 0.117226}, "trend_signal": 0, "fair_value": 0.126538, "relative_strength": -9.118364, "rate_of_change": -0.5581589958159004, "market_dynamics": 0.096496, "expectation": {"probability": 32.4062, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 889400}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.114455, "activity_20": 0.115786, "activity_30": 0.116656}, "trend_signal": 0, "fair_value": 0.126506, "relative_strength": -8.564759, "rate_of_change": -0.4207585435022262, "market_dynamics": -0.292086, "expectation": {"probability": 30.3141, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 384600}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.111, "activity_10": 0.113455, "activity_20": 0.115167, "activity_30": 0.116118}, "trend_signal": 0, "fair_value": 0.12641, "relative_strength": -10.147967, "rate_of_change": -0.4225364015109906, "market_dynamics": -0.531432, "expectation": {"probability": 29.9845, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 913200}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.112, "activity_10": 0.113545, "activity_20": 0.115048, "activity_30": 0.115935}, "trend_signal": 0, "fair_value": 0.126442, "relative_strength": -5.941799, "rate_of_change": -0.2826033454125754, "market_dynamics": -0.490473, "expectation": {"probability": 30.6408, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 253600}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.112636, "activity_20": 0.114452, "activity_30": 0.115452}, "trend_signal": 0, "fair_value": 0.126442, "relative_strength": -9.949742, "rate_of_change": -0.4255319148936056, "market_dynamics": -0.47514, "expectation": {"probability": 31.5195, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 850900}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.111, "activity_10": 0.111909, "activity_20": 0.113881, "activity_30": 0.115}, "trend_signal": 0, "fair_value": 0.126474, "relative_strength": -10.365223, "rate_of_change": -0.4273504273504277, "market_dynamics": -0.460994, "expectation": {"probability": 30.213, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 2805500}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.114, "activity_20": 0.114786, "activity_30": 0.115548}, "trend_signal": 0, "fair_value": 0.126442, "relative_strength": 2.00319, "rate_of_change": 0.0, "market_dynamics": 0.033262, "expectation": {"probability": 28.4144, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 6527500}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.116, "activity_20": 0.11569, "activity_30": 0.116097}, "trend_signal": 0, "fair_value": 0.126506, "relative_strength": 0.700417, "rate_of_change": 0.14334763948497894, "market_dynamics": 0.373114, "expectation": {"probability": 28.2977, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1662500}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.117, "activity_20": 0.116095, "activity_30": 0.116312}, "trend_signal": 0, "fair_value": 0.126571, "relative_strength": -2.992381, "rate_of_change": 0.0, "market_dynamics": 0.798126, "expectation": {"probability": 38.6919, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 3654700}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.121, "activity_10": 0.117909, "activity_20": 0.116476, "activity_30": 0.116527}, "trend_signal": 0, "fair_value": 0.126538, "relative_strength": -3.187166, "rate_of_change": 0.0, "market_dynamics": 1.218881, "expectation": {"probability": 33.83, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 940700}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.121, "activity_10": 0.118727, "activity_20": 0.116833, "activity_30": 0.116742}, "trend_signal": 0, "fair_value": 0.126538, "relative_strength": -2.038839, "rate_of_change": 0.1422853077562631, "market_dynamics": 1.068587, "expectation": {"probability": 33.0763, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 327800}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.119364, "activity_20": 0.11719, "activity_30": 0.116946}, "trend_signal": 1, "fair_value": 0.126474, "relative_strength": -3.20795, "rate_of_change": 0.0, "market_dynamics": 0.834606, "expectation": {"probability": 28.9613, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 1261500}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.120727, "activity_20": 0.118, "activity_30": 0.117473}, "trend_signal": 1, "fair_value": 0.126506, "relative_strength": 1.435296, "rate_of_change": 0.28587813374644755, "market_dynamics": 0.915441, "expectation": {"probability": 30.2137, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 660100}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.120909, "activity_20": 0.11831, "activity_30": 0.117656}, "trend_signal": 1, "fair_value": 0.126506, "relative_strength": -2.46869, "rate_of_change": 0.14167811755870968, "market_dynamics": 0.759263, "expectation": {"probability": 35.75, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 23175200}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.126, "activity_10": 0.123727, "activity_20": 0.12, "activity_30": 0.118796}, "trend_signal": 1, "fair_value": 0.126603, "relative_strength": 7.302968, "rate_of_change": 0.5684675240554551, "market_dynamics": 0.970119, "expectation": {"probability": 31.8399, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 9022100}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.123364, "activity_20": 0.12019, "activity_30": 0.118925}, "trend_signal": 1, "fair_value": 0.126571, "relative_strength": -4.393171, "rate_of_change": 0.0, "market_dynamics": 1.049401, "expectation": {"probability": 36.7412, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 3743200}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.12, "activity_10": 0.121, "activity_20": 0.119405, "activity_30": 0.118409}, "trend_signal": 1, "fair_value": 0.126506, "relative_strength": -11.915665, "rate_of_change": -0.42372881355932246, "market_dynamics": 0.685639, "expectation": {"probability": 35.7409, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 1446200}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.116, "activity_10": 0.118909, "activity_20": 0.118667, "activity_30": 0.117925}, "trend_signal": 0, "fair_value": 0.12641, "relative_strength": -12.671024, "rate_of_change": -0.2834042553191489, "market_dynamics": 0.355457, "expectation": {"probability": 