{"ticker": {"uuid": "ae358e41-86fc-461f-a4a5-5409731c5b16", "symbol": "4416", "name": "Shanyuan Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4416 fell 0.46%, moving from 10.90 to 10.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -76.75 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is negative at 36.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "10.85"}, {"label": "12-Week Change", "value": "-0.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-76.75"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 10.6, "high": 11.35, "low": 10.3, "close": 10.85, "volume": 2426000}, "trend_line": 15.596667, "activity_lines": {"activity_5": 10.556667, "activity_10": 10.787273, "activity_20": 11.17, "activity_30": 12.461505}, "trend_signal": 0, "fair_value": 59.64814, "relative_strength": -76.752525, "rate_of_change": -4.148314982109704, "market_dynamics": 0.69397, "expectation": {"probability": 36.7652, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 64.071251, "high": 64.72007, "low": 62.611396, "close": 62.611397, "volume": 12964}, "trend_line": 68.969864, "activity_lines": {"activity_5": 63.995555, "activity_10": 65.920398, "activity_20": 67.747915, "activity_30": 68.551443}, "trend_signal": 0, "fair_value": 71.852095, "relative_strength": -13.463771, "rate_of_change": -0.09398455670423879, "market_dynamics": -1.37625, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.611397, "high": 62.611397, "low": 58.799566, "close": 61.638168, "volume": 14143}, "trend_line": 68.85632, "activity_lines": {"activity_5": 63.016914, "activity_10": 64.892603, "activity_20": 67.051975, "activity_30": 68.07843}, "trend_signal": 0, "fair_value": 71.857251, "relative_strength": -13.542291, "rate_of_change": -0.16462842379971132, "market_dynamics": -1.393473, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.638168, "high": 63.990154, "low": 59.529489, "close": 62.449192, "volume": 14145}, "trend_line": 68.794141, "activity_lines": {"activity_5": 62.633026, "activity_10": 64.164152, "activity_20": 66.479234, "activity_30": 67.665067}, "trend_signal": 0, "fair_value": 71.871944, "relative_strength": -12.838031, "rate_of_change": -0.0903025314161437, "market_dynamics": -1.42983, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.449192, "high": 65.287796, "low": 62.449192, "close": 65.287796, "volume": 7071}, "trend_line": 68.791438, "activity_lines": {"activity_5": 63.362953, "activity_10": 64.07715, "activity_20": 66.220864, "activity_30": 67.438851}, "trend_signal": 0, "fair_value": 71.899048, "relative_strength": -9.696032, "rate_of_change": -0.003929113672626266, "market_dynamics": -1.358398, "expectation": {"probability": 40.9151, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.74765, "high": 67.153155, "low": 63.819527, "close": 65.566864, "volume": 25934}, "trend_line": 68.660161, "activity_lines": {"activity_5": 64.148054, "activity_10": 64.120517, "activity_20": 66.021513, "activity_30": 67.230814}, "trend_signal": 0, "fair_value": 71.924567, "relative_strength": -8.78928, "rate_of_change": -0.1908333417888389, "market_dynamics": -1.026778, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.98139, "high": 69.477592, "low": 64.651601, "close": 69.477592, "volume": 7071}, "trend_line": 68.57814, "activity_lines": {"activity_5": 66.137024, "activity_10": 64.983395, "activity_20": 66.213365, "activity_30": 67.283552}, "trend_signal": 0, "fair_value": 71.982386, "relative_strength": -5.193563, "rate_of_change": -0.11945937615846465, "market_dynamics": -0.628627, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.309652, "high": 70.309652, "low": 63.403492, "close": 63.403492, "volume": 18859}, "trend_line": 68.339607, "activity_lines": {"activity_5": 65.643547, "activity_10": 64.742393, "activity_20": 65.830725, "activity_30": 66.949704}, "trend_signal": 0, "fair_value": 72.002232, "relative_strength": -10.20086, "rate_of_change": -0.34782658147334394, "market_dynamics": -0.343357, "expectation": {"probability": 38.9065, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.403492, "high": 65.483658, "low": 63.320284, "close": 65.483658, "volume": 8251}, "trend_line": 68.159599, "activity_lines": {"activity_5": 65.725771, "activity_10": 64.935981, "activity_20": 65.676411, "activity_30": 66.765449}, "trend_signal": 0, "fair_value": 72.031507, "relative_strength": -7.048234, "rate_of_change": -0.2634021585754815, "market_dynamics": -0.140356, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.152352, "high": 65.81649, "low": 64.069145, "close": 64.818016, "volume": 4713}, "trend_line": 67.94659, "activity_lines": {"activity_5": 65.383816, "activity_10": 64.999084, "activity_20": 65.47901, "activity_30": 66.549863}, "trend_signal": 0, "fair_value": 72.056516, "relative_strength": -8.540952, "rate_of_change": -0.3125150428188399, "market_dynamics": -0.182864, "expectation": {"probability": 39.5936, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.398935, "high": 66.398935, "low": 64.56839, "close": 64.56839, "volume": 5894}, "trend_line": 67.763108, "activity_lines": {"activity_5": 64.989971, "activity_10": 65.01502, "activity_20": 65.281314, "activity_30": 66.331914}, "trend_signal": 0, "fair_value": 72.086758, "relative_strength": -9.959528, "rate_of_change": -0.27003857000034576, "market_dynamics": -0.261659, "expectation": {"probability": 39.3272, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.232527, "high": 66.731766, "low": 65.234047, "close": 66.232521, "volume": 7069}, "trend_line": 67.594545, "activity_lines": {"activity_5": 65.217401, "activity_10": 65.324487, "activity_20": 65.274883, "activity_30": 66.233167}, "trend_signal": 0, "fair_value": 72.127667, "relative_strength": -5.366143, "rate_of_change": -0.24875334820829942, "market_dynamics": -0.132026, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.982903, "high": 67.147797, "low": 63.736323, "close": 67.147797, "volume": 8250}, "trend_line": 67.456492, "activity_lines": {"activity_5": 65.966262, "activity_10": 65.734528, "activity_20": 65.375454, "activity_30": 66.204345}, "trend_signal": 0, "fair_value": 72.16761, "relative_strength": -1.875841, "rate_of_change": -0.20423689515181928, "market_dynamics": 0.066528, "expectation": {"probability": 45.8417, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.147797, "high": 67.147797, "low": 64.069145, "close": 66.731766, "volume": 9428}, "trend_line": 67.291053, "activity_lines": {"activity_5": 66.326825, "activity_10": 65.968752, "activity_20": 65.449946, "activity_30": 66.157588}, "trend_signal": 0, "fair_value": 72.20391, "relative_strength": -4.311669, "rate_of_change": -0.24525289574796172, "market_dynamics": 0.28493, "expectation": {"probability": 40.9817, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.731766, "high": 66.731766, "low": 63.237083, "close": 64.984428, "volume": 7071}, "trend_line": 67.053853, "activity_lines": {"activity_5": 66.021735, "activity_10": 65.807414, "activity_20": 65.370459, "activity_30": 66.008774}, "trend_signal": 0, "fair_value": 72.200698, "relative_strength": -7.408188, "rate_of_change": -0.3524985706495058, "market_dynamics": 0.389366, "expectation": {"probability": 40.3611, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.984421, "high": 67.89666, "low": 64.984421, "close": 66.981384, "volume": 50692}, "trend_line": 66.969728, "activity_lines": {"activity_5": 66.371203, "activity_10": 66.014674, "activity_20": 65.503457, "activity_30": 66.004098}, "trend_signal": 0, "fair_value": 72.234693, "relative_strength": -7.266108, "rate_of_change": -0.12545886065637454, "market_dynamics": 0.632827, "expectation": {"probability": 47.3286, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.89514, "high": 71.557756, "low": 67.147802, "close": 68.229492, "volume": 45975}, "trend_line": 66.900172, "activity_lines": {"activity_5": 66.975841, "activity_10": 66.423145, "activity_20": 65.776996, "activity_30": 66.085373}, "trend_signal": 0, "fair_value": 72.27376, "relative_strength": -5.906334, "rate_of_change": -0.10386185232827246, "market_dynamics": 0.847392, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.648559, "high": 70.060034, "low": 66.648559, "close": 68.063072, "volume": 21217}, "trend_line": 66.843992, "activity_lines": {"activity_5": 67.391873, "activity_10": 66.82405, "activity_20": 66.04076, "activity_30": 66.160399}, "trend_signal": 0, "fair_value": 72.314201, "relative_strength": -6.880796, "rate_of_change": -0.08397586780494029, "market_dynamics": 0.980477, "expectation": {"probability": 44.3693, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.229491, "high": 71.058514, "low": 68.229491, "close": 69.976822, "volume": 43617}, "trend_line": 66.851605, "activity_lines": {"activity_5": 68.384805, "activity_10": 67.48819, "activity_20": 66.479363, "activity_30": 66.362517}, "trend_signal": 0, "fair_value": 72.365445, "relative_strength": -3.910709, "rate_of_change": 0.011389206078545263, "market_dynamics": 1.327876, "expectation": {"probability": 47.4602, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.89362, "high": 71.890577, "low": 69.560791, "close": 70.892097, "volume": 23575}, "trend_line": 66.889726, "activity_lines": {"activity_5": 69.46649, "activity_10": 68.237049, "activity_20": 66.981262, "activity_30": 66.623194}, "trend_signal": 0, "fair_value": 72.422068, "relative_strength": -4.122571, "rate_of_change": 0.05702331305282742, "market_dynamics": 1.385995, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.890576, "high": 73.887536, "low": 71.557755, "close": 72.889061, "volume": 29470}, "trend_line": 66.937641, "activity_lines": {"activity_5": 70.819986, "activity_10": 69.238556, "activity_20": 67.643958, "activity_30": 67.010248}, "trend_signal": 1, "fair_value": 72.492957, "relative_strength": -0.877247, "rate_of_change": 0.0716328244490092, "market_dynamics": 1.408182, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.889061, "high": 75.551674, "low": 72.889061, "close": 75.551674, "volume": 33008}, "trend_line": 67.109455, "activity_lines": {"activity_5": 72.667175, "activity_10": 70.572888, "activity_20": 68.518245, "activity_30": 67.565992}, "trend_signal": 1, "fair_value": 72.581402, "relative_strength": 0.930576, "rate_of_change": 0.2566777039543382, "market_dynamics": 1.562877, "expectation": {"probability": 46.8135, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.050915, "high": 81.792175, "low": 76.050915, "close": 80.627281, "volume": 143826}, "trend_line": 67.463972, "activity_lines": {"activity_5": 75.718087, "activity_10": 72.66062, "activity_20": 69.814304, "activity_30": 68.43811}, "trend_signal": 1, "fair_value": 72.702871, "relative_strength": 10.209407, "rate_of_change": 0.5282668440683974, "market_dynamics": 1.627216, "expectation": {"probability": 47.9196, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.542558, "high": 82.374622, "low": 80.128042, "close": 80.960106, "volume": 90775}, "trend_line": 67.851211, "activity_lines": {"activity_5": 78.042326, "activity_10": 74.563783, "activity_20": 71.051636, "activity_30": 69.308828}, "trend_signal": 1, "fair_value": 72.821592, "relative_strength": 10.637272, "rate_of_change": 0.5739937755221529, "market_dynamics": 1.728702, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.708963, "high": 81.708963, "low": 79.878419, "close": 80.294456, "volume": 88416}, "trend_line": 68.205448, "activity_lines": {"activity_5": 79.412464, "activity_10": 76.087222, "activity_20": 72.137426, "activity_30": 70.111618}, "trend_signal": 1, "fair_value": 72.928236, "relative_strength": 8.604089, "rate_of_change": 0.522079112191524, "market_dynamics": 1.815011, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.376144, "high": 81.376144, "low": 79.712002, "close": 80.627281, "volume": 42437}, "trend_line": 68.5086, "activity_lines": {"activity_5": 80.266719, "activity_10": 77.39281, "activity_20": 73.183453, "activity_30": 70.913027}, "trend_signal": 1, "fair_value": 73.015049, "relative_strength": 7.068811, "rate_of_change": 0.4444688934526127, "market_dynamics": 1.771423, "expectation": {"probability": 46.8431, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.544075, "high": 80.627278, "low": 78.96315, "close": 79.462379, "volume": 56585}, "trend_line": 68.840508, "activity_lines": {"activity_5": 80.216792, "activity_10": 78.238491, "activity_20": 74.04682, "activity_30": 71.619722}, "trend_signal": 1, "fair_value": 73.037773, "relative_strength": 5.04115, "rate_of_change": 0.48447640150287485, "market_dynamics": 1.67801, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.046353, "high": 80.460861, "low": 79.046353, "close": 79.878418, "volume": 7073}, "trend_line": 69.28631, "activity_lines": {"activity_5": 80.044831, "activity_10": 78.955581, "activity_20": 74.902264, "activity_30": 72.331845}, "trend_signal": 1, "fair_value": 73.06414, "relative_strength": 5.402074, "rate_of_change": 0.6475867377387751, "market_dynamics": 1.503264, "expectation": {"probability": 46.8577, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.046356, "high": 79.628796, "low": 77.132594, "close": 79.295975, "volume": 14146}, "trend_line": 69.764063, "activity_lines": {"activity_5": 79.728647, "activity_10": 79.351948, "activity_20": 75.623785, "activity_30": 72.97763}, "trend_signal": 1, "fair_value": 73.090678, "relative_strength": 1.939571, "rate_of_change": 0.6895344837962835, "market_dynamics": 1.325155, "expectation": {"probability": 45.8682, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.795213, "high": 80.793696, "low": 79.129562, "close": 80.627281, "volume": 28291}, "trend_line": 70.294304, "activity_lines": {"activity_5": 79.967173, "activity_10": 79.820931, "activity_20": 76.406324, "activity_30": 73.678483}, "trend_signal": 1, "fair_value": 73.121846, "relative_strength": 2.236893, "rate_of_change": 0.7600489094220384, "market_dynamics": 1.235693, "expectation": {"probability": 46.6421, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.795209, "high": 83.206688, "low": 79.795209, "close": 82.374619, "volume": 119070}, "trend_line": 70.904416, "activity_lines": {"activity_5": 80.765957, "activity_10": 80.430609, "activity_20": 77.279994, "activity_30": 74.457858}, "trend_signal": 1, "fair_value": 73.161774, "relative_strength": 4.286577, "rate_of_change": 0.8679394563747311, "market_dynamics": 1.27478, "expectation": {"probability": 46.6421, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.958582, "high": 82.790647, "low": 81.958582, "close": 82.374619, "volume": 61300}, "trend_line": 71.56319, "activity_lines": {"activity_5": 81.448252, "activity_10": 80.867822, "activity_20": 78.068873, "activity_30": 75.197871}, "trend_signal": 1, "fair_value": 73.165093, "relative_strength": 0.004496, "rate_of_change": 