29.3717, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 1023900}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.113, "activity_10": 0.117091, "activity_20": 0.117976, "activity_30": 0.117462}, "trend_signal": 0, "fair_value": 0.126282, "relative_strength": -12.767558, "rate_of_change": -0.1425316001945826, "market_dynamics": -0.204246, "expectation": {"probability": 30.1149, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 310300}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.115455, "activity_20": 0.11731, "activity_30": 0.117011}, "trend_signal": 0, "fair_value": 0.126218, "relative_strength": -12.06796, "rate_of_change": -0.14273504273504312, "market_dynamics": -0.639156, "expectation": {"probability": 29.7592, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 419900}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.114909, "activity_20": 0.117143, "activity_30": 0.116892}, "trend_signal": 0, "fair_value": 0.12609, "relative_strength": -8.998742, "rate_of_change": -0.14208314431710176, "market_dynamics": -0.779552, "expectation": {"probability": 29.7414, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 198700}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.115364, "activity_20": 0.117429, "activity_30": 0.117108}, "trend_signal": 0, "fair_value": 0.125833, "relative_strength": -5.661213, "rate_of_change": 0.1422853077562631, "market_dynamics": -0.720942, "expectation": {"probability": 35.3943, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 474800}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.114, "activity_20": 0.116714, "activity_30": 0.116667}, "trend_signal": 0, "fair_value": 0.125577, "relative_strength": -12.532227, "rate_of_change": -0.28502221119033144, "market_dynamics": -0.738795, "expectation": {"probability": 31.6876, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 688700}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.112909, "activity_20": 0.116, "activity_30": 0.116247}, "trend_signal": 0, "fair_value": 0.125385, "relative_strength": -12.311107, "rate_of_change": 0.0, "market_dynamics": -0.715628, "expectation": {"probability": 30.8359, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 1280700}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.112909, "activity_20": 0.115786, "activity_30": 0.116151}, "trend_signal": 0, "fair_value": 0.125064, "relative_strength": -8.779028, "rate_of_change": -0.14334763948497894, "market_dynamics": -0.613608, "expectation": {"probability": 30.8743, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 505100}, "trend_line": 0.116167, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112364, "activity_20": 0.115071, "activity_30": 0.115742}, "trend_signal": 0, "fair_value": 0.12484, "relative_strength": -11.778678, "rate_of_change": -0.14269381860692965, "market_dynamics": -0.680563, "expectation": {"probability": 31.757, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 459400}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.111, "activity_10": 0.112, "activity_20": 0.114357, "activity_30": 0.115344}, "trend_signal": 0, "fair_value": 0.124551, "relative_strength": -11.07179, "rate_of_change": -0.287517108989645, "market_dynamics": -0.665516, "expectation": {"probability": 31.0619, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 3919200}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.112545, "activity_20": 0.11419, "activity_30": 0.11529}, "trend_signal": 0, "fair_value": 0.124327, "relative_strength": -7.87583, "rate_of_change": -0.14330976492018638, "market_dynamics": -0.512212, "expectation": {"probability": 30.8907, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 287900}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.112091, "activity_20": 0.113595, "activity_30": 0.114925}, "trend_signal": 0, "fair_value": 0.124103, "relative_strength": -11.298189, "rate_of_change": -0.1443799873775584, "market_dynamics": -0.642704, "expectation": {"probability": 31.742, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 1332600}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.111, "activity_10": 0.111636, "activity_20": 0.113048, "activity_30": 0.11457}, "trend_signal": 0, "fair_value": 0.123846, "relative_strength": -10.813937, "rate_of_change": -0.14458874458874502, "market_dynamics": -0.62593, "expectation": {"probability": 31.2727, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 69000}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.111182, "activity_20": 0.112548, "activity_30": 0.114226}, "trend_signal": 0, "fair_value": 0.12359, "relative_strength": -12.059613, "rate_of_change": 0.0, "market_dynamics": -0.508137, "expectation": {"probability": 30.9476, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 209300}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.112, "activity_10": 0.111727, "activity_20": 0.112571, "activity_30": 0.114204}, "trend_signal": 0, "fair_value": 0.123429, "relative_strength": -8.642279, "rate_of_change": 0.14479810635290893, "market_dynamics": -0.365007, "expectation": {"probability": 30.5695, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 3553300}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.111455, "activity_20": 0.112143, "activity_30": 0.113849}, "trend_signal": 0, "fair_value": 0.123333, "relative_strength": -12.963532, "rate_of_change": 0.0, "market_dynamics": -0.04334, "expectation": {"probability": 31.6002, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 821100}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.112091, "activity_20": 0.112262, "activity_30": 0.113817}, "trend_signal": 0, "fair_value": 0.123365, "relative_strength": -9.621875, "rate_of_change": 0.0, "market_dynamics": 0.253222, "expectation": {"probability": 31.2783, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 918800}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.112636, "activity_20": 0.112405, "activity_30": 0.113785}, "trend_signal": 0, "fair_value": 0.123237, "relative_strength": -9.534902, "rate_of_change": 0.14458874458874502, "market_dynamics": 0.449641, "expectation": {"probability": 30.2234, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 850000}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.112273, "activity_20": 0.112167, "activity_30": 0.113419}, "trend_signal": 0, "fair_value": 