0.929101510405231, "market_dynamics": 1.281217, "expectation": {"probability": 47.1597, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.958587, "high": 85.286855, "low": 81.376143, "close": 83.123482, "volume": 107279}, "trend_line": 72.279367, "activity_lines": {"activity_5": 82.186019, "activity_10": 81.317139, "activity_20": 78.852204, "activity_30": 75.943696}, "trend_signal": 1, "fair_value": 73.178094, "relative_strength": 1.586911, "rate_of_change": 1.0007617044460813, "market_dynamics": 1.319099, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.622723, "high": 85.702887, "low": 82.873858, "close": 84.870819, "volume": 96670}, "trend_line": 73.026755, "activity_lines": {"activity_5": 83.289893, "activity_10": 82.038767, "activity_20": 79.725874, "activity_30": 76.756048}, "trend_signal": 1, "fair_value": 73.209618, "relative_strength": 1.055773, "rate_of_change": 1.034026764512203, "market_dynamics": 1.314594, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.870819, "high": 85.702888, "low": 83.206687, "close": 85.702888, "volume": 99027}, "trend_line": 73.707258, "activity_lines": {"activity_5": 84.299468, "activity_10": 82.840577, "activity_20": 80.592412, "activity_30": 77.573863}, "trend_signal": 1, "fair_value": 73.261118, "relative_strength": 1.841759, "rate_of_change": 0.9318543594056748, "market_dynamics": 1.137468, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.870816, "high": 86.118917, "low": 84.870816, "close": 85.702888, "volume": 56587}, "trend_line": 74.378458, "activity_lines": {"activity_5": 84.970669, "activity_10": 83.544052, "activity_20": 81.360291, "activity_30": 78.347775}, "trend_signal": 1, "fair_value": 73.323357, "relative_strength": 1.773502, "rate_of_change": 0.910629452529626, "market_dynamics": 0.954693, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.11892, "high": 88.199089, "low": 85.286854, "close": 86.118919, "volume": 161511}, "trend_line": 74.933169, "activity_lines": {"activity_5": 85.558662, "activity_10": 84.230885, "activity_20": 82.078642, "activity_30": 79.105224}, "trend_signal": 1, "fair_value": 73.394121, "relative_strength": 0.474095, "rate_of_change": 0.7457952408747326, "market_dynamics": 0.852363, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.534956, "high": 88.199087, "low": 85.286855, "close": 87.783058, "volume": 148542}, "trend_line": 75.745822, "activity_lines": {"activity_5": 86.451748, "activity_10": 85.099261, "activity_20": 82.870294, "activity_30": 79.934249}, "trend_signal": 1, "fair_value": 73.475552, "relative_strength": 8.738286, "rate_of_change": 1.0845037129018222, "market_dynamics": 0.813092, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.783059, "high": 87.783059, "low": 85.702891, "close": 86.950989, "volume": 162690}, "trend_line": 76.461399, "activity_lines": {"activity_5": 86.75684, "activity_10": 85.672631, "activity_20": 83.488797, "activity_30": 80.657163}, "trend_signal": 1, "fair_value": 73.549209, "relative_strength": 4.624518, "rate_of_change": 0.9447082111010638, "market_dynamics": 0.805298, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.367021, "high": 92.359426, "low": 86.950992, "close": 89.031158, "volume": 229888}, "trend_line": 77.268504, "activity_lines": {"activity_5": 87.616643, "activity_10": 86.485031, "activity_20": 84.224583, "activity_30": 81.468115}, "trend_signal": 1, "fair_value": 73.587876, "relative_strength": 6.063594, "rate_of_change": 1.0555718448206695, "market_dynamics": 0.959359, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.447187, "high": 89.863226, "low": 86.118916, "close": 86.950989, "volume": 173300}, "trend_line": 78.014591, "activity_lines": {"activity_5": 87.561172, "activity_10": 86.766421, "activity_20": 84.67588, "activity_30": 82.092792}, "trend_signal": 1, "fair_value": 73.644937, "relative_strength": 1.834638, "rate_of_change": 0.9655771257070058, "market_dynamics": 0.92751, "expectation": {"probability": 50.4102, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.118922, "high": 86.118922, "low": 79.87842, "close": 80.71048, "volume": 379613}, "trend_line": 78.497189, "activity_lines": {"activity_5": 85.342324, "activity_10": 85.829967, "activity_20": 84.465881, "activity_30": 82.26672}, "trend_signal": 1, "fair_value": 73.6864, "relative_strength": -7.696077, "rate_of_change": 0.6185996668238767, "market_dynamics": 0.537489, "expectation": {"probability": 51.2866, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.876893, "high": 81.126519, "low": 79.961622, "close": 80.71048, "volume": 109638}, "trend_line": 78.949279, "activity_lines": {"activity_5": 83.484039, "activity_10": 84.923769, "activity_20": 84.231317, "activity_30": 82.409513}, "trend_signal": 1, "fair_value": 73.725423, "relative_strength": -8.759356, "rate_of_change": 0.575931451507134, "market_dynamics": -0.002182, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.793686, "high": 80.793697, "low": 79.129558, "close": 79.295975, "volume": 121427}, "trend_line": 79.368086, "activity_lines": {"activity_5": 81.625758, "activity_10": 83.804261, "activity_20": 83.861642, "activity_30": 82.43188}, "trend_signal": 1, "fair_value": 73.769533, "relative_strength": -8.501525, "rate_of_change": 0.5304760287931204, "market_dynamics": -0.60923, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.795208, "high": 80.044834, "low": 79.21277, "close": 79.961624, "volume": 33007}, "trend_line": 79.867326, "activity_lines": {"activity_5": 80.499694, "activity_10": 82.907142, "activity_20": 83.563286, "activity_30": 82.470173}, "trend_signal": 1, "fair_value": 73.806196, "relative_strength": -10.416499, "rate_of_change": 0.6290185705120825, "market_dynamics": -1.146351, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.878421, "high": 81.376145, "low": 79.545592, "close": 81.292938, "volume": 47155}, "trend_line": 80.344377, "activity_lines": {"activity_5": 80.422037, "activity_10": 82.356466, "activity_20": 83.393308, "activity_30": 82.562148}, "trend_signal": 1, "fair_value": 73.834309, "relative_strength": -11.374327, "rate_of_change": 0.597304334440831, "market_dynamics": -1.328149, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.292937, "high": 81.459351, "low": 80.960103, "close": 81.209724, "volume": 38902}, "trend_line": 80.777052, "activity_lines": {"activity_5": 80.693845, "activity_10": 81.870841, "activity_20": 83.212234, "activity_30": 82.617977}, "trend_signal": 0, "fair_value": 73.849686, "relative_strength": -14.089562, "rate_of_change": 0.5385255523233484, "market_dynamics": -1.342122, "expectation": {"probability": 44.6755, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.960104, "high": 82.957063, "low": 80.710482, "close": 82.125008, "volume": 104921}, "trend_line": 81.245783, "activity_lines": {"activity_5": 81.237465, "activity_10": 81.640889, "activity_20": 83.110009, "activity_30": 82.704942}, "trend_signal": 0, "fair_value": 73.888014, "relative_strength": -12.011107, "rate_of_change": 0.5802774282973403, "market_dynamics": -1.267867, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.87538, "high": 82.291417, "low": 81.209724, "close": 81.376144, "volume": 44796}, "trend_line": 81.62576, "activity_lines": {"activity_5": 81.437162, "activity_10": 81.377654, "activity_20": 82.925766, "activity_30": 82.713352}, "trend_signal": 0, "fair_value": 73.922029, "relative_strength": -14.463293, "rate_of_change": 0.4676882737409235, "market_dynamics": -1.217251, "expectation": {"probability": 41.7481, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.209731, "high": 81.792175, "low": 80.128045, "close": 81.792175, "volume": 75448}, "trend_line": 81.989096, "activity_lines": {"activity_5": 81.636857, "activity_10": 81.291422, "activity_20": 82.77124, "activity_30": 82.724089}, "trend_signal": 0, "fair_value": 73.958223, "relative_strength": -15.148389, "rate_of_change": 0.44512418628629474, "market_dynamics": -1.162138, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.792172, "high": 83.20669, "low": 81.209729, "close": 83.040276, "volume": 172120}, "trend_line": 82.32747, "activity_lines": {"activity_5": 82.13055, "activity_10": 81.563735, "activity_20": 82.730033, "activity_30": 82.791907}, "trend_signal": 0, "fair_value": 74.003395, "relative_strength": -9.828218, "rate_of_change": 0.4127060993574093, "market_dynamics": -0.990752, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.123482, "high": 89.44719, "low": 81.958588, "close": 88.199089, "volume": 194521}, "trend_line": 82.749051, "activity_lines": {"activity_5": 84.227358, "activity_10": 82.845118, "activity_20": 83.176971, "activity_30": 83.170721}, "trend_signal": 1, "fair_value": 74.086028, "relative_strength": -1.094402, "rate_of_change": 0.5120781678338823, "market_dynamics": -0.674307, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.031161, "high": 92.359429, "low": 84.038754, "close": 84.870819, "volume": 356033}, "trend_line": 82.890502, "activity_lines": {"activity_5": 84.748785, "activity_10": 83.385205, "activity_20": 83.279197, "activity_30": 83.307609}, "trend_signal": 1, "fair_value": 74.134636, "relative_strength": -2.765442, "rate_of_change": 0.17093972473473268, "market_dynamics": -0.30326, "expectation": {"probability": 45.5145, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.622719, "high": 83.622719, "low": 79.462378, "close": 83.206688, "volume": 311234}, "trend_line": 82.965388, "activity_lines": {"activity_5": 84.532447, "activity_10": 83.547079, "activity_20": 83.214612, "activity_30": 83.328008}, "trend_signal": 1, "fair_value": 74.160373, "relative_strength": -3.968891, "rate_of_change": 0.09034328203248962, "market_dynamics": -0.046382, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.286853, "high": 85.70289, "low": 84.038752, "close": 84.870819, "volume": 76627}, "trend_line": 83.117933, "activity_lines": {"activity_5": 84.748784, "activity_10": 83.94042, "activity_20": 83.316441, "activity_30": 83.450939}, "trend_signal": 1, "fair_value": 74.169931, "relative_strength": -5.922126, "rate_of_change": 0.18386583089322653, "market_dynamics": 0.084137, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.870815, "high": 86.950989, "low": 83.206687, "close": 86.950989, "volume": 182730}, "trend_line": 83.328724, "activity_lines": {"activity_5": 85.453267, "activity_10": 84.622714, "activity_20": 83.620344, "activity_30": 83.698233}, "trend_signal": 1, "fair_value": 74.170859, "relative_strength": -2.846791, "rate_of_change": 0.2536047184907743, "market_dynamics": 0.224317, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.118916, "high": 88.199087, "low": 85.286851, "close": 87.783058, "volume": 195700}, "trend_line": 83.60608, "activity_lines": {"activity_5": 86.174393, "activity_10": 85.353421, "activity_20": 83.997548, "activity_30": 83.98561}, "trend_signal": 1, "fair_value": 74.196645, "relative_strength": -2.410937, "rate_of_change": 0.33284561035641413, "market_dynamics": 0.372695, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.367022, "high": 90.839188, "low": 86.120268, "close": 90.839188, "volume": 471741}, "trend_line": 83.971439, "activity_lines": {"activity_5": 87.941964, "activity_10": 86.520272, "activity_20": 84.657887, "activity_30": 84.452262}, "trend_signal": 1, "fair_value": 74.242021, "relative_strength": 4.76977, "rate_of_change": 0.4370005147950938, "market_dynamics": 0.746373, "expectation": {"probability": 49.7232, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.445944, "high": 90.9375, "low": 88.086485, "close": 89.26622, "volume": 248000}, "trend_line": 84.30378, "activity_lines": {"activity_5": 88.787322, "activity_10": 87.242689, "activity_20": 85.153867, "activity_30": 84.793861}, "trend_signal": 1, "fair_value": 74.274874, "relative_strength": 1.422153, "rate_of_change": 0.39577861706049783, "market_dynamics": 0.99834, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.676349, "high": 90.839194, "low": 88.676349, "close": 89.462837, "volume": 196000}, "trend_line": 84.598299, "activity_lines": {"activity_5": 89.294249, "activity_10": 87.857399, "activity_20": 85.657548, "activity_30": 85.126703}, "trend_signal": 1, "fair_value": 74.313868, "relative_strength": -0.263143, "rate_of_change": 0.3493544417581204, "market_dynamics": 0.993019, "expectation": {"probability": 51.1231, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.46284, "high": 95.656422, "low": 89.46284, "close": 94.181763, "volume": 357000}, "trend_line": 84.99187, "activity_lines": {"activity_5": 91.068017, "activity_10": 89.190629, "activity_20": 86.608594, "activity_30": 85.744991}, "trend_signal": 1, "fair_value": 74.390434, "relative_strength": 1.886565, "rate_of_change": 0.4652233019484335, "market_dynamics": 1.121176, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.591886, "high": 94.181761, "low": 92.805405, "close": 92.805405, "volume": 31000}, "trend_line": 85.339563, "activity_lines": {"activity_5": 91.900948, "activity_10": 90.07104, "activity_20": 87.394126, "activity_30": 86.24909}, "trend_signal": 1, "fair_value": 74.460617, "relative_strength": 2.622967, "rate_of_change": 0.4090897164634599, "market_dynamics": 0.936035, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.690207, "high": 94.869929, "low": 91.330742, "close": 91.723991, "volume": 159000}, "trend_line": 85.626247, "activity_lines": {"activity_5": 92.038584, "activity_10": 90.671078, "activity_20": 88.019072, "activity_30": 86.660989}, "trend_signal": 1, "fair_value": 74.53119, "relative_strength": -1.299254, "rate_of_change": 0.335933288057742, "market_dynamics": 0.883598, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.429051, "high": 91.822296, "low": 87.988178, "close": 88.086487, "volume": 79000}, "trend_line": 85.733436, "activity_lines": {"activity_5": 90.904732, "activity_10": 90.485149, "activity_20": 88.245144, "activity_30": 86.819714}, "trend_signal": 1, "fair_value": 74.576005, "relative_strength": -7.45483, "rate_of_change": 0.12518241048214, "market_dynamics": 0.681119, "expectation": {"probability": 51.917, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.988173, "high": 88.184792, "low": 78.157097, "close": 78.157097, "volume": 240000}, "trend_line": 85.481909, "activity_lines": {"activity_5": 86.539732, "activity_10": 88.405153, "activity_20": 87.483699, "activity_30": 86.330918}, "trend_signal": 1, "fair_value": 74.55717, "relative_strength": -17.078179, "rate_of_change": -0.2933826191218976, "market_dynamics": 0.107418, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.960472, "high": 78.157096, "low": 74.716214, "close": 77.173988, "volume": 112000}, "trend_line": 85.197613, "activity_lines": {"activity_5": 82.600745, "activity_10": 86.268478, "activity_20": 86.637219, "activity_30": 85.794923}, "trend_signal": 0, "fair_value": 74.522271, "relative_strength": -15.815768, "rate_of_change": -0.33258031240270697, "market_dynamics": -0.432776, "expectation": {"probability": 41.7673, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.86216, "high": 78.943586, "low": 77.173983, "close": 78.157097, "volume": 66000}, "trend_line": 84.932218, "activity_lines": {"activity_5": 80.123313, "activity_10": 84.488313, "activity_20": 85.903981, "activity_30": 85.340696}, "trend_signal": 0, "fair_value": 74.47659, "relative_strength": -17.316248, "rate_of_change": -0.31150520613763916, "market_dynamics": -0.952711, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.682432, "high": 79.435137, "low": 76.092568, "close": 77.86216, "volume": 47000}, "trend_line": 84.601522, "activity_lines": {"activity_5": 78.524122, "activity_10": 82.829541, "activity_20": 85.157191, "activity_30": 84.884563}, "trend_signal": 0, "fair_value": 74.431459, "relative_strength": -14.498468, "rate_of_change": -0.389364610729939, "market_dynamics": -1.265115, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.28919, "high": 78.845264, "low": 75.601018, "close": 76.485817, "volume": 85833}, "trend_line": 84.252683, "activity_lines": {"activity_5": 77.390273, "activity_10": 81.15647, "activity_20": 84.29962, "activity_30": 84.360969}, "trend_signal": 0, "fair_value": 74.379945, "relative_strength": -16.358255, "rate_of_change": -0.41233182542507696, "market_dynamics": -1.352438, "expectation": {"probability": 42.0159, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.763847, "high": 77.763847, "low": 71.570275, "close": 73.044937, "volume": 82000}, "trend_line": 83.719809, "activity_lines": {"activity_5": 75.882841, "activity_10": 79.090156, "activity_20": 83.137633, "activity_30": 83.637889}, "trend_signal": 0, "fair_value": 74.306375, "relative_strength": -17.57122, "rate_of_change": -0.6324712531706637, "market_dynamics": -1.335135, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.946617, "high": 73.044937, "low": 70.980399, "close": 73.044937, "volume": 38000}, "trend_line": 83.256274, "activity_lines": {"activity_5": 74.71622, "activity_10": 77.322349, "activity_20": 82.0173, "activity_30": 82.949188}, "trend_signal": 0, "fair_value": 74.240126, "relative_strength": -20.542911, "rate_of_change": -0.5536742206375473, "market_dynamics": -1.338356, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.044937, "high": 73.044937, "low": 70.882094, "close": 72.061829, "volume": 25000}, "trend_line": 82.967985, "activity_lines": {"activity_5": 73.497167, "activity_10": 75.760102, "activity_20": 80.850934, "activity_30": 82.226965}, "trend_signal": 0, "fair_value": 74.157813, "relative_strength": -20.685007, "rate_of_change": -0.346266997247566, "market_dynamics": -1.37093, "expectation": {"probability": 42.4301, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.865203, "high": 72.750001, "low": 71.373644, "close": 72.160133, "volume": 37000}, "trend_line": 82.682974, "activity_lines": {"activity_5": 72.717232, "activity_10": 74.592883, "activity_20": 79.770775, "activity_30": 81.529685}, "trend_signal": 0, "fair_value": 74.078571, "relative_strength": -18.404194, "rate_of_change": -0.3435192502264545, "market_dynamics": -1.384427, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.75, "high": 75.109463, "low": 72.75, "close": 74.322968, "volume": 51000}, "trend_line": 82.517207, "activity_lines": {"activity_5": 73.038378, "activity_10": 74.174614, "activity_20": 78.957127, "activity_30": 80.990329}, "trend_signal": 0, "fair_value": 74.003431, "relative_strength": -18.314298, "rate_of_change": -0.20048504786487534, "market_dynamics": -1.295692, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.519594, "high": 74.519594, "low": 73.634795, "close": 74.028046, "volume": 36000}, "trend_line": 82.319421, "activity_lines": {"activity_5": 73.405406, "activity_10": 73.952969, "activity_20": 78.157694, "activity_30": 80.442642}, "trend_signal": 0, "fair_value": 73.92396, "relative_strength": -16.77241, "rate_of_change": -0.23969061386189863, "market_dynamics": -1.266916, "expectation": {"probability": 40.3074, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.224658, "high": 75.109465, "low": 68.91588, "close": 69.70237, "volume": 106000}, "trend_line": 81.933069, "activity_lines": {"activity_5": 72.265002, "activity_10": 73.01991, "activity_20": 76.997925, "activity_30": 79.628638}, "trend_signal": 0, "fair_value": 73.809438, "relative_strength": -21.367529, "rate_of_change": -0.46933274712901857, "market_dynamics": -1.205069, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.061828, "high": 75.109459, "low": 69.407432, "close": 75.109459, "volume": 60000}, "trend_line": 81.729726, "activity_lines": {"activity_5": 73.149799, "activity_10": 73.205807, "activity_20": 76.435253, "activity_30": 79.188405}, "trend_signal": 0, "fair_value": 73.739339, "relative_strength": -15.217604, "rate_of_change": -0.24818184218145645, "market_dynamics": -1.036017, "expectation": {"probability": 44.65, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.814522, "high": 75.601013, "low": 72.848305, "close": 74.617905, "volume": 23000}, "trend_line": 81.47949, "activity_lines": {"activity_5": 73.667569, "activity_10": 73.357741, "activity_20": 75.886117, "activity_30": 78.729578}, "trend_signal": 0, "fair_value": 73.66853, "relative_strength": -16.574792, "rate_of_change": -0.3061750139722737, "market_dynamics": -0.926807, "expectation": {"probability": 40.2492, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.733109, "high": 76.19088, "low": 72.84831, "close": 75.699326, "volume": 33001}, "trend_line": 81.290262, "activity_lines": {"activity_5": 74.381961, "activity_10": 73.765284, "activity_20": 75.517217, "activity_30": 78.356665}, "trend_signal": 0, "fair_value": 73.607094, "relative_strength": -14.688465, "rate_of_change": -0.23224003979406346, "market_dynamics": -0.59859, "expectation": {"probability": 44.5689, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.109458, "high": 75.895943, "low": 72.750002, "close": 75.895943, "volume": 25000}, "trend_line": 81.093721, "activity_lines": {"activity_5": 75.070135, "activity_10": 74.222875, "activity_20": 75.231647, "activity_30": 78.008644}, "trend_signal": 0, "fair_value": 73.532275, "relative_strength": -12.75948, "rate_of_change": -0.2417768071654097, "market_dynamics": -0.258867, "expectation": {"probability": 45.2621, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.19088, "high": 76.879052, "low": 73.24155, "close": 74.814522, "volume": 31000}, "trend_line": 80.81953, "activity_lines": {"activity_5": 75.273309, "activity_10": 74.432008, "activity_20": 74.907689, "activity_30": 77.603534}, "trend_signal": 0, "fair_value": 73.440761, "relative_strength": -15.617013, "rate_of_change": -0.33811619027816203, "market_dynamics": -0.060526, "expectation": {"probability": 41.3364, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.831418, "high": 75.502707, "low": 72.356753, "close": 72.75, "volume": 111105}, "trend_line": 80.30456, "activity_lines": {"activity_5": 74.447498, "activity_10": 74.233599, "activity_20": 74.479335, "activity_30": 77.082919}, "trend_signal": 0, "fair_value": 73.340894, "relative_strength": -15.049116, "rate_of_change": -0.6371850962261291, "market_dynamics": 0.191633, "expectation": {"probability": 44.2486, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.455068, "high": 74.12635, "low": 71.275338, "close": 74.12635, "volume": 28000}, "trend_line": 79.946411, "activity_lines": {"activity_5": 74.237769, "activity_10": 74.272923, "activity_20": 74.277563, "activity_30": 76.684325}, "trend_signal": 0, "fair_value": 73.266935, "relative_strength": -11.121844, "rate_of_change": -0.4459883722667772, "market_dynamics": 0.223472, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.438173, "high": 74.617905, "low": 70.488847, "close": 73.536491, "volume": 16178}, "trend_line": 79.624071, "activity_lines": {"activity_5": 73.864189, "activity_10": 74.169251, "activity_20": 74.103413, "activity_30": 76.270782}, "trend_signal": 0, "fair_value": 73.191634, "relative_strength": -9.002214, "rate_of_change": -0.40319508526780146, "market_dynamics": 0.224818, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.339867, "high": 73.339867, "low": 69.800678, "close": 71.275337, "volume": 59179}, "trend_line": 79.170888, "activity_lines": {"activity_5": 72.881081, "activity_10": 73.668759, "activity_20": 73.7832, "activity_30": 75.732154}, "trend_signal": 0, "fair_value": 73.092077, "relative_strength": -12.292664, "rate_of_change": -0.5691532652230199, "market_dynamics": 0.235938, "expectation": {"probability": 44.1506, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.783787, "high": 72.356758, "low": 70.292229, "close": 71.865204, "volume": 12000}, "trend_line": 78.668029, "activity_lines": {"activity_5": 72.402636, "activity_10": 73.325565, "activity_20": 73.551936, "activity_30": 75.26082}, "trend_signal": 0, "fair_value": 72.981657, "relative_strength": -8.668129, "rate_of_change": -0.6351564479105006, "market_dynamics": 0.111097, "expectation": {"probability": 47.9215, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.604054, "high": 71.668579, "low": 69.112499, "close": 70.193916, "volume": 21001}, "trend_line": 78.081724, "activity_lines": {"activity_5": 71.563716, "activity_10": 72.639176, "activity_20": 73.186781, "activity_30": 74.714103}, "trend_signal": 0, "fair_value": 72.902014, "relative_strength": -9.070882, "rate_of_change": -0.7452900593200448, "market_dynamics": -0.011424, "expectation": {"probability": 43.7577, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.93277, "high": 67.93277, "low": 53.087836, "close": 60.461147, "volume": 109530}, "trend_line": 77.069123, "activity_lines": {"activity_5": 67.650945, "activity_10": 70.272567, "activity_20": 71.932616, "activity_30": 73.577291}, "trend_signal": 0, "fair_value": 72.79903, "relative_strength": -14.072503, "rate_of_change": -1.2968476464479568, "market_dynamics": -0.155469, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.756079, "high": 60.756079, "low": 57.11858, "close": 57.11858, "volume": 21001}, "trend_line": 75.997535, "activity_lines": {"activity_5": 63.534999, "activity_10": 67.555614, "activity_20": 70.442973, "activity_30": 72.290159}, "trend_signal": 0, "fair_value": 72.672179, "relative_strength": -17.732787, "rate_of_change": -1.3904245413562129, "market_dynamics": -0.528351, "expectation": {"probability": 42.4959, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.037161, "high": 63.902027, "low": 55.938851, "close": 63.902027, "volume": 404614}, "trend_line": 75.145508, "activity_lines": {"activity_5": 62.774729, "activity_10": 66.409846, "activity_20": 69.691597, "activity_30": 71.509804}, "trend_signal": 0, "fair_value": 72.598086, "relative_strength": -9.553195, "rate_of_change": -1.121124520683457, "market_dynamics": -0.564666, "expectation": {"probability": 44.5504, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.295273, "high": 64.885135, "low": 61.739189, "close": 64.688515, "volume": 16349}, "trend_line": 74.162399, "activity_lines": {"activity_5": 62.768176, "activity_10": 65.625147, "activity_20": 69.058663, "activity_30": 70.835159}, "trend_signal": 0, "fair_value": 72.537333, "relative_strength": -11.893264, "rate_of_change": -1.308273809260845, "market_dynamics": -0.738054, "expectation": {"probability": 45.5523, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.654733, "high": 68.424324, "low": 63.803718, "close": 65.769936, "volume": 10430}, "trend_line": 73.261217, "activity_lines": {"activity_5": 63.600542, "activity_10": 65.22118, "activity_20": 68.568514, "activity_30": 70.29371}, "trend_signal": 0, "fair_value": 72.490345, "relative_strength": -10.363446, "rate_of_change": -1.2151467753894956, "market_dynamics": -0.839186, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.820608, "high": 63.115536, "low": 61.444256, "close": 63.115536, "volume": 36254}, "trend_line": 72.307602, "activity_lines": {"activity_5": 63.84304, "activity_10": 64.461505, "activity_20": 67.855526, "activity_30": 69.63915}, "trend_signal": 0, "fair_value": 72.42683, "relative_strength": -17.042629, "rate_of_change": -1.3016641533541535, "market_dynamics": -0.735847, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.132434, "high": 63.213853, "low": 61.935811, "close": 63.017227, "volume": 41001}, "trend_line": 71.47196, "activity_lines": {"activity_5": 63.87581, "activity_10": 63.884151, "activity_20": 67.176245, "activity_30": 69.039771}, "trend_signal": 0, "fair_value": 72.372447, "relative_strength": -16.028606, "rate_of_change": -1.1556765497492325, "market_dynamics": -0.877195, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.312164, "high": 63.312164, "low": 61.444255, "close": 63.115536, "volume": 9000}, "trend_line": 70.970575, "activity_lines": {"activity_5": 63.548106, "activity_10": 63.515932, "activity_20": 66.560163, "activity_30": 68.500647}, "trend_signal": 0, "fair_value": 72.321623, "relative_strength": -14.322587, "rate_of_change": -0.7015128730204112, "market_dynamics": -0.810065, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.820608, "high": 65.278381, "low": 61.8375, "close": 63.213856, "volume": 14000}, "trend_line": 70.505237, "activity_lines": {"activity_5": 63.305608, "activity_10": 63.313949, "activity_20": 66.00541, "activity_30": 68.000213}, "trend_signal": 0, "fair_value": 72.267524, "relative_strength": -15.039179, "rate_of_change": -0.6556773705158832, "market_dynamics": -0.743503, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.213855, "high": 63.803719, "low": 61.444256, "close": 62.132431, "volume": 10530}, "trend_line": 69.971081, "activity_lines": {"activity_5": 62.800945, "activity_10": 63.072641, "activity_20": 65.378561, "activity_30": 67.460032}, "trend_signal": 0, "fair_value": 72.206981, "relative_strength": -17.663698, "rate_of_change": -0.7576118069073308, "market_dynamics": -0.670646, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.93581, "high": 63.508782, "low": 61.444256, "close": 61.93581, "volume": 14000}, "trend_line": 69.440203, "activity_lines": {"activity_5": 62.473243, "activity_10": 62.942155, "activity_20": 64.794782, "activity_30": 66.941628}, "trend_signal": 0, "fair_value": 72.15494, "relative_strength": -17.450158, "rate_of_change": -0.7587105878784427, "market_dynamics": -0.5919, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.739189, "high": 61.739189, "low": 58.986487, "close": 61.444256, "volume": 28000}, "trend_line": 68.938818, "activity_lines": {"activity_5": 62.060337, "activity_10": 62.695485, "activity_20": 64.224579, "activity_30": 66.42576}, "trend_signal": 0, "fair_value": 