0.123077, "relative_strength": -11.926932, "rate_of_change": 0.0, "market_dynamics": 0.296245, "expectation": {"probability": 30.5258, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 486100}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.112818, "activity_20": 0.112452, "activity_30": 0.113376}, "trend_signal": 0, "fair_value": 0.122885, "relative_strength": -8.849141, "rate_of_change": -0.2887599747551168, "market_dynamics": 0.368268, "expectation": {"probability": 30.6131, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 6549400}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.114182, "activity_20": 0.11319, "activity_30": 0.113677}, "trend_signal": 0, "fair_value": 0.12266, "relative_strength": -3.983921, "rate_of_change": -0.14393105182384874, "market_dynamics": 0.567495, "expectation": {"probability": 28.5802, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 2370600}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.114545, "activity_20": 0.113405, "activity_30": 0.113667}, "trend_signal": 0, "fair_value": 0.1225, "relative_strength": -6.598255, "rate_of_change": -0.14500681618866557, "market_dynamics": 0.611273, "expectation": {"probability": 33.8505, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1120800}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.114818, "activity_20": 0.113595, "activity_30": 0.113667}, "trend_signal": 0, "fair_value": 0.122276, "relative_strength": -6.236092, "rate_of_change": -0.14521739130434824, "market_dynamics": 0.821621, "expectation": {"probability": 33.4321, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1503700}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.115, "activity_20": 0.113762, "activity_30": 0.113677}, "trend_signal": 0, "fair_value": 0.122115, "relative_strength": -7.174431, "rate_of_change": -0.14455774907909702, "market_dynamics": 0.82932, "expectation": {"probability": 33.0404, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 155800}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.114182, "activity_20": 0.113452, "activity_30": 0.113376}, "trend_signal": 0, "fair_value": 0.121955, "relative_strength": -11.351993, "rate_of_change": -0.29127822302842227, "market_dynamics": 0.391704, "expectation": {"probability": 31.0201, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 578100}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.112, "activity_10": 0.113455, "activity_20": 0.11319, "activity_30": 0.113097}, "trend_signal": 0, "fair_value": 0.121795, "relative_strength": -11.908589, "rate_of_change": -0.43731905923924014, "market_dynamics": 0.147034, "expectation": {"probability": 29.8952, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 532400}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.111, "activity_10": 0.112727, "activity_20": 0.112929, "activity_30": 0.112849}, "trend_signal": 0, "fair_value": 0.121667, "relative_strength": -10.365247, "rate_of_change": -0.2925337995133221, "market_dynamics": -0.12161, "expectation": {"probability": 30.4745, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 269400}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.112091, "activity_20": 0.112667, "activity_30": 0.112624}, "trend_signal": 0, "fair_value": 0.121538, "relative_strength": -9.927543, "rate_of_change": -0.7339207048458153, "market_dynamics": -0.428254, "expectation": {"probability": 30.43, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 2232600}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.109727, "activity_20": 0.111476, "activity_30": 0.111806}, "trend_signal": 0, "fair_value": 0.121378, "relative_strength": -17.076383, "rate_of_change": -0.5920100828104067, "market_dynamics": -0.629639, "expectation": {"probability": 31.3792, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 230200}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.108455, "activity_20": 0.11081, "activity_30": 0.111355}, "trend_signal": 0, "fair_value": 0.121282, "relative_strength": -14.022487, "rate_of_change": -0.14910714285714327, "market_dynamics": -0.828393, "expectation": {"probability": 30.884, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 275600}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.106455, "activity_20": 0.10969, "activity_30": 0.110591}, "trend_signal": 0, "fair_value": 0.121122, "relative_strength": -18.323415, "rate_of_change": -0.2977654180787424, "market_dynamics": -1.078149, "expectation": {"probability": 31.435, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 204700}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.1, "activity_10": 0.103909, "activity_20": 0.108167, "activity_30": 0.109527}, "trend_signal": 0, "fair_value": 0.120897, "relative_strength": -23.900608, "rate_of_change": -0.448430493273543, "market_dynamics": -1.303959, "expectation": {"probability": 30.5649, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 321600}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.101727, "activity_20": 0.106714, "activity_30": 0.108495}, "trend_signal": 0, "fair_value": 0.120673, "relative_strength": -22.215351, "rate_of_change": -0.4504504504504509, "market_dynamics": -1.359881, "expectation": {"probability": 29.4521, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 73300}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.099909, "activity_20": 0.105333, "activity_30": 0.107495}, "trend_signal": 0, "fair_value": 0.120481, "relative_strength": -21.735377, "rate_of_change": -0.6036199095022633, "market_dynamics": -1.445697, "expectation": {"probability": 29.4096, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 136100}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.097, "activity_10": 0.099364, "activity_20": 0.1045, "activity_30": 0.10686}, "trend_signal": 0, "fair_value": 0.120321, "relative_strength": -18.02338, "rate_of_change": -0.6063751331567014, "market_dynamics": -1.393508, "expectation": {"probability": 29.8326, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 289800}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.098, "activity_10": 0.099, "activity_20": 0.103738, "activity_30": 0.106269}, "trend_signal": 0, "fair_value": 0.120192, "relative_strength": -17.222061, "rate_of_change": -0.3059532642648428, "market_dynamics": -1.278496, "expectation": {"probability": 30.3834, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 