72.111951, "relative_strength": -19.693327, "rate_of_change": -0.7220384998010434, "market_dynamics": -0.482266, "expectation": {"probability": 46.7233, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.444256, "high": 62.82061, "low": 61.247635, "close": 62.82061, "volume": 4000}, "trend_line": 68.598007, "activity_lines": {"activity_5": 62.211081, "activity_10": 62.620411, "activity_20": 63.853339, "activity_30": 66.031037}, "trend_signal": 0, "fair_value": 72.08169, "relative_strength": -17.410441, "rate_of_change": -0.49436733887720874, "market_dynamics": -0.343061, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.82061, "high": 62.82061, "low": 59.772972, "close": 62.132431, "volume": 15000}, "trend_line": 68.234257, "activity_lines": {"activity_5": 62.152094, "activity_10": 62.439877, "activity_20": 63.478822, "activity_30": 65.613903}, "trend_signal": 0, "fair_value": 72.065565, "relative_strength": -18.710652, "rate_of_change": -0.5302632188716445, "market_dynamics": -0.132296, "expectation": {"probability": 47.9773, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.132431, "high": 62.132431, "low": 61.542565, "close": 62.034119, "volume": 4060}, "trend_line": 67.9, "activity_lines": {"activity_5": 62.132431, "activity_10": 62.287941, "activity_20": 63.155332, "activity_30": 65.213894}, "trend_signal": 0, "fair_value": 72.059549, "relative_strength": -20.68506, "rate_of_change": -0.48986684210541603, "market_dynamics": 0.12238, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.034119, "high": 62.034119, "low": 60.461148, "close": 61.444256, "volume": 4065}, "trend_line": 67.542804, "activity_lines": {"activity_5": 61.922702, "activity_10": 62.096682, "activity_20": 62.826693, "activity_30": 64.797395}, "trend_signal": 0, "fair_value": 72.05024, "relative_strength": -20.920964, "rate_of_change": -0.5260618556701058, "market_dynamics": 0.296891, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.444256, "high": 61.444256, "low": 59.772972, "close": 59.969595, "volume": 10009}, "trend_line": 67.064358, "activity_lines": {"activity_5": 61.254189, "activity_10": 61.66769, "activity_20": 62.418001, "activity_30": 64.308801}, "trend_signal": 0, "fair_value": 72.03343, "relative_strength": -22.408498, "rate_of_change": -0.7083596943946912, "market_dynamics": 0.190031, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.969593, "high": 61.247636, "low": 58.298309, "close": 58.298309, "volume": 17001}, "trend_line": 66.540033, "activity_lines": {"activity_5": 60.126891, "activity_10": 60.990239, "activity_20": 61.914743, "activity_30": 63.743249}, "trend_signal": 0, "fair_value": 72.001026, "relative_strength": -25.766492, "rate_of_change": -0.781823632755874, "market_dynamics": -0.02891, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.986485, "high": 61.640881, "low": 58.986485, "close": 61.640881, "volume": 12000}, "trend_line": 66.271317, "activity_lines": {"activity_5": 60.41527, "activity_10": 61.008114, "activity_20": 61.791621, "activity_30": 63.427175}, "trend_signal": 0, "fair_value": 71.991513, "relative_strength": -21.903788, "rate_of_change": -0.4038410981852049, "market_dynamics": -0.131204, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.640881, "high": 61.640881, "low": 58.986485, "close": 59.478039, "volume": 32345}, "trend_line": 65.75027, "activity_lines": {"activity_5": 60.015473, "activity_10": 60.661345, "activity_20": 61.511201, "activity_30": 62.988899}, "trend_signal": 0, "fair_value": 71.972467, "relative_strength": -22.239652, "rate_of_change": -0.7862330546411139, "market_dynamics": -0.216134, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.986485, "high": 59.084794, "low": 57.806754, "close": 58.986485, "volume": 22011}, "trend_line": 65.229222, "activity_lines": {"activity_5": 59.622229, "activity_10": 60.273464, "activity_20": 61.234995, "activity_30": 62.552526}, "trend_signal": 0, "fair_value": 71.95079, "relative_strength": -23.69432, "rate_of_change": -0.7924651868349857, "market_dynamics": -0.153916, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.888178, "high": 60.5, "low": 58.101688, "close": 60.5, "volume": 36170}, "trend_line": 64.722578, "activity_lines": {"activity_5": 59.897342, "activity_10": 60.214391, "activity_20": 61.109954, "activity_30": 62.247414}, "trend_signal": 0, "fair_value": 71.936216, "relative_strength": -21.878558, "rate_of_change": -0.7767132344457434, "market_dynamics": 0.137048, "expectation": {"probability": 49.868, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.5, "high": 61.900002, "low": 58.799999, "close": 59.200001, "volume": 8349}, "trend_line": 64.166047, "activity_lines": {"activity_5": 59.703761, "activity_10": 59.936124, "activity_20": 60.845003, "activity_30": 61.891119}, "trend_signal": 0, "fair_value": 71.910189, "relative_strength": -25.632339, "rate_of_change": -0.8598714964660286, "market_dynamics": 0.106274, "expectation": {"probability": 46.6069, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.200001, "high": 59.599998, "low": 58.5, "close": 58.5, "volume": 35029}, "trend_line": 63.622229, "activity_lines": {"activity_5": 59.216734, "activity_10": 59.596413, "activity_20": 60.535775, "activity_30": 61.525568}, "trend_signal": 0, "fair_value": 71.873436, "relative_strength": -25.982823, "rate_of_change": -0.8475167560189718, "market_dynamics": 0.144401, "expectation": {"probability": 45.6133, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.400002, "high": 59.599998, "low": 57.5, "close": 57.799999, "volume": 43000}, "trend_line": 63.123896, "activity_lines": {"activity_5": 58.705766, "activity_10": 59.195473, "activity_20": 60.18935, "activity_30": 61.14994}, "trend_signal": 0, "fair_value": 71.828037, "relative_strength": -26.055981, "rate_of_change": -0.7832686905703906, "market_dynamics": 0.26013, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.299999, "high": 59.299999, "low": 57.299999, "close": 58.0, "volume": 21000}, "trend_line": 62.586351, "activity_lines": {"activity_5": 58.373333, "activity_10": 58.907881, "activity_20": 59.899924, "activity_30": 60.819366}, "trend_signal": 0, "fair_value": 71.7808, "relative_strength": -28.188454, "rate_of_change": -0.8515713288672826, "market_dynamics": 0.199254, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.0, "high": 58.200001, "low": 57.299999, "close": 57.700001, "volume": 20000}, "trend_line": 62.058468, "activity_lines": {"activity_5": 58.006667, "activity_10": 58.628366, "activity_20": 59.606287, "activity_30": 60.504118}, "trend_signal": 0, "fair_value": 71.73268, "relative_strength": -29.049372, "rate_of_change": -0.8434474794672129, "market_dynamics": 0.228696, "expectation": {"probability": 44.6692, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.400002, "high": 58.400002, "low": 56.5, "close": 57.400002, "volume": 24000}, "trend_line": 61.595957, "activity_lines": {"activity_5": 57.726667, "activity_10": 58.335572, "activity_20": 59.309398, "activity_30": 60.203571}, "trend_signal": 0, "fair_value": 71.685237, "relative_strength": -28.541609, "rate_of_change": -0.7452826582828298, "market_dynamics": 0.213102, "expectation": {"probability": 44.6692, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.400002, "high": 57.400002, "low": 57.400002, "close": 57.400002, "volume": 1000}, "trend_line": 61.113783, "activity_lines": {"activity_5": 57.566668, "activity_10": 58.05911, "activity_20": 59.039727, "activity_30": 59.932865}, "trend_signal": 0, "fair_value": 71.644552, "relative_strength": -28.358328, "rate_of_change": -0.7828013776943193, "market_dynamics": 0.116656, "expectation": {"probability": 45.3854, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.400002, "high": 57.400002, "low": 54.5, "close": 55.900002, "volume": 74345}, "trend_line": 60.63732, "activity_lines": {"activity_5": 56.980002, "activity_10": 57.587028, "activity_20": 58.654883, "activity_30": 59.596492}, "trend_signal": 0, "fair_value": 71.593732, "relative_strength": -31.342564, "rate_of_change": -0.7796326403161713, "market_dynamics": 0.156797, "expectation": {"probability": 43.2998, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.5, "high": 56.900002, "low": 47.5, "close": 50.099998, "volume": 291025}, "trend_line": 60.291948, "activity_lines": {"activity_5": 54.586667, "activity_10": 56.125455, "activity_20": 57.747336, "activity_30": 58.916665}, "trend_signal": 0, "fair_value": 71.512491, "relative_strength": -36.503925, "rate_of_change": -0.5695700271713933, "market_dynamics": -0.076742, "expectation": {"probability": 43.8837, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.200001, "high": 50.200001, "low": 46.200001, "close": 46.200001, "volume": 125312}, "trend_line": 59.927995, "activity_lines": {"activity_5": 51.420001, "activity_10": 54.116364, "activity_20": 56.524722, "activity_30": 58.007507}, "trend_signal": 0, "fair_value": 71.40677, "relative_strength": -40.246894, "rate_of_change": -0.6036510878699675, "market_dynamics": -0.421115, "expectation": {"probability": 43.7953, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.599998, "high": 46.950001, "low": 37.25, "close": 37.25, "volume": 282528}, "trend_line": 59.039594, "activity_lines": {"activity_5": 46.036667, "activity_10": 50.740001, "activity_20": 54.522319, "activity_30": 56.54441}, "trend_signal": 0, "fair_value": 71.250435, "relative_strength": -49.373205, "rate_of_change": -1.4824473937431109, "market_dynamics": -0.674637, "expectation": {"probability": 43.6196, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.849998, "high": 36.849998, "low": 31.9, "close": 33.0, "volume": 671317}, "trend_line": 57.983311, "activity_lines": {"activity_5": 40.58, "activity_10": 46.99, "activity_20": 52.236918, "activity_30": 54.864436}, "trend_signal": 0, "fair_value": 71.081934, "relative_strength": -56.438286, "rate_of_change": -1.789109525380545, "market_dynamics": -1.050914, "expectation": {"probability": 43.332, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.349998, "high": 33.400002, "low": 32.549999, "close": 32.950001, "volume": 258384}, "trend_line": 56.889313, "activity_lines": {"activity_5": 36.733334, "activity_10": 43.694546, "activity_20": 50.085481, "activity_30": 53.249384}, "trend_signal": 0, "fair_value": 70.908433, "relative_strength": -56.412201, "rate_of_change": -1.8867463432710823, "market_dynamics": -1.168452, "expectation": {"probability": 42.3215, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.349998, "high": 35.200001, "low": 31.0, "close": 35.200001, "volume": 469731}, "trend_line": 55.958795, "activity_lines": {"activity_5": 35.166667, "activity_10": 41.260001, "activity_20": 48.286826, "activity_30": 51.850074}, "trend_signal": 0, "fair_value": 70.736358, "relative_strength": -53.160503, "rate_of_change": -1.6356639778722575, "market_dynamics": -1.11669, "expectation": {"probability": 42.6488, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.0, "high": 38.700001, "low": 34.5, "close": 35.0, "volume": 731093}, "trend_line": 55.024887, "activity_lines": {"activity_5": 34.526667, "activity_10": 39.203637, "activity_20": 46.594096, "activity_30": 50.497893}, "trend_signal": 0, "fair_value": 70.555203, "relative_strength": -51.935654, "rate_of_change": -1.6689208550684522, "market_dynamics": -1.062972, "expectation": {"probability": 41.4354, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.650002, "high": 34.650002, "low": 31.0, "close": 31.049999, "volume": 198803}, "trend_line": 53.956036, "activity_lines": {"activity_5": 33.316667, "activity_10": 36.841818, "activity_20": 44.644079, "activity_30": 48.951126}, "trend_signal": 0, "fair_value": 70.345608, "relative_strength": -57.99286, "rate_of_change": -1.942486497064505, "market_dynamics": -1.150671, "expectation": {"probability": 40.5224, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.35, "high": 30.799999, "low": 29.0, "close": 30.65, "volume": 388000}, "trend_line": 52.870574, "activity_lines": {"activity_5": 32.386667, "activity_10": 34.886364, "activity_20": 42.785719, "activity_30": 47.447511}, "trend_signal": 0, "fair_value": 70.136568, "relative_strength": -59.000955, "rate_of_change": -2.0117526795333887, "market_dynamics": -1.111595, "expectation": {"probability": 40.2449, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.0, "high": 31.5, "low": 28.950001, "close": 31.1, "volume": 633357}, "trend_line": 51.83616, "activity_lines": {"activity_5": 31.763333, "activity_10": 33.499091, "activity_20": 41.117793, "activity_30": 46.042958}, "trend_signal": 0, "fair_value": 69.924694, "relative_strength": -59.006548, "rate_of_change": -1.9565023069354197, "market_dynamics": -1.036606, "expectation": {"probability": 40.2192, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.6, "high": 30.6, "low": 29.1, "close": 30.0, "volume": 393131}, "trend_line": 50.771633, "activity_lines": {"activity_5": 30.896667, "activity_10": 32.362727, "activity_20": 39.480238, "activity_30": 44.634173}, "trend_signal": 0, "fair_value": 69.703169, "relative_strength": -61.249222, "rate_of_change": -2.053637846630611, "market_dynamics": -1.061229, "expectation": {"probability": 39.9922, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.15, "high": 31.0, "low": 28.700001, "close": 30.9, "volume": 747168}, "trend_line": 49.753491, "activity_lines": {"activity_5": 30.676667, "activity_10": 31.755455, "activity_20": 38.066429, "activity_30": 43.352133}, "trend_signal": 0, "fair_value": 69.484294, "relative_strength": -60.067339, "rate_of_change": -2.005336326290715, "market_dynamics": -0.796883, "expectation": {"probability": 39.9439, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.4, "high": 30.4, "low": 29.1, "close": 29.6, "volume": 418017}, "trend_line": 48.646137, "activity_lines": {"activity_5": 30.296667, "activity_10": 31.19, "activity_20": 36.669762, "activity_30": 42.051907}, "trend_signal": 0, "fair_value": 69.261765, "relative_strength": -61.175879, "rate_of_change": -2.2256810079919696, "market_dynamics": -0.68991, "expectation": {"probability": 40.0771, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.5, "high": 29.65, "low": 27.4, "close": 28.9, "volume": 1373000}, "trend_line": 47.53839, "activity_lines": {"activity_5": 29.78, "activity_10": 30.636364, "activity_20": 35.347381, "activity_30": 40.777963}, "trend_signal": 0, "fair_value": 69.02799, "relative_strength": -61.029465, "rate_of_change": -2.27715306561753, "market_dynamics": -0.520213, "expectation": {"probability": 39.3323, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.6, "high": 29.299999, "low": 26.299999, "close": 27.700001, "volume": 1366000}, "trend_line": 46.393919, "activity_lines": {"activity_5": 28.98, "activity_10": 29.939091, "activity_20": 34.051667, "activity_30": 39.498067}, "trend_signal": 0, "fair_value": 68.760008, "relative_strength": -63.944437, "rate_of_change": -2.40746689149549, "market_dynamics": -0.245736, "expectation": {"probability": 38.8699, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.200001, "high": 27.450001, "low": 23.700001, "close": 24.799999, "volume": 1946257}, "trend_line": 45.172444, "activity_lines": {"activity_5": 27.44, "activity_10": 28.81, "activity_20": 32.623095, "activity_30": 38.104911}, "trend_signal": 0, "fair_value": 68.45784, "relative_strength": -68.722685, "rate_of_change": -2.632834272957191, "market_dynamics": -0.112858, "expectation": {"probability": 38.4183, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.200001, "high": 24.5, "low": 16.700001, "close": 16.700001, "volume": 1447237}, "trend_line": 43.730124, "activity_lines": {"activity_5": 23.546667, "activity_10": 26.397273, "activity_20": 30.581191, "activity_30": 36.267979}, "trend_signal": 0, "fair_value": 68.112587, "relative_strength": -77.281761, "rate_of_change": -3.192920002291652, "market_dynamics": 0.020512, "expectation": {"probability": 36.3302, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.05, "high": 15.95, "low": 13.3, "close": 14.7, "volume": 8599743}, "trend_line": 42.276847, "activity_lines": {"activity_5": 19.933334, "activity_10": 23.953637, "activity_20": 28.544048, "activity_30": 34.395068}, "trend_signal": 0, "fair_value": 67.752434, "relative_strength": -79.367578, "rate_of_change": -3.3232857972230008, "market_dynamics": -0.001294, "expectation": {"probability": 37.5458, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.05, "high": 16.1, "low": 14.7, "close": 15.1, "volume": 789283}, "trend_line": 40.725484, "activity_lines": {"activity_5": 17.446667, "activity_10": 21.88, "activity_20": 26.748333, "activity_30": 32.641723}, "trend_signal": 0, "fair_value": 67.392765, "relative_strength": -78.330862, "rate_of_change": -3.6695333500154232, "market_dynamics": -0.21528, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.5, "high": 14.65, "low": 12.6, "close": 14.65, "volume": 1643205}, "trend_line": 39.231216, "activity_lines": {"activity_5": 15.73, "activity_10": 20.007273, "activity_20": 25.111191, "activity_30": 30.959433}, "trend_signal": 0, "fair_value": 67.037491, "relative_strength": -78.142979, "rate_of_change": -3.6691227537037943, "market_dynamics": -0.486136, "expectation": {"probability": 37.8902, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.3, "high": 15.15, "low": 13.65, "close": 13.7, "volume": 1197074}, "trend_line": 37.721667, "activity_lines": {"activity_5": 14.566667, "activity_10": 18.260909, "activity_20": 23.58, "activity_30": 29.312258}, "trend_signal": 0, "fair_value": 66.668328, "relative_strength": -78.631411, "rate_of_change": -3.847826180050108, "market_dynamics": -0.691612, "expectation": {"probability": 37.54, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.95, "high": 13.95, "low": 12.15, "close": 12.7, "volume": 1298159}, "trend_line": 36.128334, "activity_lines": {"activity_5": 13.81, "activity_10": 16.629091, "activity_20": 22.126905, "activity_30": 27.697957}, "trend_signal": 0, "fair_value": 66.292755, "relative_strength": -81.244337, "rate_of_change": -4.223919902585414, "market_dynamics": -0.906672, "expectation": {"probability": 37.1308, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.75, "high": 15.1, "low": 12.45, "close": 15.1, "volume": 2499357}, "trend_line": 34.658334, "activity_lines": {"activity_5": 14.12, "activity_10": 15.764546, "activity_20": 21.061905, "activity_30": 26.34129}, "trend_signal": 0, "fair_value": 65.929967, "relative_strength": -77.944216, "rate_of_change": -4.0688286373791795, "market_dynamics": -0.790513, "expectation": {"probability": 36.8633, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.8, "high": 16.549999, "low": 13.55, "close": 13.85, "volume": 4121000}, "trend_line": 33.17, "activity_lines": {"activity_5": 13.986667, "activity_10": 14.936364, "activity_20": 19.983333, "activity_30": 24.998817}, "trend_signal": 0, "fair_value": 65.556567, "relative_strength": -80.349805, "rate_of_change": -4.294303355723912, "market_dynamics": -0.602139, "expectation": {"probability": 37.4054, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.55, "high": 13.55, "low": 12.8, "close": 12.85, "volume": 1829010}, "trend_line": 31.671667, "activity_lines": {"activity_5": 13.603333, "activity_10": 14.2, "activity_20": 18.900714, "activity_30": 23.68785}, "trend_signal": 0, "fair_value": 65.193393, "relative_strength": -81.18933, "rate_of_change": -4.517132951462171, "market_dynamics": -0.44452, "expectation": {"probability": 37.0737, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.95, "high": 13.1, "low": 12.3, "close": 12.55, "volume": 992001}, "trend_line": 30.156667, "activity_lines": {"activity_5": 13.24, "activity_10": 13.679091, "activity_20": 17.885238, "activity_30": 22.454194}, "trend_signal": 0, "fair_value": 64.823097, "relative_strength": -82.264572, "rate_of_change": -4.783455193564647, "market_dynamics": -0.331693, "expectation": {"probability": 36.6858, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.4, "high": 12.95, "low": 11.5, "close": 11.55, "volume": 618035}, "trend_line": 28.618334, "activity_lines": {"activity_5": 12.62, "activity_10": 13.199091, "activity_20": 16.882381, "activity_30": 21.253764}, "trend_signal": 0, "fair_value": 64.45003, "relative_strength": -82.95468, "rate_of_change": -5.101137337226286, "market_dynamics": -0.370527, "expectation": {"probability": 36.3059, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.55, "high": 11.9, "low": 10.55, "close": 11.2, "volume": 853001}, "trend_line": 27.078334, "activity_lines": {"activity_5": 11.96, "activity_10": 12.749091, "activity_20": 15.957857, "activity_30": 20.13}, "trend_signal": 0, "fair_value": 64.074719, "relative_strength": -83.390281, "rate_of_change": -5.381165793927764, "market_dynamics": -0.389426, "expectation": {"probability": 35.9339, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8, "high": 12.3, "low": 10.15, "close": 10.9, "volume": 6404327}, "trend_line": 25.528333, "activity_lines": {"activity_5": 11.46, "activity_10": 12.308182, "activity_20": 15.099286, "activity_30": 19.086237}, "trend_signal": 0, "fair_value": 63.697485, "relative_strength": -84.218615, "rate_of_change": -5.724137238280618, "market_dynamics": -0.17531, "expectation": {"probability": 35.5694, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.9, "high": 12.4, "low": 10.9, "close": 11.5, "volume": 1471900}, "trend_line": 24.048333, "activity_lines": {"activity_5": 11.356667, "activity_10": 12.052727, "activity_20": 14.391905, "activity_30": 18.181183}, "trend_signal": 0, "fair_value": 63.31318, "relative_strength": -82.899403, "rate_of_change": -5.797479999967097, "market_dynamics": 0.077137, "expectation": {"probability": 36.0156, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.45, "high": 11.45, "low": 10.5, "close": 10.55, "volume": 1235001}, "trend_line": 22.73, "activity_lines": {"activity_5": 11.026667, "activity_10": 11.681818, "activity_20": 13.687381, "activity_30": 17.310323}, "trend_signal": 0, "fair_value": 62.929544, "relative_strength": -83.419097, "rate_of_change": -5.482014075570224, "market_dynamics": 0.329888, "expectation": {"probability": 34.1455, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.6, "high": 10.85, "low": 9.27, "close": 10.0, "volume": 4295079}, "trend_line": 21.523333, "activity_lines": {"activity_5": 10.646667, "activity_10": 11.268182, "activity_20": 13.023095, "activity_30": 16.489032}, "trend_signal": 0, "fair_value": 62.544981, "relative_strength": -84.523043, "rate_of_change": -5.308697756269246, "market_dynamics": 0.640097, "expectation": {"probability": 33.9971, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.98, "high": 13.4, "low": 9.76, "close": 13.05, "volume": 7595030}, "trend_line": 20.716667, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.458182, "activity_20": 12.74881, "activity_30": 15.942366}, "trend_signal": 0, "fair_value": 62.184129, "relative_strength": -78.185331, "rate_of_change": -3.747867488738849, "market_dynamics": 0.858128, "expectation": {"probability": 35.7468, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.35, "high": 12.8, "low": 11.0, "close": 11.5, "volume": 4350050}, "trend_line": 20.0, "activity_lines": {"activity_5": 11.486667, "activity_10": 11.403636, "activity_20": 12.405714, "activity_30": 15.347742}, "trend_signal": 0, "fair_value": 61.811262, "relative_strength": -81.010528, "rate_of_change": -3.4593740392699317, "market_dynamics": 1.005588, "expectation": {"probability": 34.0214, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.55, "high": 11.8, "low": 10.6, "close": 11.45, "volume": 2621000}, "trend_line": 19.283333, "activity_lines": {"activity_5": 11.53, "activity_10": 11.382727, "activity_20": 12.140714, "activity_30": 14.796129}, "trend_signal": 0, "fair_value": 61.426116, "relative_strength": -79.735925, "rate_of_change": -3.5833350000000057, "market_dynamics": 1.079802, "expectation": {"probability": 33.7094, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.45, "high": 11.45, "low": 10.0, "close": 10.25, "volume": 2428010}, "trend_line": 18.451667, "activity_lines": {"activity_5": 11.176667, "activity_10": 11.169091, "activity_20": 11.83881, "activity_30": 14.213333}, "trend_signal": 0, "fair_value": 61.046275, "relative_strength": -79.947977, "rate_of_change": -4.312874750438622, "market_dynamics": 1.013713, "expectation": {"probability": 33.5086, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.25, "high": 11.35, "low": 10.1, "close": 10.6, "volume": 1399000}, "trend_line": 17.638333, "activity_lines": {"activity_5": 10.96, "activity_10": 11.060909, "activity_20": 11.639524, "activity_30": 13.706774}, "trend_signal": 0, "fair_value": 60.687914, "relative_strength": -78.914679, "rate_of_change": -4.4079160977704674, "market_dynamics": 0.798916, "expectation": {"probability": 35.1232, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.98, "close": 10.15, "volume": 1059000}, "trend_line": 16.941667, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.888182, "activity_20": 11.426429, "activity_30": 13.223656}, "trend_signal": 0, "fair_value": 60.336546, "relative_strength": -78.707878, "rate_of_change": -3.949726995175794, "market_dynamics": 0.669288, "expectation": {"probability": 34.2233, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.15, "high": 10.8, "low": 10.15, "close": 10.55, "volume": 648128}, "trend_line": 16.271667, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.807273, "activity_20": 11.273095, "activity_30": 12.81129}, "trend_signal": 0, "fair_value": 59.989302, "relative_strength": -77.514694, "rate_of_change": -3.9547466019725106, "market_dynamics": 0.627399, "expectation": {"probability": 35.8815, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.6, "high": 11.35, "low": 10.3, "close": 10.85, "volume": 2426000}, "trend_line": 15.596667, "activity_lines": {"activity_5": 10.556667, "activity_10": 10.787273, "activity_20": 11.17, "activity_30": 12.461505}, "trend_signal": 0, "fair_value": 59.64814, "relative_strength": -76.752525, "rate_of_change": -4.148314982109704, "market_dynamics": 0.69397, "expectation": {"probability": 36.7652, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [64.071251, 62.611397, 61.638168, 62.449192, 66.74765, 66.98139, 70.309652, 63.403492, 64.152352, 66.398935, 66.232527, 65.982903, 67.147797, 66.731766, 64.984421, 68.89514, 66.648559, 68.229491, 69.89362, 71.890576, 72.889061, 76.050915, 81.542558, 81.708963, 81.376144, 80.544075, 79.046353, 79.046356, 79.795213, 79.795209, 81.958582, 81.958587, 83.622723, 84.870819, 84.870816, 86.11892, 86.534956, 87.783059, 87.367021, 89.447187, 86.118922, 80.876893, 80.793686, 79.795208, 79.878421, 81.292937, 80.960104, 81.87538, 81.209731, 81.792172, 83.123482, 89.031161, 83.622719, 85.286853, 84.870815, 86.118916, 87.367022, 90.445944, 88.676349, 89.46284, 93.591886, 93.690207, 91.429051, 87.988173, 77.960472, 77.86216, 76.682432, 76.28919, 77.763847, 72.946617, 73.044937, 71.865203, 72.75, 74.519594, 74.224658, 72.061828, 74.814522, 73.733109, 75.109458, 76.19088, 73.831418, 72.455068, 73.438173, 73.339867, 70.783787, 69.604054, 67.93277, 60.756079, 56.037161, 64.295273, 66.654733, 62.820608, 62.132434, 63.312164, 62.820608, 63.213855, 61.93581, 61.739189, 61.444256, 62.82061, 62.132431, 62.034119, 61.444256, 59.969593, 58.986485, 61.640881, 58.986485, 58.888178, 60.5, 59.200001, 58.400002, 57.299999, 58.0, 57.400002, 57.400002, 57.400002, 56.5, 50.200001, 45.599998, 36.849998, 33.349998, 32.349998, 36.0, 34.650002, 30.35, 30.0, 30.6, 29.15, 30.4, 29.5, 28.6, 27.200001, 24.200001, 15.05, 15.05, 14.5, 14.3, 13.95, 12.75, 15.8, 13.55, 12.95, 12.4, 10.55, 11.8, 10.9, 11.45, 10.6, 9.98, 12.35, 11.55, 11.45, 10.25, 10.6, 10.15, 10.6], "highs": [64.72007, 62.611397, 63.990154, 65.287796, 67.153155, 69.477592, 70.309652, 65.483658, 65.81649, 66.398935, 66.731766, 67.147797, 67.147797, 66.731766, 67.89666, 71.557756, 70.060034, 71.058514, 71.890577, 73.887536, 75.551674, 81.792175, 82.374622, 81.708963, 81.376144, 80.627278, 80.460861, 79.628796, 80.793696, 83.206688, 82.790647, 85.286855, 85.702887, 85.702888, 86.118917, 88.199089, 88.199087, 87.783059, 92.359426, 89.863226, 86.118922, 81.126519, 80.793697, 80.044834, 81.376145, 81.459351, 82.957063, 82.291417, 81.792175, 83.20669, 89.44719, 92.359429, 83.622719, 85.70289, 86.950989, 88.199087, 90.839188, 90.9375, 90.839194, 95.656422, 94.181761, 94.869929, 91.822296, 88.184792, 78.157096, 78.943586, 79.435137, 78.845264, 77.763847, 73.044937, 73.044937, 72.750001, 75.109463, 74.519594, 75.109465, 75.109459, 75.601013, 76.19088, 75.895943, 76.879052, 75.502707, 74.12635, 74.617905, 73.339867, 72.356758, 71.668579, 67.93277, 60.756079, 63.902027, 64.885135, 68.424324, 63.115536, 63.213853, 63.312164, 65.278381, 63.803719, 63.508782, 61.739189, 62.82061, 62.82061, 62.132431, 62.034119, 61.444256, 61.247636, 61.640881, 61.640881, 59.084794, 60.5, 61.900002, 59.599998, 59.599998, 59.299999, 58.200001, 58.400002, 57.400002, 57.400002, 56.900002, 50.200001, 46.950001, 36.849998, 33.400002, 35.200001, 38.700001, 34.650002, 30.799999, 31.5, 30.6, 31.0, 30.4, 29.65, 29.299999, 27.450001, 24.5, 15.95, 16.1, 14.65, 15.15, 13.95, 15.1, 16.549999, 13.55, 13.1, 12.95, 11.9, 12.3, 12.4, 11.45, 10.85, 13.4, 12.8, 11.8, 11.45, 11.35, 10.6, 10.8, 11.35], "lows": [62.611396, 58.799566, 59.529489, 62.449192, 63.819527, 64.651601, 63.403492, 63.320284, 64.069145, 64.56839, 65.234047, 63.736323, 64.069145, 63.237083, 64.984421, 67.147802, 66.648559, 68.229491, 69.560791, 71.557755, 72.889061, 