452300}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.097909, "activity_20": 0.102548, "activity_30": 0.105376}, "trend_signal": 0, "fair_value": 0.120064, "relative_strength": -19.496091, "rate_of_change": -0.45941947754817053, "market_dynamics": -1.222668, "expectation": {"probability": 31.1756, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 683800}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.095, "activity_10": 0.096182, "activity_20": 0.100976, "activity_30": 0.104194}, "trend_signal": 0, "fair_value": 0.119872, "relative_strength": -23.471873, "rate_of_change": -0.7689254428475168, "market_dynamics": -1.167461, "expectation": {"probability": 30.312, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 231500}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.093, "activity_10": 0.094818, "activity_20": 0.099524, "activity_30": 0.103065}, "trend_signal": 0, "fair_value": 0.119712, "relative_strength": -23.537075, "rate_of_change": -0.6204651162790706, "market_dynamics": -1.216346, "expectation": {"probability": 29.594, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 108300}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.093, "activity_10": 0.094545, "activity_20": 0.098643, "activity_30": 0.102301}, "trend_signal": 0, "fair_value": 0.119551, "relative_strength": -17.518076, "rate_of_change": -0.46802018103020643, "market_dynamics": -1.164586, "expectation": {"probability": 28.9822, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 135600}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.093545, "activity_20": 0.097381, "activity_30": 0.101247}, "trend_signal": 0, "fair_value": 0.119391, "relative_strength": -20.738508, "rate_of_change": -0.7833880356991719, "market_dynamics": -1.153672, "expectation": {"probability": 30.1405, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 151000}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.091, "activity_10": 0.092727, "activity_20": 0.096262, "activity_30": 0.100247}, "trend_signal": 0, "fair_value": 0.119327, "relative_strength": -20.91676, "rate_of_change": -0.6322274881516596, "market_dynamics": -1.111127, "expectation": {"probability": 29.5575, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 75400}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.089, "activity_10": 0.091091, "activity_20": 0.094786, "activity_30": 0.098968}, "trend_signal": 0, "fair_value": 0.119231, "relative_strength": -23.282714, "rate_of_change": -0.7945971211355207, "market_dynamics": -1.014016, "expectation": {"probability": 30.0516, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 340900}, "trend_line": 0.103167, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.089636, "activity_20": 0.093452, "activity_30": 0.097742}, "trend_signal": 0, "fair_value": 0.119071, "relative_strength": -22.531932, "rate_of_change": -0.800961538461539, "market_dynamics": -1.086907, "expectation": {"probability": 28.521, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 116100}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.086, "activity_10": 0.088364, "activity_20": 0.092262, "activity_30": 0.09657}, "trend_signal": 0, "fair_value": 0.11891, "relative_strength": -22.120019, "rate_of_change": -0.9693021993466913, "market_dynamics": -1.064973, "expectation": {"probability": 28.5311, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 351100}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.087364, "activity_20": 0.09119, "activity_30": 0.095462}, "trend_signal": 0, "fair_value": 0.11875, "relative_strength": -22.369518, "rate_of_change": -0.8163105503733961, "market_dynamics": -0.971951, "expectation": {"probability": 28.4908, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 210500}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.087545, "activity_20": 0.090714, "activity_30": 0.094731}, "trend_signal": 0, "fair_value": 0.118622, "relative_strength": -16.958752, "rate_of_change": -0.822042177770322, "market_dynamics": -0.695943, "expectation": {"probability": 28.8282, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 664200}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.086, "activity_20": 0.089381, "activity_30": 0.093409}, "trend_signal": 0, "fair_value": 0.118429, "relative_strength": -24.613521, "rate_of_change": -1.1611940298507475, "market_dynamics": -0.516617, "expectation": {"probability": 29.9233, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 293300}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.085545, "activity_20": 0.088667, "activity_30": 0.092484}, "trend_signal": 0, "fair_value": 0.118205, "relative_strength": -21.018984, "rate_of_change": -0.8385934180987188, "market_dynamics": -0.358392, "expectation": {"probability": 28.8914, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1580400}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.086091, "activity_20": 0.0885, "activity_30": 0.091935}, "trend_signal": 0, "fair_value": 0.118013, "relative_strength": -15.568359, "rate_of_change": -0.8456852791878177, "market_dynamics": 0.04593, "expectation": {"probability": 29.3036, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 134100}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.086, "activity_10": 0.085818, "activity_20": 0.087929, "activity_30": 0.091118}, "trend_signal": 0, "fair_value": 0.117788, "relative_strength": -18.248759, "rate_of_change": -1.194876467998404, "market_dynamics": 0.055076, "expectation": {"probability": 29.7731, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 422800}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.085636, "activity_20": 0.087429, "activity_30": 0.090376}, "trend_signal": 0, "fair_value": 0.117564, "relative_strength": -15.894088, "rate_of_change": -1.0362694300518145, "market_dynamics": 0.267125, "expectation": {"probability": 29.45, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 82200}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.086455, "activity_20": 0.087452, "activity_30": 0.090022}, "trend_signal": 0, "fair_value": 0.117404, "relative_strength": -10.922749, "rate_of_change": -0.872251308900524, "market_dynamics": 0.563025, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 52400}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.087182, "activity_20": 