76.050915, 80.128042, 79.878419, 79.712002, 78.96315, 79.046353, 77.132594, 79.129562, 79.795209, 81.958582, 81.376143, 82.873858, 83.206687, 84.870816, 85.286854, 85.286855, 85.702891, 86.950992, 86.118916, 79.87842, 79.961622, 79.129558, 79.21277, 79.545592, 80.960103, 80.710482, 81.209724, 80.128045, 81.209729, 81.958588, 84.038754, 79.462378, 84.038752, 83.206687, 85.286851, 86.120268, 88.086485, 88.676349, 89.46284, 92.805405, 91.330742, 87.988178, 78.157097, 74.716214, 77.173983, 76.092568, 75.601018, 71.570275, 70.980399, 70.882094, 71.373644, 72.75, 73.634795, 68.91588, 69.407432, 72.848305, 72.84831, 72.750002, 73.24155, 72.356753, 71.275338, 70.488847, 69.800678, 70.292229, 69.112499, 53.087836, 57.11858, 55.938851, 61.739189, 63.803718, 61.444256, 61.935811, 61.444255, 61.8375, 61.444256, 61.444256, 58.986487, 61.247635, 59.772972, 61.542565, 60.461148, 59.772972, 58.298309, 58.986485, 58.986485, 57.806754, 58.101688, 58.799999, 58.5, 57.5, 57.299999, 57.299999, 56.5, 57.400002, 54.5, 47.5, 46.200001, 37.25, 31.9, 32.549999, 31.0, 34.5, 31.0, 29.0, 28.950001, 29.1, 28.700001, 29.1, 27.4, 26.299999, 23.700001, 16.700001, 13.3, 14.7, 12.6, 13.65, 12.15, 12.45, 13.55, 12.8, 12.3, 11.5, 10.55, 10.15, 10.9, 10.5, 9.27, 9.76, 11.0, 10.6, 10.0, 10.1, 9.98, 10.15, 10.3], "closes": [62.611397, 61.638168, 62.449192, 65.287796, 65.566864, 69.477592, 63.403492, 65.483658, 64.818016, 64.56839, 66.232521, 67.147797, 66.731766, 64.984428, 66.981384, 68.229492, 68.063072, 69.976822, 70.892097, 72.889061, 75.551674, 80.627281, 80.960106, 80.294456, 80.627281, 79.462379, 79.878418, 79.295975, 80.627281, 82.374619, 82.374619, 83.123482, 84.870819, 85.702888, 85.702888, 86.118919, 87.783058, 86.950989, 89.031158, 86.950989, 80.71048, 80.71048, 79.295975, 79.961624, 81.292938, 81.209724, 82.125008, 81.376144, 81.792175, 83.040276, 88.199089, 84.870819, 83.206688, 84.870819, 86.950989, 87.783058, 90.839188, 89.26622, 89.462837, 94.181763, 92.805405, 91.723991, 88.086487, 78.157097, 77.173988, 78.157097, 77.86216, 76.485817, 73.044937, 73.044937, 72.061829, 72.160133, 74.322968, 74.028046, 69.70237, 75.109459, 74.617905, 75.699326, 75.895943, 74.814522, 72.75, 74.12635, 73.536491, 71.275337, 71.865204, 70.193916, 60.461147, 57.11858, 63.902027, 64.688515, 65.769936, 63.115536, 63.017227, 63.115536, 63.213856, 62.132431, 61.93581, 61.444256, 62.82061, 62.132431, 62.034119, 61.444256, 59.969595, 58.298309, 61.640881, 59.478039, 58.986485, 60.5, 59.200001, 58.5, 57.799999, 58.0, 57.700001, 57.400002, 57.400002, 55.900002, 50.099998, 46.200001, 37.25, 33.0, 32.950001, 35.200001, 35.0, 31.049999, 30.65, 31.1, 30.0, 30.9, 29.6, 28.9, 27.700001, 24.799999, 16.700001, 14.7, 15.1, 14.65, 13.7, 12.7, 15.1, 13.85, 12.85, 12.55, 11.55, 11.2, 10.9, 11.5, 10.55, 10.0, 13.05, 11.5, 11.45, 10.25, 10.6, 10.15, 10.55, 10.85], "volumes": [12964, 14143, 14145, 7071, 25934, 7071, 18859, 8251, 4713, 5894, 7069, 8250, 9428, 7071, 50692, 45975, 21217, 43617, 23575, 29470, 33008, 143826, 90775, 88416, 42437, 56585, 7073, 14146, 28291, 119070, 61300, 107279, 96670, 99027, 56587, 161511, 148542, 162690, 229888, 173300, 379613, 109638, 121427, 33007, 47155, 38902, 104921, 44796, 75448, 172120, 194521, 356033, 311234, 76627, 182730, 195700, 471741, 248000, 196000, 357000, 31000, 159000, 79000, 240000, 112000, 66000, 47000, 85833, 82000, 38000, 25000, 37000, 51000, 36000, 106000, 60000, 23000, 33001, 25000, 31000, 111105, 28000, 16178, 59179, 12000, 21001, 109530, 21001, 404614, 16349, 10430, 36254, 41001, 9000, 14000, 10530, 14000, 28000, 4000, 15000, 4060, 4065, 10009, 17001, 12000, 32345, 22011, 36170, 8349, 35029, 43000, 21000, 20000, 24000, 1000, 74345, 291025, 125312, 282528, 671317, 258384, 469731, 731093, 198803, 388000, 633357, 393131, 747168, 418017, 1373000, 1366000, 1946257, 1447237, 8599743, 789283, 1643205, 1197074, 1298159, 2499357, 4121000, 1829010, 992001, 618035, 853001, 6404327, 1471900, 1235001, 4295079, 7595030, 4350050, 2621000, 2428010, 1399000, 1059000, 648128, 2426000], "sma": {"5": [null, null, null, null, 63.5107, 64.8839, 65.237, 65.8439, 65.7499, 65.5502, 64.9012, 65.6501, 65.8997, 65.933, 66.4156, 66.815, 66.998, 67.647, 68.8286, 70.0101, 71.4745, 73.9874, 76.184, 78.0645, 79.6122, 80.3943, 80.2445, 79.9117, 79.9783, 80.3277, 80.9102, 81.5592, 82.6742, 83.6893, 84.3549, 85.1038, 86.0357, 86.4517, 87.1174, 87.367, 86.2853, 84.8708, 83.3398, 81.5259, 80.3943, 80.4941, 80.7771, 81.1931, 81.5592, 81.9087, 83.3065, 83.8557, 84.2218, 84.8375, 85.6197, 85.5365, 86.7301, 87.9421, 88.8605, 90.3066, 91.3111, 91.488, 91.2521, 88.9909, 85.5894, 82.6597, 79.8874, 77.5672, 76.5448, 75.719, 74.4999, 73.3595, 72.927, 73.1236, 72.4551, 73.0646, 73.5561, 73.8314, 74.205, 75.2274, 74.7555, 74.6572, 74.2247, 73.3005, 72.7107, 72.1995, 69.4664, 66.1828, 64.7082, 63.2728, 62.388, 62.9189, 64.0986, 63.9413, 63.6464, 62.9189, 62.683, 62.3684, 62.3094, 62.0931, 62.0734, 61.9751, 61.6802, 60.7757, 60.6774, 60.1662, 59.6747, 59.7807, 59.9611, 59.3329, 58.9973, 58.8, 58.24, 57.88, 57.66, 57.28, 55.7, 53.4, 49.37, 44.49, 39.9, 36.92, 34.68, 33.44, 32.97, 32.6, 31.56, 30.74, 30.45, 30.1, 29.42, 28.38, 25.54, 22.56, 19.8, 17.19, 14.97, 14.17, 14.25, 14.0, 13.64, 13.41, 13.18, 12.4, 11.81, 11.54, 11.14, 10.83, 11.2, 11.32, 11.31, 11.25, 11.37, 10.79, 10.6, 10.48], "10": [67.291036, 66.455677, 65.766302, 65.328348, 64.731762, 64.729007, 64.418921, 64.470948, 64.480743, 64.530457, 64.892569, 65.443532, 65.871789, 65.841452, 65.982904, 65.858094, 66.324052, 66.773369, 67.380777, 68.212844, 69.144759, 70.492708, 71.915542, 73.446545, 74.811134, 75.934423, 77.115958, 78.047873, 79.021391, 79.969947, 80.652242, 80.901862, 81.292933, 81.833776, 82.341337, 83.006991, 83.797455, 84.562956, 85.403344, 85.860981, 85.694567, 85.453267, 84.895782, 84.321656, 83.880661, 83.389742, 82.823937, 82.266452, 81.542554, 81.151482, 81.900343, 82.316377, 82.707449, 83.198368, 83.764173, 84.421507, 85.292925, 86.081932, 86.848998, 87.963147, 88.423779, 89.109096, 89.597076, 88.925704, 87.948003, 86.985407, 85.687705, 84.409664, 82.767874, 80.654192, 78.579834, 76.623448, 75.247096, 74.834191, 74.087029, 73.782266, 73.45784, 73.379191, 73.664292, 73.84125, 73.910067, 74.106689, 74.028041, 73.75277, 73.969054, 73.477499, 72.061824, 70.203749, 69.004357, 67.991757, 67.29375, 66.192669, 65.140743, 64.324762, 63.459628, 62.653479, 62.800945, 63.233513, 63.125371, 62.869763, 62.496181, 62.329053, 62.02429, 61.542567, 61.38527, 61.119831, 60.824898, 60.730473, 60.368412, 60.005169, 59.581757, 59.237331, 59.010372, 58.920541, 58.496453, 58.138649, 57.250001, 55.820001, 53.625001, 51.075001, 48.590001, 46.310001, 44.040001, 41.405, 38.73, 36.25, 34.24, 32.71, 31.945, 31.535, 31.01, 29.97, 28.14, 26.505, 24.95, 23.305, 21.675, 19.855, 18.405, 16.9, 15.415, 14.19, 13.675, 13.325, 12.905, 12.59, 12.275, 12.005, 11.8, 11.565, 11.425, 11.195, 11.1, 10.995, 10.96, 10.895], "20": [68.945533, 68.462972, 68.000685, 67.660053, 67.463139, 67.42121, 67.103962, 66.890723, 66.644201, 66.30004, 66.091802, 65.949604, 65.819046, 65.5849, 65.357333, 65.293551, 65.371487, 65.622158, 65.93076, 66.37165, 67.018664, 67.96812, 68.893665, 69.643998, 70.397019, 70.896259, 71.720005, 72.410621, 73.201084, 74.091396, 74.8985, 75.697285, 76.604237, 77.64016, 78.576236, 79.470707, 80.456706, 81.305415, 82.212368, 82.915464, 83.173404, 83.177564, 83.094358, 83.077716, 83.110999, 83.198366, 83.310696, 83.414704, 83.472949, 83.506232, 83.797455, 83.884822, 83.801615, 83.760012, 83.822417, 83.905624, 84.058431, 84.174192, 84.195776, 84.557315, 85.162061, 85.712737, 86.152262, 86.062036, 85.856088, 85.703457, 85.490315, 85.245798, 84.808436, 84.308669, 83.501806, 82.866272, 82.422086, 81.879947, 81.017516, 80.383836, 79.572772, 78.894428, 78.216083, 77.247721, 76.244951, 75.365069, 74.637569, 74.293481, 74.028042, 73.629883, 72.759832, 71.79147, 71.334325, 70.916503, 70.601909, 70.149679, 69.584392, 69.038766, 68.714341, 68.065489, 67.431385, 66.718631, 66.064864, 65.43076, 64.894966, 64.260861, 63.582516, 62.933665, 62.422449, 61.886655, 61.812922, 61.981993, 61.746891, 61.437466, 61.038969, 60.783192, 60.517331, 60.231554, 59.940861, 59.62924, 59.037449, 58.275237, 56.996706, 55.540085, 54.085879, 52.773666, 51.525186, 50.162771, 48.613227, 47.194325, 45.745, 44.265, 42.785, 41.305, 39.8, 38.14, 36.09, 33.955, 31.84, 29.7775, 27.9575, 26.2825, 25.175, 24.2175, 23.2125, 22.08, 20.9075, 19.915, 18.9275, 17.9475, 16.975, 15.93, 15.1025, 14.2325, 13.42, 12.6925, 12.3875, 12.16, 11.9325, 11.7425], "30": [68.969864, 68.85632, 68.794141, 68.791438, 68.660161, 68.57814, 68.339607, 68.159599, 67.94659, 67.763108, 67.594545, 67.456492, 67.291053, 67.053853, 66.969728, 66.900172, 66.843992, 66.851605, 66.889726, 66.937641, 67.109455, 67.463972, 67.851211, 68.205448, 68.5086, 68.840508, 69.28631, 69.764063, 70.294304, 70.904416, 71.56319, 72.279367, 73.026755, 73.707258, 74.378458, 74.933169, 75.745822, 76.461399, 77.268504, 78.014591, 78.497189, 78.949279, 79.368086, 79.867326, 80.344377, 80.777052, 81.245783, 81.62576, 81.989096, 82.32747, 82.749051, 82.890502, 82.965388, 83.117933, 83.328724, 83.60608, 83.971439, 84.30378, 84.598299, 84.99187, 85.339563, 85.626247, 85.733436, 85.481909, 85.197613, 84.932218, 84.601522, 84.252683, 83.719809, 83.256274, 82.967985, 82.682974, 82.517207, 82.319421, 81.933069, 81.729726, 81.47949, 81.290262, 81.093721, 80.81953, 80.30456, 79.946411, 79.624071, 79.170888, 78.668029, 78.081724, 77.069123, 75.997535, 75.145508, 74.162399, 73.261217, 72.307602, 71.47196, 70.970575, 70.505237, 69.971081, 69.440203, 68.938818, 68.598007, 68.234257, 67.9, 67.542804, 67.064358, 66.540033, 66.271317, 65.75027, 65.229222, 64.722578, 64.166047, 63.622229, 63.123896, 62.586351, 62.058468, 61.595957, 61.113783, 60.63732, 60.291948, 59.927995, 59.039594, 57.983311, 56.889313, 55.958795, 55.024887, 53.956036, 52.870574, 51.83616, 50.771633, 49.753491, 48.646137, 47.53839, 46.393919, 45.172444, 43.730124, 42.276847, 40.725484, 39.231216, 37.721667, 36.128334, 34.658334, 33.17, 31.671667, 30.156667, 28.618334, 27.078334, 25.528333, 24.048333, 22.73, 21.523333, 20.716667, 20.0, 19.283333, 18.451667, 17.638333, 16.941667, 16.271667, 15.596667], "50": [66.692496, 66.669787, 66.653567, 66.674653, 66.688345, 66.770519, 66.734455, 66.748104, 66.769528, 66.784337, 66.853515, 66.942621, 67.044493, 67.158458, 67.297764, 67.42148, 67.517537, 67.642136, 67.794774, 67.969508, 68.189384, 68.50104, 68.833951, 69.132462, 69.354905, 69.505388, 69.691766, 69.860008, 70.048387, 70.294423, 70.516127, 70.752809, 71.016327, 71.288376, 71.612331, 71.928386, 72.289078, 72.633129, 73.018783, 73.32877, 73.535034, 73.749409, 73.94847, 74.154355, 74.34956, 74.583651, 74.896064, 75.22432, 75.565762, 75.945142, 76.456896, 76.921549, 77.336699, 77.728359, 78.156042, 78.522151, 79.070865, 79.546516, 80.039413, 80.63168, 81.163138, 81.654662, 82.081756, 82.34521, 82.549062, 82.747614, 82.943596, 83.073775, 83.116832, 83.11995, 83.050153, 82.88081, 82.748067, 82.622739, 82.404241, 82.317182, 82.211972, 82.140039, 82.045412, 81.89421, 81.701718, 81.521775, 81.295089, 81.006538, 80.729784, 80.411284, 79.864846, 79.268198, 78.765615, 78.320366, 78.021555, 77.669656, 77.344081, 77.007159, 76.645577, 76.264032, 75.860248, 75.46161, 75.082179, 74.664022, 74.140722, 73.672191, 73.207449, 72.675999, 72.169797, 71.603696, 70.966642, 70.391318, 69.786061, 69.072426, 68.372318, 67.697838, 67.090108, 66.674966, 66.279487, 65.834345, 65.279102, 64.673385, 63.957486, 63.156588, 62.374351, 61.635149, 60.848689, 59.989128, 59.208081, 58.327892, 57.435534, 56.539547, 55.613628, 54.695338, 53.794338, 52.807811, 51.671081, 50.539574, 49.40427, 48.293392, 47.358169, 46.469797, 45.493757, 44.476986, 43.418588, 42.407277, 41.377932, 40.339622, 39.293345, 38.280696, 37.25298, 36.224095, 35.228682, 34.216034, 33.204351, 32.180466, 31.193074, 30.230108, 29.208291, 28.23573], "200": [69.180697, 69.214796, 69.248816, 69.298908, 69.350395, 69.417301, 69.454211, 69.497387, 69.528211, 69.538988, 69.584028, 69.628381, 69.66539, 69.680879, 69.71876, 69.744083, 69.767069, 69.784209, 69.805174, 69.84853, 69.916103, 70.006047, 70.10367, 70.197965, 70.296556, 70.404361, 70.511239, 70.626109, 70.749138, 70.879401, 71.001768, 71.135399, 71.269871, 71.400607, 71.520816, 71.658145, 71.791387, 71.917836, 72.060702, 72.193168, 72.29631, 72.396069, 72.48462, 72.569731, 72.670146, 72.772025, 72.881865, 72.983448, 73.08448, 73.197391, 73.336849, 73.45662, 73.56807, 73.693171, 73.828672, 73.963004, 74.111855, 74.230759, 74.369682, 74.529916, 74.685172, 74.833878, 74.964016, 75.045649, 75.122748, 75.205142, 75.282255, 75.346395, 75.376197, 75.361834, 75.343318, 75.328338, 75.321128, 75.310539, 75.249766, 75.219837, 75.193161, 75.183313, 75.182825, 75.181499, 75.16985, 75.163179, 75.115866, 75.081995, 75.07011, 75.047965, 74.988197, 74.902579, 74.837553, 74.76694, 74.715061, 74.65029, 74.584646, 74.520256, 74.459784, 74.384006, 74.297727, 74.188049, 74.068121, 73.959981, 73.851349, 73.737865, 73.620814, 73.501118, 73.400038, 73.293855, 73.183311, 73.080334, 72.963243, 72.829326, 72.693813, 72.561203, 72.427094, 72.297195, 72.159682, 72.016572, 71.836848, 71.63572, 71.384132, 71.118908, 70.855337, 70.60492, 70.342082, 70.051878, 69.763482, 69.490662, 69.214245, 68.934713, 68.63726, 68.368669, 68.124536, 67.863999, 67.570196, 67.272866, 66.982866, 66.690997, 66.401992, 66.110271, 65.827505, 65.538869, 65.252848, 64.974846, 64.694889, 64.427649, 64.167286, 63.910304, 63.650094, 63.383328, 63.132953, 62.878207, 62.623617, 62.360998, 62.097697, 61.82728, 61.555619, 61.283024]}, "ema": {"5": [null, null, null, null, 63.5107, 65.4997, 64.8009, 65.0285, 64.9583, 64.8284, 65.2964, 65.9135, 66.1863, 65.7857, 66.1842, 66.866, 67.265, 68.169, 69.0767, 70.3475, 72.0822, 74.9306, 76.9404, 78.0584, 78.9147, 79.0973, 79.3577, 79.3371, 79.7672, 80.6363, 81.2157, 81.8517, 82.858, 83.8063, 84.4385, 84.9986, 85.9268, 86.2682, 87.1892, 87.1098, 84.9767, 83.5546, 82.1351, 81.4106, 81.3714, 81.3175, 81.5867, 81.5165, 81.6084, 82.0857, 84.1235, 84.3726, 83.984, 84.2796, 85.17, 86.0411, 87.6404, 88.1824, 88.6092, 90.4667, 91.2463, 91.4055, 90.2992, 86.2518, 83.2259, 81.5363, 80.3116, 79.0363, 77.0392, 75.7078, 74.4925, 73.715, 73.9177, 73.9545, 72.5371, 73.3946, 73.8023, 74.4347, 74.9218, 74.886, 74.174, 74.1581, 73.9509, 73.0591, 72.6611, 71.8387, 68.0462, 64.4037, 64.2364, 64.3871, 64.8481, 64.2706, 63.8528, 63.607, 63.476, 63.0281, 62.664, 62.2574, 62.4452, 62.3409, 62.2387, 61.9739, 61.3058, 60.3033, 60.7491, 60.3254, 59.8791, 60.0861, 59.7907, 59.3605, 58.8403, 58.5602, 58.2735, 57.9823, 57.7882, 57.1588, 54.8059, 51.9372, 47.0415, 42.361, 39.224, 37.8827, 36.9218, 34.9645, 33.5263, 32.7176, 31.8117, 