0.0875, "activity_30": 0.08972}, "trend_signal": 0, "fair_value": 0.117212, "relative_strength": -9.562091, "rate_of_change": -0.8809828134407992, "market_dynamics": 0.516436, "expectation": {"probability": 29.8366, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 497900}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.088727, "activity_20": 0.088048, "activity_30": 0.089796}, "trend_signal": 0, "fair_value": 0.116923, "relative_strength": -6.209824, "rate_of_change": -0.5328615732205093, "market_dynamics": 0.800543, "expectation": {"probability": 26.2239, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 1409100}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.091, "activity_10": 0.089182, "activity_20": 0.088143, "activity_30": 0.089581}, "trend_signal": 0, "fair_value": 0.11625, "relative_strength": -10.687146, "rate_of_change": -0.713573977049918, "market_dynamics": 1.009304, "expectation": {"probability": 29.5699, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 1340800}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.091, "activity_10": 0.089545, "activity_20": 0.088286, "activity_30": 0.089409}, "trend_signal": 0, "fair_value": 0.115769, "relative_strength": -10.084443, "rate_of_change": -0.7197815835194847, "market_dynamics": 1.141827, "expectation": {"probability": 29.5869, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 599000}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.088091, "activity_20": 0.0875, "activity_30": 0.088634}, "trend_signal": 0, "fair_value": 0.115385, "relative_strength": -18.731557, "rate_of_change": -1.0869565217391315, "market_dynamics": 0.987031, "expectation": {"probability": 29.0019, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 370300}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.086, "activity_10": 0.087545, "activity_20": 0.087238, "activity_30": 0.088247}, "trend_signal": 0, "fair_value": 0.115, "relative_strength": -11.673186, "rate_of_change": -0.5494505494505499, "market_dynamics": 0.77428, "expectation": {"probability": 28.721, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 1060000}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.085182, "activity_20": 0.086048, "activity_30": 0.087247}, "trend_signal": 0, "fair_value": 0.114583, "relative_strength": -19.646798, "rate_of_change": -1.1049723756906087, "market_dynamics": 0.396085, "expectation": {"probability": 29.5354, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 56000}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.082, "activity_10": 0.084909, "activity_20": 0.085905, "activity_30": 0.086957}, "trend_signal": 0, "fair_value": 0.114135, "relative_strength": -8.102387, "rate_of_change": -0.5586592178770955, "market_dynamics": 0.065978, "expectation": {"probability": 29.0736, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 373000}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.084636, "activity_20": 0.085786, "activity_30": 0.086699}, "trend_signal": 0, "fair_value": 0.113718, "relative_strength": -8.155923, "rate_of_change": -0.3741573033707865, "market_dynamics": 0.117507, "expectation": {"probability": 30.0142, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 424900}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.082, "activity_10": 0.083455, "activity_20": 0.085214, "activity_30": 0.08614}, "trend_signal": 0, "fair_value": 0.113205, "relative_strength": -12.440356, "rate_of_change": -0.5639076544825025, "market_dynamics": -0.069722, "expectation": {"probability": 31.189, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 657000}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.081545, "activity_20": 0.08419, "activity_30": 0.08529}, "trend_signal": 0, "fair_value": 0.112788, "relative_strength": -14.60293, "rate_of_change": -0.7565188789456384, "market_dynamics": -0.211454, "expectation": {"probability": 30.9699, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 1707600}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.080818, "activity_20": 0.08369, "activity_30": 0.084806}, "trend_signal": 0, "fair_value": 0.112372, "relative_strength": -11.119901, "rate_of_change": -0.7622857142857155, "market_dynamics": -0.194333, "expectation": {"probability": 29.9186, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.085, "volume": 3069300}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.081, "activity_10": 0.081273, "activity_20": 0.08369, "activity_30": 0.084688}, "trend_signal": 0, "fair_value": 0.112051, "relative_strength": -5.770193, "rate_of_change": -0.5758179493971192, "market_dynamics": -0.148866, "expectation": {"probability": 30.5313, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 468900}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.084, "activity_10": 0.082727, "activity_20": 0.084167, "activity_30": 0.084925}, "trend_signal": 0, "fair_value": 0.111795, "relative_strength": -1.938897, "rate_of_change": -0.19227873466692863, "market_dynamics": 0.029472, "expectation": {"probability": 27.9206, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 86000}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.082364, "activity_20": 0.08369, "activity_30": 0.084527}, "trend_signal": 0, "fair_value": 0.111474, "relative_strength": -12.580512, "rate_of_change": -0.3876193902537945, "market_dynamics": 0.127144, "expectation": {"probability": 30.8748, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 722300}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.082, "activity_20": 0.083214, "activity_30": 0.084151}, "trend_signal": 0, "fair_value": 0.111186, "relative_strength": -13.415441, "rate_of_change": -0.38796267169969584, "market_dynamics": 0.033386, "expectation": {"probability": 30.3434, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 94400}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080818, "activity_20": 0.082286, "activity_30": 0.083473}, "trend_signal": 0, "fair_value": 0.110865, "relative_strength": -16.297194, "rate_of_change": -0.7801169590643285, "market_dynamics": -0.294172, "expectation": {"probability": 32.4542, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 918000}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.076, "activity_10": 0.078727, "activity_20": 0.080952, "activity_30": 0.082516}, "trend_signal": 0, "fair_value": 