31.5078, 30.8719, 30.2146, 29.3764, 27.8509, 24.134, 20.9893, 19.0262, 17.5675, 16.2783, 15.0855, 15.0904, 14.6769, 14.0679, 13.562, 12.8913, 12.3275, 11.8517, 11.7345, 11.3396, 10.8931, 11.6121, 11.5747, 11.5331, 11.1054, 10.937, 10.6746, 10.6331, 10.7054], "10": [null, null, null, null, null, null, null, null, null, 64.5305, 64.84, 65.2596, 65.5272, 65.4285, 65.7109, 66.1688, 66.5132, 67.143, 67.8246, 68.7454, 69.9829, 71.9183, 73.5622, 74.7863, 75.8483, 76.5054, 77.1187, 77.5145, 78.0805, 78.8612, 79.5, 80.1588, 81.0156, 81.8678, 82.5651, 83.2112, 84.0425, 84.5713, 85.3822, 85.6674, 84.7662, 84.0288, 83.1683, 82.5852, 82.3503, 82.1429, 82.1396, 82.0008, 81.9629, 82.1588, 83.257, 83.5504, 83.4879, 83.7394, 84.3233, 84.9523, 86.0227, 86.6124, 87.1307, 88.4127, 89.2114, 89.6682, 89.3806, 87.34, 85.4916, 84.1581, 83.0134, 81.8265, 80.2299, 78.9235, 77.6759, 76.6731, 76.2458, 75.8426, 74.7262, 74.7958, 74.7635, 74.9336, 75.1086, 75.0551, 74.636, 74.5434, 74.3603, 73.7994, 73.4477, 72.8561, 70.6025, 68.1509, 67.3784, 66.8893, 66.6858, 66.0366, 65.4877, 65.0564, 64.7214, 64.2506, 63.8298, 63.396, 63.2914, 63.0807, 62.8904, 62.6275, 62.1442, 61.445, 61.4806, 61.1165, 60.7292, 60.6875, 60.4171, 60.0685, 59.6561, 59.355, 59.0541, 58.7533, 58.5073, 58.0332, 56.5908, 54.7016, 51.5286, 48.1597, 45.3943, 43.5408, 41.9879, 39.9992, 38.2994, 36.9904, 35.7194, 34.8432, 33.8899, 32.9826, 32.0221, 30.709, 28.1619, 25.7143, 23.7844, 22.1236, 20.5921, 19.1571, 18.4195, 17.5887, 16.7271, 15.9676, 15.1644, 14.4436, 13.7993, 13.3813, 12.8665, 12.3453, 12.4734, 12.2964, 12.1425, 11.7984, 11.5805, 11.3204, 11.1804, 11.1203], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.3717, 67.246, 68.5204, 69.7051, 70.7136, 71.6578, 72.4011, 73.1132, 73.702, 74.3616, 75.1247, 75.8152, 76.5112, 77.3074, 78.107, 78.8304, 79.5245, 80.311, 80.9434, 81.7137, 82.2125, 82.0694, 81.94, 81.6882, 81.5238, 81.5018, 81.474, 81.536, 81.5207, 81.5466, 81.6888, 82.3089, 82.5529, 82.6151, 82.83, 83.2224, 83.6568, 84.3408, 84.8099, 85.253, 86.1034, 86.7417, 87.2162, 87.2991, 86.4284, 85.547, 84.8432, 84.1784, 83.4457, 82.4552, 81.559, 80.6545, 79.8455, 79.3195, 78.8156, 77.9477, 77.6774, 77.386, 77.2254, 77.0987, 76.8812, 76.4877, 76.2629, 76.0032, 75.5529, 75.2017, 74.7248, 73.3663, 71.8189, 71.0649, 70.4577, 70.0112, 69.3545, 68.7509, 68.2142, 67.738, 67.2041, 66.7024, 66.2016, 65.8796, 65.5227, 65.1905, 64.8337, 64.3705, 63.7922, 63.5873, 63.1959, 62.795, 62.5764, 62.2549, 61.8973, 61.5071, 61.1731, 60.8423, 60.5144, 60.2178, 59.8066, 58.8822, 57.6743, 55.7292, 53.5645, 51.6012, 50.0392, 48.6069, 46.9348, 45.3839, 44.0235, 42.6879, 41.5653, 40.4257, 39.328, 38.2206, 36.9424, 35.0146, 33.0799, 31.3675, 29.7754, 28.2444, 26.764, 25.6531, 24.529, 23.4167, 22.3818, 21.3502, 20.3835, 19.4803, 18.7203, 17.9422, 17.1858, 16.7919, 16.2879, 15.8271, 15.296, 14.8487, 14.4012, 14.0345, 13.7312], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.9044, 71.6444, 72.385, 73.1905, 73.9978, 74.753, 75.4862, 76.2796, 76.9681, 77.7463, 78.3402, 78.4931, 78.6362, 78.6787, 78.7615, 78.9248, 79.0722, 79.2692, 79.4051, 79.5591, 79.7837, 80.3266, 80.6198, 80.7867, 81.0502, 81.4309, 81.8407, 82.4213, 82.8629, 83.2887, 83.9915, 84.5601, 85.0223, 85.22, 84.7643, 84.2746, 83.8799, 83.4917, 83.0397, 82.3949, 81.7916, 81.1639, 80.583, 80.1792, 79.7823, 79.132, 78.8725, 78.598, 78.411, 78.2487, 78.0272, 77.6867, 77.457, 77.2041, 76.8216, 76.5018, 76.0948, 75.0862, 73.927, 73.2802, 72.7259, 72.2772, 71.6861, 71.1268, 70.6099, 70.1328, 69.6166, 69.1211, 68.6258, 68.2513, 67.8565, 67.4809, 67.0914, 66.6319, 66.0943, 65.807, 65.3987, 64.985, 64.6956, 64.3411, 63.9642, 63.5665, 63.2074, 62.8521, 62.5003, 62.1713, 61.7667, 61.014, 60.0583, 58.5868, 56.936, 55.3885, 54.086, 52.8547, 51.4479, 50.1061, 48.8799, 47.6619, 46.5804, 45.4849, 44.4149, 43.3366, 42.1406, 40.4993, 38.8348, 37.3036, 35.842, 34.4135, 33.0127, 31.857, 30.6953, 29.5439, 28.4476, 27.3574, 26.315, 25.3205, 24.4288, 23.5334, 22.6603, 22.0403, 21.3603, 20.7209, 20.0453, 19.436, 18.8369, 18.3022, 17.8214], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.9451, 76.4256, 76.7568, 77.0098, 77.318, 77.6958, 78.0914, 78.5913, 79.0099, 79.4198, 79.9987, 80.501, 80.9411, 81.2213, 81.1011, 80.9471, 80.8377, 80.721, 80.5549, 80.2604, 79.9775, 79.667, 79.3727, 79.1746, 78.9728, 78.6093, 78.472, 78.3209, 78.2181, 78.127, 77.9971, 77.7913, 77.6476, 77.4864, 77.2428, 77.0319, 76.7638, 76.1245, 75.3791, 74.929, 74.5275, 74.184, 73.75, 73.3291, 72.9285, 72.5476, 72.1391, 71.739, 71.3353, 71.0014, 70.6536, 70.3156, 69.9677, 69.5756, 69.1333, 68.8395, 68.4724, 68.1004, 67.8023, 67.465, 67.1134, 66.7482, 66.4051, 66.0638, 65.724, 65.3976, 65.0251, 64.4398, 63.7245, 62.6863, 61.5221, 60.4017, 59.4134, 58.456, 57.3812, 56.333, 55.3434, 54.3496, 53.43, 52.4955, 51.5702, 50.6341, 49.621, 48.3299, 47.0111, 45.7597, 44.5397, 43.3303, 42.1291, 41.0692, 40.0017, 38.937, 37.9022, 36.8688, 35.8622, 34.8832, 33.9663, 33.048, 32.1441, 31.3953, 30.6151, 29.8636, 29.0944, 28.3691, 27.6547, 26.9839, 26.3512], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [63.995555, 63.016914, 62.633026, 63.362953, 64.148054, 66.137024, 65.643547, 65.725771, 65.383816, 64.989971, 65.217401, 65.966262, 66.326825, 66.021735, 66.371203, 66.975841, 67.391873, 68.384805, 69.46649, 70.819986, 72.667175, 75.718087, 78.042326, 79.412464, 80.266719, 80.216792, 80.044831, 79.728647, 79.967173, 80.765957, 81.448252, 82.186019, 83.289893, 84.299468, 84.970669, 85.558662, 86.451748, 86.75684, 87.616643, 87.561172, 85.342324, 83.484039, 81.625758, 80.499694, 80.422037, 80.693845, 81.237465, 81.437162, 81.636857, 82.13055, 84.227358, 84.748785, 84.532447, 84.748784, 85.453267, 86.174393, 87.941964, 88.787322, 89.294249, 91.068017, 91.900948, 92.038584, 90.904732, 86.539732, 82.600745, 80.123313, 78.524122, 77.390273, 75.882841, 74.71622, 73.497167, 72.717232, 73.038378, 73.405406, 72.265002, 73.149799, 73.667569, 74.381961, 75.070135, 75.273309, 74.447498, 74.237769, 73.864189, 72.881081, 72.402636, 71.563716, 67.650945, 63.534999, 62.774729, 62.768176, 63.600542, 63.84304, 63.87581, 63.548106, 63.305608, 62.800945, 62.473243, 62.060337, 62.211081, 62.152094, 62.132431, 61.922702, 61.254189, 60.126891, 60.41527, 60.015473, 59.622229, 59.897342, 59.703761, 59.216734, 58.705766, 58.373333, 58.006667, 57.726667, 57.566668, 56.980002, 54.586667, 51.420001, 46.036667, 40.58, 36.733334, 35.166667, 34.526667, 33.316667, 32.386667, 31.763333, 30.896667, 30.676667, 30.296667, 29.78, 28.98, 27.44, 23.546667, 19.933334, 17.446667, 15.73, 14.566667, 13.81, 14.12, 13.986667, 13.603333, 13.24, 12.62, 11.96, 11.46, 11.356667, 11.026667, 10.646667, 11.386667, 11.486667, 11.53, 11.176667, 10.96, 10.553333, 10.473333, 10.556667], "10": [65.920398, 64.892603, 64.164152, 64.07715, 64.120517, 64.983395, 64.742393, 64.935981, 64.999084, 65.01502, 65.324487, 65.734528, 65.968752, 65.807414, 66.014674, 66.423145, 66.82405, 67.48819, 68.237049, 69.238556, 70.572888, 72.66062, 74.563783, 76.087222, 77.39281, 78.238491, 78.955581, 79.351948, 79.820931, 80.430609, 80.867822, 81.317139, 82.038767, 82.840577, 83.544052, 84.230885, 85.099261, 85.672631, 86.485031, 86.766421, 85.829967, 84.923769, 83.804261, 82.907142, 82.356466, 81.870841, 81.640889, 81.377654, 81.291422, 81.563735, 82.845118, 83.385205, 83.547079, 83.94042, 84.622714, 85.353421, 86.520272, 87.242689, 87.857399, 89.190629, 90.07104, 90.671078, 90.485149, 88.405153, 86.268478, 84.488313, 82.829541, 81.15647, 79.090156, 77.322349, 75.760102, 74.592883, 74.174614, 73.952969, 73.01991, 73.205807, 73.357741, 73.765284, 74.222875, 74.432008, 74.233599, 74.272923, 74.169251, 73.668759, 73.325565, 72.639176, 70.272567, 67.555614, 66.409846, 65.625147, 65.22118, 64.461505, 63.884151, 63.515932, 63.313949, 63.072641, 62.942155, 62.695485, 62.620411, 62.439877, 62.287941, 62.096682, 61.66769, 60.990239, 61.008114, 60.661345, 60.273464, 60.214391, 59.936124, 59.596413, 59.195473, 58.907881, 58.628366, 58.335572, 58.05911, 57.587028, 56.125455, 54.116364, 50.740001, 46.99, 43.694546, 41.260001, 39.203637, 36.841818, 34.886364, 33.499091, 32.362727, 31.755455, 31.19, 30.636364, 29.939091, 28.81, 26.397273, 23.953637, 21.88, 20.007273, 18.260909, 16.629091, 15.764546, 14.936364, 14.2, 13.679091, 13.199091, 12.749091, 12.308182, 12.052727, 11.681818, 11.268182, 11.458182, 11.403636, 11.382727, 11.169091, 11.060909, 10.888182, 10.807273, 10.787273], "20": [67.747915, 67.051975, 66.479234, 66.220864, 66.021513, 66.213365, 65.830725, 65.676411, 65.47901, 65.281314, 65.274883, 65.375454, 65.449946, 65.370459, 65.503457, 65.776996, 66.04076, 66.479363, 66.981262, 67.643958, 68.518245, 69.814304, 71.051636, 72.137426, 73.183453, 74.04682, 74.902264, 75.623785, 76.406324, 77.279994, 78.068873, 78.852204, 79.725874, 80.592412, 81.360291, 82.078642, 82.870294, 83.488797, 84.224583, 84.67588, 84.465881, 84.231317, 83.861642, 83.563286, 83.393308, 83.212234, 83.110009, 82.925766, 82.77124, 82.730033, 83.176971, 83.279197, 83.214612, 83.316441, 83.620344, 83.997548, 84.657887, 85.153867, 85.657548, 86.608594, 87.394126, 88.019072, 88.245144, 87.483699, 86.637219, 85.903981, 85.157191, 84.29962, 83.137633, 82.0173, 80.850934, 79.770775, 78.957127, 78.157694, 76.997925, 76.435253, 75.886117, 75.517217, 75.231647, 74.907689, 74.479335, 74.277563, 74.103413, 73.7832, 73.551936, 73.186781, 71.932616, 70.442973, 69.691597, 69.058663, 68.568514, 67.855526, 67.176245, 66.560163, 66.00541, 65.378561, 64.794782, 64.224579, 63.853339, 63.478822, 63.155332, 62.826693, 62.418001, 61.914743, 61.791621, 61.511201, 61.234995, 61.109954, 60.845003, 60.535775, 60.18935, 59.899924, 59.606287, 59.309398, 59.039727, 58.654883, 57.747336, 56.524722, 54.522319, 52.236918, 50.085481, 48.286826, 46.594096, 44.644079, 42.785719, 41.117793, 39.480238, 38.066429, 36.669762, 35.347381, 34.051667, 32.623095, 30.581191, 28.544048, 26.748333, 25.111191, 23.58, 22.126905, 21.061905, 19.983333, 18.900714, 17.885238, 16.882381, 15.957857, 15.099286, 14.391905, 13.687381, 13.023095, 12.74881, 12.405714, 12.140714, 11.83881, 11.639524, 11.426429, 11.273095, 11.17], "30": [68.551443, 68.07843, 67.665067, 67.438851, 67.230814, 67.283552, 66.949704, 66.765449, 66.549863, 66.331914, 66.233167, 66.204345, 66.157588, 66.008774, 66.004098, 66.085373, 66.160399, 66.362517, 66.623194, 67.010248, 67.565992, 68.43811, 69.308828, 70.111618, 70.913027, 71.619722, 72.331845, 72.97763, 73.678483, 74.457858, 75.197871, 75.943696, 76.756048, 77.573863, 78.347775, 79.105224, 79.934249, 80.657163, 81.468115, 82.092792, 82.26672, 82.409513, 82.43188, 82.470173, 82.562148, 82.617977, 82.704942, 82.713352, 82.724089, 82.791907, 83.170721, 83.307609, 83.328008, 83.450939, 83.698233, 83.98561, 84.452262, 84.793861, 85.126703, 85.744991, 86.24909, 86.660989, 86.819714, 86.330918, 85.794923, 85.340696, 84.884563, 84.360969, 83.637889, 82.949188, 82.226965, 81.529685, 80.990329, 80.442642, 79.628638, 79.188405, 78.729578, 78.356665, 78.008644, 77.603534, 77.082919, 76.684325, 76.270782, 75.732154, 75.26082, 74.714103, 73.577291, 72.290159, 71.509804, 70.835159, 70.29371, 69.63915, 69.039771, 68.500647, 68.000213, 67.460032, 66.941628, 66.42576, 66.031037, 65.613903, 65.213894, 64.797395, 64.308801, 63.743249, 63.427175, 62.988899, 62.552526, 62.247414, 61.891119, 61.525568, 61.14994, 60.819366, 60.504118, 60.203571, 59.932865, 59.596492, 58.916665, 58.007507, 56.54441, 54.864436, 53.249384, 51.850074, 50.497893, 48.951126, 47.447511, 46.042958, 44.634173, 43.352133, 42.051907, 40.777963, 39.498067, 38.104911, 36.267979, 34.395068, 32.641723, 30.959433, 29.312258, 27.697957, 26.34129, 24.998817, 23.68785, 22.454194, 21.253764, 20.13, 19.086237, 18.181183, 17.310323, 16.489032, 15.942366, 15.347742, 14.796129, 14.213333, 13.706774, 13.223656, 12.81129, 12.461505], "50": [67.842503, 67.644294, 67.47878, 67.42522, 67.381778, 67.49116, 67.35912, 67.310069, 67.234379, 67.14806, 67.12642, 67.137961, 67.129692, 67.048905, 67.041961, 67.078499, 67.10366, 67.200102, 67.327552, 67.527328, 67.824667, 68.312428, 68.801019, 69.250451, 69.701228, 70.097599, 70.504385, 70.88102, 71.303266, 71.786648, 72.260381, 72.754787, 73.308435, 73.884378, 74.449653, 75.018539, 75.640291, 76.215268, 76.858328, 77.404689, 77.694168, 77.975558, 78.19307, 78.42888, 78.708825, 78.977851, 79.27359, 79.527711, 79.785274, 80.078392, 80.558939, 80.888897, 81.135373, 81.430828, 81.7925, 82.17003, 82.653051, 83.052869, 83.441744, 83.996346, 84.473747, 84.887898, 85.140127, 84.986219, 84.783426, 84.611192, 84.419605, 84.166359, 83.773071, 83.378095, 82.944443, 82.517384, 82.181782, 81.83982, 81.333139, 81.047069, 80.745137, 80.489739, 80.244873, 79.961308, 79.602712, 79.305639, 78.99249, 78.599559, 78.241075, 77.827904, 77.045545, 76.153535, 75.55094, 74.998897, 74.506723, 73.922173, 73.347568, 72.789586, 72.248672, 71.679529, 71.117638, 70.552305, 70.05658, 69.548747, 69.053456, 68.555556, 68.018199, 67.433527, 67.000777, 66.503061, 66.008268, 65.597812, 65.158937, 64.716346, 64.27429, 63.867533, 63.475461, 63.095456, 62.731732, 62.324694, 61.70766, 60.95946, 59.884034, 58.670014, 57.485442, 56.419782, 55.375266, 54.20669, 53.056136, 51.953858, 50.842961, 49.802351, 48.745899, 47.698305, 46.639665, 45.502632, 44.086639, 42.636793, 41.247006, 39.884093, 38.527489, 37.168346, 35.938157, 34.697226, 33.456952, 32.246419, 31.03633, 29.852881, 28.698386, 27.608451, 26.520973, 25.452229, 24.543441, 23.612904, 22.720119, 21.819948, 20.973655, 20.148436, 19.376668, 18.656735], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.449, -0.404, -0.6607, -0.9185, -1.0393, -1.1885, -1.0902, -1.0316, -0.9648, -1.0467, -0.9244, -0.8247, -0.6644, -0.3016, -0.1195, 0.056, 0.3971, 0.916, 1.4374, 1.894, 2.0849, 2.0404, 2.1151, 2.2852, 2.6065, 2.9981, 3.2862, 3.6054, 3.8872, 3.953, 3.934, 3.6716, 3.7234, 3.7366, 3.8856, 4.1122, 3.6324, 3.2538, 2.7173, 2.3749, 2.3532, 2.3151, 2.3658, 2.2017, 2.0471, 1.9194, 1.8503, 1.5494, 1.1908, 0.9601, 0.7005, 0.8633, 1.2126, 1.4267, 1.5236, 1.6575, 1.6293, 1.5687, 1.3418, 0.5766, -0.1663, -0.8105, -1.3203, -1.438, -1.7346, -1.9733, -1.9309, -1.8631, -1.4365, -1.1253, -1.2474, -1.1529, -1.2576, -1.2502, -1.0244, -1.1137, -1.442, -1.6532, -1.8123, -2.0399, -2.0379, -2.3324, -3.2088, -4.0082, -4.4777, -5.0195, -4.9409, -4.8553, -4.8886, -4.3038, -3.7619, -3.2314, -2.8427, -2.8628, -2.7051, -2.4822, -2.218, -2.025, -2.2357, -2.483, -2.3986, -2.6539, -2.7364, -2.7314, -3.1767, -3.2366, -3.2276, -3.3006, -3.2846, -3.1848, -3.1844, -3.1141, -2.8465, -2.7079, -3.394, -4.3769, -5.6436, -6.6233, -6.8, -6.9456, -7.0641, -7.3673, -7.7297, -7.7888, -7.9901, -8.2911, -8.6224, -9.2075, -10.1057, -11.068, -12.2181, -13.1523, -13.7399, -14.5435, -14.8977, -15.45, -16.0385, -16.529, -17.4273, -18.365, -19.3969, -20.2553, -20.5754, -20.5146, -18.8483, -16.8342, -15.1635, -14.2713, -14.8592, -15.2917, -15.618, -15.4729], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.87, 61.0, 60.55, 63.86, 65.35, 68.42, 71.98, 77.25, 77.55, 75.42, 75.78, 71.83, 72.38, 70.31, 72.27, 74.63, 74.63, 75.67, 77.93, 78.93, 78.93, 79.47, 81.51, 77.37, 80.09, 70.89, 51.71, 51.71, 48.27, 49.96, 53.24, 53.0, 55.33, 53.02, 54.16, 57.51, 67.93, 58.04, 53.82, 57.17, 60.99, 62.43, 67.22, 62.78, 63.11, 69.95, 66.1, 63.16, 54.39, 38.63, 37.47, 39.43, 39.03, 37.17, 32.92, 32.92, 31.72, 31.99, 37.76, 37.29, 31.23, 43.58, 42.83, 45.07, 45.49, 43.52, 39.97, 43.29, 42.21, 38.27, 39.85, 36.97, 25.43, 22.8, 37.04, 38.46, 40.44, 37.26, 37.15, 37.36, 37.58, 36.05, 35.76, 35.01, 38.87, 37.67, 37.49, 36.37, 33.68, 30.88, 41.36, 37.41, 36.55, 41.02, 38.51, 37.19, 35.87, 36.57, 35.94, 35.28, 35.28, 31.92, 22.85, 18.95, 13.33, 11.57, 11.55, 18.16, 18.03, 15.66, 15.44, 16.86, 16.15, 19.17, 18.15, 17.61, 16.69, 14.7, 10.81, 10.1, 11.35, 11.16, 10.76, 10.33, 18.67, 17.74, 17.02, 16.79, 16.04, 15.77, 15.54, 18.2, 17.27, 16.74, 29.67, 27.34, 27.27, 25.48, 26.98, 26.25, 28.12, 29.