0.110481, "relative_strength": -19.883799, "rate_of_change": -0.7850718470406562, "market_dynamics": -0.634688, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 238800}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.077818, "activity_20": 0.080167, "activity_30": 0.081925}, "trend_signal": 0, "fair_value": 0.11016, "relative_strength": -14.02131, "rate_of_change": -0.5940570532393936, "market_dynamics": -0.686794, "expectation": {"probability": 30.9399, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 783200}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.077091, "activity_20": 0.079429, "activity_30": 0.081366}, "trend_signal": 0, "fair_value": 0.109936, "relative_strength": -13.364432, "rate_of_change": -0.39920159680638834, "market_dynamics": -0.749149, "expectation": {"probability": 31.5855, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 758500}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.075545, "activity_20": 0.078286, "activity_30": 0.080505}, "trend_signal": 0, "fair_value": 0.109679, "relative_strength": -17.598132, "rate_of_change": -0.6000024000096005, "market_dynamics": -0.748793, "expectation": {"probability": 32.524, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 384500}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075909, "activity_20": 0.07819, "activity_30": 0.080323}, "trend_signal": 0, "fair_value": 0.109455, "relative_strength": -6.759447, "rate_of_change": -0.20040322093851423, "market_dynamics": -0.521769, "expectation": {"probability": 30.8991, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 238300}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.077, "activity_10": 0.076273, "activity_20": 0.078167, "activity_30": 0.080151}, "trend_signal": 0, "fair_value": 0.109263, "relative_strength": -7.457629, "rate_of_change": -0.2020153144543778, "market_dynamics": -0.329807, "expectation": {"probability": 31.592, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 512200}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.075818, "activity_20": 0.077714, "activity_30": 0.079667}, "trend_signal": 0, "fair_value": 0.108974, "relative_strength": -11.863042, "rate_of_change": -0.6060606060606066, "market_dynamics": -0.180319, "expectation": {"probability": 31.8269, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 42900}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.075636, "activity_20": 0.077333, "activity_30": 0.079215}, "trend_signal": 0, "fair_value": 0.108622, "relative_strength": -10.713464, "rate_of_change": -0.20365853658536642, "market_dynamics": 0.035982, "expectation": {"probability": 28.5668, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 75500}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.074636, "activity_20": 0.0765, "activity_30": 0.078452}, "trend_signal": 0, "fair_value": 0.108237, "relative_strength": -16.436535, "rate_of_change": -0.611000452140335, "market_dynamics": -0.148344, "expectation": {"probability": 31.0585, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 770200}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.075636, "activity_20": 0.07669, "activity_30": 0.078366}, "trend_signal": 0, "fair_value": 0.107949, "relative_strength": -3.928567, "rate_of_change": -0.4094279074914241, "market_dynamics": -0.001522, "expectation": {"probability": 30.0708, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 165000}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.074727, "activity_20": 0.075905, "activity_30": 0.077656}, "trend_signal": 0, "fair_value": 0.107596, "relative_strength": -16.691258, "rate_of_change": -0.6172839506172845, "market_dynamics": -0.201411, "expectation": {"probability": 31.9069, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 40000}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.074, "activity_10": 0.074727, "activity_20": 0.075667, "activity_30": 0.077301}, "trend_signal": 0, "fair_value": 0.107276, "relative_strength": -11.296981, "rate_of_change": -0.4136645962732919, "market_dynamics": -0.173948, "expectation": {"probability": 30.5149, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 485700}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.074727, "activity_20": 0.075476, "activity_30": 0.076968}, "trend_signal": 0, "fair_value": 0.106987, "relative_strength": -12.022838, "rate_of_change": -0.6236980303616206, "market_dynamics": 0.17773, "expectation": {"probability": 29.516, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 608800}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.075636, "activity_20": 0.075786, "activity_30": 0.076989}, "trend_signal": 0, "fair_value": 0.106731, "relative_strength": -4.626851, "rate_of_change": -0.4192451077610566, "market_dynamics": 0.312653, "expectation": {"probability": 28.0048, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 20000}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.076, "activity_10": 0.075455, "activity_20": 0.075595, "activity_30": 0.07671}, "trend_signal": 0, "fair_value": 0.106442, "relative_strength": -10.43776, "rate_of_change": -0.8394993256274186, "market_dynamics": 0.669662, "expectation": {"probability": 31.4396, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 246000}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.076, "activity_10": 0.075364, "activity_20": 0.075429, "activity_30": 0.076473}, "trend_signal": 0, "fair_value": 0.106154, "relative_strength": -11.326418, "rate_of_change": -0.6355905271587837, "market_dynamics": 0.759398, "expectation": {"probability": 30.5838, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 941200}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.079, "activity_10": 0.077182, "activity_20": 0.076262, "activity_30": 0.076914}, "trend_signal": 0, "fair_value": 0.105897, "relative_strength": 0.863485, "rate_of_change": -0.21364514437038712, "market_dynamics": 0.988963, "expectation": {"probability": 19.9493, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.078818, "activity_20": 0.077119, "activity_30": 0.077366}, "trend_signal": 0, "fair_value": 0.105705, "relative_strength": 0.45677, "rate_of_change": 0.2141025641025647, "market_dynamics": 0.928658, "expectation": {"probability": 25.4014, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 578200}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.078455, "activity_20": 0.077, "activity_30": 0.077161}, "trend_signal": 0, "fair_value": 0.105449, "relative_strength": -12.373917, "rate_of_change": -0.42729028874077424, "market_dynamics": 0.894113, "expectation": {"probability": 31.4773, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 260100}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.078, "activity_20": 0.076905, "activity_30": 0.076978}, "trend_signal": 0, "fair_value": 0.105192, "relative_strength": -11.393489, "rate_of_change": 0.0, "market_dynamics": 0.823589, "expectation": {"probability": 30.6717, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.07, "close": 0.075, "volume": 2941800}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.077, "activity_10": 0.077636, "activity_20": 0.07681, "activity_30": 0.076796}, "trend_signal": 0, "fair_value": 0.104968, "relative_strength": -10.297744, "rate_of_change": -0.42783909138797166, "market_dynamics": 0.658806, "expectation": {"probability": 30.7425, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 485000}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.078091, "activity_20": 0.077167, "activity_30": 0.076957}, "trend_signal": 0, "fair_value": 0.104712, "relative_strength": -4.356526, "rate_of_change": -0.21548387096774255, "market_dynamics": 0.607351, "expectation": {"probability": 27.4525, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 311700}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.076636, "activity_20": 0.076548, "activity_30": 0.076484}, "trend_signal": 0, "fair_value": 0.104423, "relative_strength": -15.703444, "rate_of_change": -0.43060530433320826, "market_dynamics": 0.430695, "expectation": {"probability": 31.1962, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 212500}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.073, "activity_10": 0.075273, "activity_20": 0.075952, "activity_30": 0.076032}, "trend_signal": 0, "fair_value": 0.104135, "relative_strength": -15.83789, "rate_of_change": -0.2168831168831175, "market_dynamics": 0.188026, "expectation": {"probability": 30.5243, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 270800}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.074091, "activity_20": 0.075357, "activity_30": 0.075591}, "trend_signal": 0, "fair_value": 0.103878, "relative_strength": -15.851429, "rate_of_change": -0.43340752020616136, "market_dynamics": -0.154457, "expectation": {"probability": 32.1073, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 100000}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.073, "activity_20": 0.07481, "activity_30": 0.075172}, "trend_signal": 0, "fair_value": 0.10359, "relative_strength": -15.104881, "rate_of_change": -0.6535947712418307, "market_dynamics": -0.582055, "expectation": {"probability": 31.3235, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 541500}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.071091, "activity_20": 0.073833, "activity_30": 0.074462}, "trend_signal": 0, "fair_value": 0.103237, "relative_strength": -20.139439, "rate_of_change": -1.096052631578948, "market_dynamics": -0.802282, "expectation": {"probability": 31.0515, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 25000}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.070455, "activity_20": 0.073381, "activity_30": 0.074129}, "trend_signal": 0, "fair_value": 0.102821, "relative_strength": -14.332605, "rate_of_change": -0.444343927521387, "market_dynamics": -0.855801, "expectation": {"probability": 29.0343, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 42500}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.069182, "activity_20": 0.072476, "activity_30": 0.073495}, "trend_signal": 0, "fair_value": 0.102372, "relative_strength": -20.997134, "rate_of_change": -0.6681544238504409, "market_dynamics": -0.995439, "expectation": {"probability": 31.1206, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 20000}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.068091, "activity_20": 0.071595, "activity_30": 0.072892}, "trend_signal": 0, "fair_value": 0.101955, "relative_strength": -21.993252, "rate_of_change": -0.44798407167745147, "market_dynamics": -1.040023, "expectation": {"probability": 30.1653, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 633300}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.068091, "activity_20": 0.071262, "activity_30": 0.072634}, "trend_signal": 0, "fair_value": 0.101538, "relative_strength": -16.216545, "rate_of_change": 0.0, "market_dynamics": -0.929598, "expectation": {"probability": 29.092, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 16600}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.068182, "activity_20": 0.070929, "activity_30": 0.072376}, "trend_signal": 0, "fair_value": 0.101122, "relative_strength": -15.413617, "rate_of_change": -0.22567567567567637, "market_dynamics": -0.890247, "expectation": {"probability": 30.566, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 5300}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.069364, "activity_20": 0.071095, "activity_30": 0.072452}, "trend_signal": 0, "fair_value": 0.100737, "relative_strength": -9.973874, "rate_of_change": 0.0, "market_dynamics": -0.526901, "expectation": {"probability": 28.4672, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 117000}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.070455, "activity_20": 0.071262, "activity_30": 0.072527}, "trend_signal": 0, "fair_value": 0.100321, "relative_strength": -10.988399, "rate_of_change": 0.22618612273644645, "market_dynamics": -0.146786, "expectation": {"probability": 30.2131, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 23000}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.074, "activity_10": 0.071455, "activity_20": 0.071452, "activity_30": 0.072591}, "trend_signal": 0, "fair_value": 0.099904, "relative_strength": -10.890414, "rate_of_change": -0.22567567567567637, "market_dynamics": 0.134533, "expectation": {"probability": 28.8476, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 130200}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.072364, "activity_20": 0.071643, "activity_30": 0.072667}, "trend_signal": 0, "fair_value": 0.099455, "relative_strength": -11.447268, "rate_of_change": -0.22483171481586756, "market_dynamics": 0.449422, "expectation": {"probability": 27.9986, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 139800}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.072273, "activity_20": 0.071357, "activity_30": 0.07243}, "trend_signal": 0, "fair_value": 0.099006, "relative_strength": -16.327908, "rate_of_change": -0.22669580680630472, "market_dynamics": 0.48269, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 238700}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.071182, "activity_20": 0.070667, "activity_30": 0.071882}, "trend_signal": 0, "fair_value": 0.098558, "relative_strength": -22.008323, "rate_of_change": -0.45306122448979586, "market_dynamics": 0.358622, "expectation": {"probability": 29.6482, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 137000}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.071091, "activity_20": 0.070548, "activity_30": 0.071677}, "trend_signal": 0, "fair_value": 0.098141, "relative_strength": -16.085586, "rate_of_change": 0.0, "market_dynamics": 0.331404, "expectation": {"probability": 28.1556, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.070909, "activity_20": 0.070452, "activity_30": 0.071473}, "trend_signal": 0, "fair_value": 0.097756, "relative_strength": -13.966487, "rate_of_change": -0.45648994765399836, "market_dynamics": 0.25815, "expectation": {"probability": 29.6011, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 363600}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.069727, "activity_20": 0.069905, "activity_30": 0.070968}, "trend_signal": 0, "fair_value": 0.097372, "relative_strength": -19.621431, "rate_of_change": -0.22791866324330937, "market_dynamics": 0.186852, "expectation": {"probability": 29.9276, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 262000}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.068636, "activity_20": 0.069405, "activity_30": 0.070473}, "trend_signal": 0, "fair_value": 0.096987, "relative_strength": -18.334263, "rate_of_change": -0.45963091912422555, "market_dynamics": 0.136, "expectation": {"probability": 29.1281, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 178100}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.066, "activity_10": 0.067636, "activity_20": 0.068976, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.096603, "relative_strength": -18.748537, "rate_of_change": -0.4603707851188254, "market_dynamics": 0.002703, "expectation": {"probability": 28.9173, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 202700}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.066818, "activity_20": 0.068571, "activity_30": 0.069548}, "trend_signal": 0, "fair_value": 0.096218, "relative_strength": -17.746842, "rate_of_change": -0.6944444444444451, "market_dynamics": -0.113923, "expectation": {"probability": 29.9377, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 303500}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.065273, "activity_20": 0.067714, "activity_30": 0.068806}, "trend_signal": 0, "fair_value": 0.095801, "relative_strength": -22.732838, "rate_of_change": -0.6993006993007, "market_dynamics": -0.416913, "expectation": {"probability": 30.2697, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 350000}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.062, "activity_10": 0.064, "activity_20": 0.066905, "activity_30": 0.068097}, "trend_signal": 0, "fair_value": 0.095385, "relative_strength": -22.014894, "rate_of_change": -0.7042253521126768, "market_dynamics": -0.609982, "expectation": {"probability": 29.8326, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 40000}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.061, "activity_10": 0.063, "activity_20": 0.066143, "activity_30": 0.067419}, "trend_signal": 0, "fair_value": 0.095, "relative_strength": -21.599013, "rate_of_change": -1.1815602836879242, "market_dynamics": -0.906488, "expectation": {"probability": 29.7603, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 667200}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.062, "activity_10": 0.063091, "activity_20": 0.065881, "activity_30": 0.067118}, "trend_signal": 0, "fair_value": 0.094647, "relative_strength": -15.640107, "rate_of_change": -0.9574116870254221, "market_dynamics": -0.88774, "expectation": {"probability": 28.6071, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 30000}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.063, "activity_10": 0.063182, "activity_20": 0.065643, "activity_30": 0.06686}, "trend_signal": 0, "fair_value": 0.094295, "relative_strength": -14.970287, "rate_of_change": -0.4826086956521738, "market_dynamics": -0.799425, "expectation": {"probability": 30.5952, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 195000}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.064, "activity_10": 0.063364, "activity_20": 0.065405, "activity_30": 0.066624}, "trend_signal": 0, "fair_value": 0.093974, "relative_strength": -15.705778, "rate_of_change": -0.4864054057990023, "market_dynamics": -0.635877, "expectation": {"probability": 30.7299, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 297300}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.063636, "activity_20": 0.065167, "activity_30": 0.066409}, "trend_signal": 0, "fair_value": 0.093622, "relative_strength": -14.82297, "rate_of_change": -0.487319450338782, "market_dynamics": -0.268879, "expectation": {"probability": 29.8548, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 200000}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.063, "activity_20": 0.064476, "activity_30": 0.065892}, "trend_signal": 0, "fair_value": 0.093269, "relative_strength": -19.623341, "rate_of_change": -0.9808823529411778, "market_dynamics": -0.329163, "expectation": {"probability": 30.0659, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 115000}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.063364, "activity_20": 0.06431, "activity_30": 0.065742}, "trend_signal": 0, "fair_value": 0.092949, "relative_strength": -11.088373, "rate_of_change": -0.2465358739399692, "market_dynamics": -0.162084, "expectation": {"probability": 28.6071, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae32eb09-9a97-407e-8778-687968b89aca/", "share_image": "https://sharemaestro.com/terminal/ae32eb09-9a97-407e-8778-687968b89aca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}