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1412, 6.0305, 5.8287, 5.7103, 5.6919, 5.6126, 5.5462, 5.5705, 5.5923, 5.5457, 5.4792, 5.4974, 5.3826, 5.3972, 5.1813, 4.4552, 3.8356, 3.1936, 2.7074, 2.4017, 2.1282, 1.9627, 1.751, 1.5983, 1.56, 1.9238, 1.9213, 1.7648, 1.7548, 1.8929, 2.0459, 2.3863, 2.5002, 2.5767, 2.9837, 3.1588, 3.1737, 2.8591, 1.7878, 0.8498, 0.1836, -0.364, -0.8986, -1.5818, -2.099, -2.5587, -2.8818, -2.9296, -2.9573, -3.2903, -3.0823, -2.9235, -2.6795, -2.4421, -2.3146, -2.3529, -2.2464, -2.1844, -2.2913, -2.3018, -2.4172, -3.2564, -4.1435, -4.2502, -4.2225, -4.0665, -4.1097, -4.1045, -4.0458, -3.9459, -3.909, -3.8511, -3.8011, -3.6088, -3.472, -3.333, -3.2332, -3.2358, -3.3342, -3.1068, -3.0657, -3.0377, -2.8606, -2.7928, -2.7637, -2.7653, -2.7191, -2.6758, -2.6353, -2.5736, -2.6156, -3.0812, -3.7221, -4.8959, -6.0986, -6.9755, -7.4034, -7.6704, -8.1072, -8.3889, -8.4782, -8.5392, -8.418, -8.3307, -8.2233, -8.1411, -8.2152, -8.8259, -9.3633, -9.6458, -9.793, -9.8725, -9.9022, -9.621, -9.3908, -9.1832, -8.9399, -8.7271, -8.4889, -8.2295, -7.8845, -7.6002, -7.3347, -6.7998, -6.4269, -6.0655, -5.8089, -5.5138, -5.2556, -4.9615, -4.6507], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7471, 5.7068, 5.6613, 5.6285, 5.5793, 5.5429, 5.4706, 5.2675, 4.9811, 4.6236, 4.2404, 3.8726, 3.5238, 3.2115, 2.9194, 2.6552, 2.4362, 2.3337, 2.2512, 2.1539, 2.0741, 2.0379, 2.0395, 2.1088, 2.1871, 2.265, 2.4088, 2.5588, 2.6818, 2.7172, 2.5313, 2.195, 1.7927, 1.3614, 0.9094, 0.4112, -0.0909, -0.5844, -1.0439, -1.421, -1.7283, -2.0407, -2.249, -2.3839, -2.443, -2.4428, -2.4172, -2.4043, -2.3727, -2.3351, -2.3263, -2.3214, -2.3406, -2.5237, -2.8477, -3.1282, -3.3471, -3.4909, -3.6147, -3.7127, -3.7793, -3.8126, -3.8319, -3.8357, -3.8288, -3.7848, -3.7222, -3.6444, -3.5622, -3.4969, -3.4643, -3.3928, -3.3274, -3.2695, -3.1877, -3.1087, -3.0397, -2.9848, -2.9317, -2.8805, -2.8315, -2.7799, -2.747, -2.8139, -2.9955, -3.3756, -3.9202, -4.5313, -5.1057, -5.6186, -6.1163, -6.5709, -6.9523, -7.2697, -7.4994, -7.6656, -7.7772, -7.8499, -7.923, -8.1036, -8.3555, -8.6136, -8.8495, -9.0541, -9.2237, -9.3032, -9.3207, -9.2932, -9.2225, -9.1234, -8.9965, -8.8431, -8.6514, -8.4412, -8.2199, -7.9359, -7.6341, -7.3204, -7.0181, -6.7172, -6.4249, -6.1322, -5.8359], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1548, -0.1611, -0.1821, -0.1311, -0.1967, -0.1457, -0.2893, -0.8123, -1.1455, -1.43, -1.533, -1.4709, -1.3956, -1.2488, -1.1684, -1.0569, -0.8762, -0.4099, -0.3299, -0.3891, -0.3193, -0.145, 0.0064, 0.2775, 0.3131, 0.3117, 0.5749, 0.6, 0.4919, 0.1419, -0.7435, -1.3452, -1.6091, -1.7254, -1.808, -1.993, -2.0081, -1.9743, -1.8379, -1.5086, -1.229, -1.2496, -0.8333, -0.5396, -0.2365, 0.0007, 0.1026, 0.0514, 0.1263, 0.1507, 0.035, 0.0196, -0.0766, -0.7327, -1.2958, -1.122, -0.8754, -0.5756, -0.495, -0.3918, -0.2665, -0.1333, -0.0771, -0.0154, 0.0277, 0.176, 0.2502, 0.3114, 0.329, 0.2611, 0.1301, 0.286, 0.2617, 0.2318, 0.3271, 0.3159, 0.276, 0.2195, 0.2126, 0.2047, 0.1962, 0.2063, 0.1314, -0.2673, -0.7266, -1.5203, -2.1784, -2.4442, -2.2977, -2.0518, -1.9909, -1.818, -1.5259, -1.2695, -0.9186, -0.6651, -0.4461, -0.2912, -0.2922, -0.7223, -1.0078, -1.0322, -0.9435, -0.8184, -0.6785, -0.3178, -0.0701, 0.11, 0.2826, 0.3963, 0.5076, 0.6136, 0.7669, 0.841, 0.8852, 1.1361, 1.2072, 1.2549, 1.2092, 1.2034, 1.1693, 1.1707, 1.1852], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.73, 71.08, 72.33, 61.63, 81.0, 88.46, 90.63, 100.0, 93.72, 92.61, 89.13, 90.87, 84.78, 86.96, 82.3, 88.89, 94.97, 94.44, 86.24, 94.12, 100.0, 95.87, 81.2, 96.24, 88.72, 78.14, 64.48, 23.5, 11.95, 1.26, 6.29, 16.35, 15.72, 22.64, 16.98, 20.13, 29.56, 68.55, 43.4, 30.82, 43.4, 59.12, 65.41, 88.44, 76.02, 77.54, 90.89, 82.39, 75.72, 53.25, 0.0, 11.74, 16.43, 15.02, 8.45, 6.12, 8.37, 4.76, 5.16, 13.89, 13.11, 3.03, 27.04, 29.59, 64.49, 66.36, 56.07, 38.61, 58.89, 58.02, 29.63, 37.04, 16.05, 30.99, 16.94, 45.45, 48.76, 53.31, 42.15, 41.74, 44.74, 47.03, 42.01, 43.69, 43.37, 52.38, 58.97, 48.82, 44.09, 10.42, 0.0, 47.89, 16.9, 15.79, 36.05, 23.23, 12.16, 5.64, 12.68, 7.25, 15.98, 16.26, 18.92, 18.06, 0.0, 0.0, 3.67, 3.5, 13.59, 13.99, 0.17, 5.45, 7.3, 3.57, 7.67, 3.14, 5.08, 5.86, 4.73, 0.0, 5.51, 7.09, 7.85, 4.99, 2.84, 15.25, 9.02, 3.71, 2.19, 0.28, 3.47, 4.34, 9.41, 6.25, 10.03, 51.92, 30.63, 29.95, 13.46, 18.27, 20.56, 30.99, 38.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.71, 68.35, 71.65, 77.03, 86.7, 93.03, 94.78, 95.44, 91.82, 90.87, 88.26, 87.54, 84.68, 86.05, 88.72, 92.77, 91.88, 91.6, 93.45, 96.66, 92.36, 91.1, 88.72, 87.7, 77.11, 55.37, 33.31, 12.24, 6.5, 7.97, 12.79, 18.24, 18.45, 19.92, 22.22, 39.41, 47.17, 47.59, 39.21, 44.45, 55.98, 70.99, 76.62, 80.67, 81.48, 83.61, 83.0, 70.45, 42.99, 21.66, 9.39, 14.4, 13.3, 9.86, 7.65, 6.42, 6.1, 7.94, 10.72, 10.01, 14.39, 19.89, 40.37, 53.48, 62.31, 53.68, 51.19, 51.84, 48.85, 41.56, 27.57, 28.03, 21.33, 31.13, 37.05, 49.17, 48.07, 45.73, 42.88, 44.5, 44.59, 44.24, 43.02, 46.48, 51.57, 53.39, 50.63, 34.44, 18.17, 19.44, 21.6, 26.86, 22.91, 25.02, 23.81, 13.68, 10.16, 8.52, 11.97, 13.16, 17.05, 17.75, 12.33, 6.02, 1.22, 2.39, 6.92, 10.36, 9.25, 6.54, 4.31, 5.44, 6.18, 4.79, 5.3, 4.69, 5.22, 3.53, 3.41, 4.2, 6.82, 6.64, 5.23, 7.69, 9.04, 9.33, 4.97, 2.06, 1.98, 2.7, 5.74, 6.67, 8.56, 22.73, 30.86, 37.5, 24.68, 20.56, 17.43, 23.27, 29.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.27, -28.92, -27.67, -38.37, -19.0, -11.54, -9.37, -0.0, -6.28, -7.39, -10.87, -9.13, -15.22, -13.04, -17.7, -11.11, -5.03, -5.56, -13.76, -5.88, -0.0, -4.13, -18.8, -3.76, -11.28, -21.86, -35.52, -76.5, -88.05, -98.74, -93.71, -83.65, -84.28, -77.36, -83.02, -79.87, -70.44, -31.45, -56.6, -69.18, -56.6, -40.88, -34.59, -11.56, -23.98, -22.46, -9.11, -17.61, -24.28, -46.75, -100.0, -88.26, -83.57, -84.98, -91.55, -93.88, -91.63, -95.24, -94.84, -86.11, -86.89, -96.97, -72.96, -70.41, -35.51, -33.64, -43.93, -61.39, -41.11, -41.98, -70.37, -62.96, -83.95, -69.01, -83.06, -54.55, -51.24, -46.69, -57.85, -58.26, -55.26, -52.97, -57.99, -56.31, -56.63, -47.62, -41.03, -51.18, -55.91, -89.58, -100.0, -52.11, -83.1, -84.21, -63.95, -76.77, -87.84, -94.36, -87.32, -92.75, -84.02, -83.74, -81.08, -81.94, -100.0, -100.0, -96.33, -96.5, -86.41, -86.01, -99.83, -94.55, -92.7, -96.43, -92.33, -96.86, -94.92, -94.14, -95.27, -100.0, -94.49, -92.91, -92.15, -95.01, -97.16, -84.75, -90.98, -96.29, -97.81, -99.72, -96.53, -95.66, -90.59, -93.75, -89.97, -48.08, -69.37, -70.05, -86.54, -81.73, -79.44, -69.01, -61.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3556, 3.4428, 3.4406, 3.4088, 3.3317, 3.3077, 3.2616, 3.4744, 3.3867, 3.2755, 3.1604, 3.0536, 2.9365, 2.9229, 2.833, 2.8743, 2.7284, 2.8129, 2.814, 2.7913, 2.6811, 2.6976, 2.7129, 2.6677, 2.8635, 2.9264, 3.2226, 3.0756, 2.9748, 2.8217, 2.7509, 2.5901, 2.5656, 2.4596, 2.4027, 2.3738, 2.7391, 3.1378, 3.3, 3.2426, 3.2784, 3.2522, 3.357, 3.3209, 3.2382, 3.4493, 3.3012, 3.3182, 3.355, 3.8317, 3.8037, 3.6585, 3.6359, 3.6079, 3.7926, 3.6692, 3.5616, 3.4055, 3.3729, 3.1952, 3.4094, 3.5731, 3.5145, 3.5022, 3.4768, 3.4883, 3.4638, 3.42, 3.4707, 3.4896, 3.3878, 3.3425, 4.3256, 4.2764, 4.5398, 4.4402, 4.4531, 4.444, 4.2179, 4.05, 4.0065, 3.8888, 3.7585, 3.7007, 3.5488, 3.513, 3.3042, 3.1805, 3.0727, 3.0639, 3.0838, 3.0531, 2.9544, 2.9147, 2.9279, 2.7974, 2.7476, 2.6942, 2.566, 2.5184, 2.3385, 2.3787, 2.8802, 2.9602, 3.4416, 3.5779, 3.383, 3.4414, 3.4956, 3.5316, 3.4258, 3.3632, 3.2659, 3.1969, 3.0971, 3.0366, 3.034, 3.103, 3.4599, 3.4556, 3.3088, 3.251, 3.126, 3.0312, 3.004, 3.0037, 2.8642, 2.7167, 2.6262, 2.5351, 2.5076, 2.4356, 2.3331, 2.2793, 2.3765, 2.3532, 2.2708, 2.2122, 2.1434, 2.0346, 1.9357, 1.8724], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0691, 1.135, 1.2419, 1.1125, 0.9899, 0.9375, 0.8474, 0.8285, 0.7757, 0.7978, 0.8335, 0.8023, 0.8013, 0.8382, 0.8474, 0.8234, 0.8196, 0.8817, 0.8245, 0.9308, 0.792, 0.2992, 0.2987, 0.198, 0.2534, 0.3551, 0.3374, 0.4003, 0.3222, 0.351, 0.4586, 0.8698, 0.5827, 0.45, 0.594, 0.7602, 0.8136, 1.007, 0.8659, 0.8751, 1.087, 0.9373, 0.8364, 0.614, 0.0496, 0.0375, 0.114, 0.128, 0.0963, 0.0104, 0.0685, 0.0901, 0.1378, 0.2343, 0.2487, 0.1528, 0.337, 0.3414, 0.3938, 0.4188, 0.4011, 0.3279, 0.4149, 0.3742, 0.1487, 0.2429, 0.0781, -0.4202, -0.2863, 0.1253, 0.1974, 0.2702, 0.1795, 0.2073, 0.2393, 0.2636, 0.2439, 0.2604, 0.2622, 0.3435, 0.3296, 0.344, 0.329, 0.2505, 0.1525, 0.4259, 0.202, 0.163, 0.2976, 0.1596, 0.1073, 0.0372, 0.1136, 0.1179, 0.1197, 0.1522, 0.0227, -0.3032, -0.2767, -0.3399, -0.2281, -0.0864, 0.0483, 0.0992, 0.0693, 0.1107, 0.1606, 0.1745, 0.2217, 0.223, 0.2348, 0.2348, 0.1981, 0.0605, 0.0555, 0.0878, 0.089, 0.0846, 0.0815, 0.1872, 0.184, 0.1879, 0.207, 0.2028, 0.22, 0.2362, 0.277, 0.2652, 0.2609, 0.4044, 0.3441, 0.3431, 0.1663, 0.2266, 0.1886, 0.2695, 0.3382], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0648, 0.1807, 0.2876, 0.2032, 0.0965, 0.0985, 0.0518, 0.0802, 0.0825, 0.1107, 0.1732, 0.1605, 0.1257, 0.1455, 0.2167, 0.2157, 0.1623, 0.2237, 0.2209, 0.1635, 0.0989, -0.0536, -0.0786, -0.1101, -0.0791, -0.0614, -0.0516, -0.0381, -0.0554, -0.032, 0.0027, 0.0533, -0.0489, 0.0238, -0.009, 0.0438, 0.1095, 0.2044, 0.1784, 0.18, 0.2473, 0.3463, 0.296, 0.3063, 0.2142, 0.2118, 0.2122, 0.2089, 0.2043, 0.1716, 0.1483, 0.1179, 0.2256, 0.1633, 0.1643, 0.0707, 0.0429, -0.1716, -0.1559, -0.1253, -0.2951, -0.3149, -0.231, -0.1766, 0.0082, -0.0339, -0.0469, -0.0475, -0.0313, 0.3355, 0.3221, 0.3228, 0.3486, 0.361, 0.3788, 0.4815, 0.4422, 0.4325, 0.4334, 0.4214, 0.441, 0.5934, 0.5783, 0.5644, 0.5852, 0.5923, 0.563, 0.6575, 0.7212, 0.3584, 0.2042, 0.1137, 0.0065, -0.0783, -0.0975, -0.0933, -0.075, -0.2201, -0.3775, -0.5457, -0.559, -0.4965, -0.2114, -0.3364, -0.3707, -0.25, -0.1103, -0.0889, 0.0421, 0.0236, 0.088, 0.0672, -0.0219, -0.1413, -0.0581, -0.0718, 0.0054, -0.0365, -0.0501, 0.0568, -0.0454, -0.0921, -0.1165, -0.1174, -0.1102, -0.151, -0.1661, -0.1916, -0.199, -0.0505, -0.0916, -0.0683, -0.0817, -0.061, -0.0903, -0.0805, -0.1102], "obv": [0, -14143, 2, 7073, 33007, 40078, 21219, 29470, 24757, 18863, 25932, 34182, 24754, 17683, 68375, 114350, 93133, 136750, 160325, 189795, 222803, 366629, 457404, 368988, 411425, 354840, 361913, 347767, 376058, 495128, 495128, 602407, 699077, 798104, 798104, 959615, 1108157, 945467, 1175355, 1002055, 622442, 622442, 501015, 534022, 581177, 542275, 647196, 602400, 677848, 849968, 1044489, 688456, 377222, 453849, 636579, 832279, 1304020, 1056020, 1252020, 1609020, 1578020, 1419020, 1340020, 1100020, 988020, 1054020, 1007020, 921187, 839187, 839187, 814187, 851187, 902187, 866187, 760187, 820187, 797187, 830188, 855188, 824188, 713083, 741083, 724905, 665726, 677726, 656725, 547195, 526194, 930808, 947157, 957587, 921333, 880332, 889332, 903332, 892802, 878802, 850802, 854802, 839802, 835742, 831677, 821668, 804667, 816667, 784322, 762311, 798481, 790132, 755103, 712103, 733103, 713103, 689103, 689103, 614758, 323733, 198421, -84107, -755424, -1013808, -544077, -1275170, -1473973, -1861973, -1228616, -1621747, -874579, -1292596, -2665596, -4031596, -5977853, -7425090, -16024833, -15235550, -16878755, -18075829, -19373988, -16874631, -20995631, -22824641, -23816642, -24434677, -25287678, -31692005, -30220105, -31455106, -35750185, -28155155, -32505205, -35126205, -37554215, -36155215, -37214215, -36566087, -34140087], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.43, 41.29, 41.7, 42.08, 42.92, 43.78, 44.58, 45.4, 46.55, 47.61, 48.6, 50.21, 51.13, 48.79, 46.62, 44.26, 42.06, 40.46, 39.0, 38.12, 37.3, 35.95, 35.19, 36.01, 37.25, 36.48, 36.18, 36.14, 36.33, 36.95, 37.54, 38.09, 39.33, 40.49, 40.87, 39.84, 37.77, 36.49, 35.09, 34.0, 33.08, 32.94, 32.91, 32.9, 32.89, 32.03, 31.23, 31.46, 31.68, 31.68, 31.44, 31.24, 30.63, 30.3, 30.28, 30.47, 30.82, 31.14, 31.76, 34.48, 37.01, 38.12, 38.79, 38.21, 38.04, 37.85, 37.76, 36.98, 36.33, 35.73, 35.68, 35.2, 35.07, 34.95, 35.08, 35.35, 35.91, 36.22, 36.51, 37.06, 36.77, 35.78, 34.95, 34.5, 34.14, 33.81, 33.78, 33.75, 34.61, 36.67, 38.75, 41.44, 44.22, 46.8, 48.41, 48.53, 49.03, 49.69, 50.04, 50.37, 50.51, 50.64, 50.99, 51.47, 52.23, 53.57, 55.04, 56.34, 57.68, 58.7, 59.76, 60.2, 59.95, 59.81, 59.74, 59.78, 59.94, 60.09, 60.17, 60.3, 60.61, 59.34, 58.16, 57.16, 56.38, 55.66, 55.02, 54.27, 53.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.75, 25.47, 23.67, 24.27, 24.85, 27.55, 29.59, 38.62, 38.02, 36.5, 35.13, 33.76, 32.6, 30.41, 32.07, 35.35, 34.58, 37.49, 35.85, 33.56, 33.55, 36.47, 33.68, 31.8, 38.93, 35.37, 29.82, 29.02, 27.86, 27.27, 29.43, 29.26, 31.6, 30.6, 29.09, 31.6, 41.7, 40.43, 35.7, 38.32, 37.91, 38.23, 40.01, 37.76, 35.96, 41.33, 40.1, 37.04, 34.02, 27.66, 25.87, 26.51, 24.77, 23.18, 20.48, 19.65, 18.8, 18.26, 22.11, 21.68, 18.86, 16.71, 16.78, 16.84, 15.75, 16.59, 15.51, 14.59, 13.35, 12.33, 11.79, 11.1, 7.96, 7.48, 11.49, 12.49, 17.24, 16.04, 15.86, 15.34, 17.91, 17.13, 16.46, 15.52, 17.21, 16.14, 15.93, 15.37, 14.77, 13.76, 13.6, 12.76, 12.24, 14.99, 17.27, 16.79, 15.87, 15.03, 14.65, 13.86, 13.86, 12.66, 9.71, 8.77, 7.0, 6.26, 6.14, 9.34, 15.69, 14.42, 13.81, 14.55, 13.91, 14.09, 13.5, 12.79, 11.89, 10.79, 8.99, 8.36, 8.43, 7.96, 8.83, 8.46, 10.66, 13.35, 13.0, 12.72, 12.22, 11.76, 11.04, 10.85, 10.51, 9.99, 16.56, 15.53, 14.95, 14.25, 13.65, 13.36, 13.77, 15.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.91, 14.4, 14.41, 13.51, 12.83, 12.0, 11.3, 9.85, 9.39, 9.56, 9.57, 10.95, 10.58, 14.54, 13.93, 12.75, 12.47, 11.23, 10.43, 9.76, 9.44, 8.71, 8.04, 7.59, 6.57, 8.0, 20.58, 20.02, 21.22, 20.77, 19.78, 19.51, 18.29, 17.72, 20.06, 18.85, 15.17, 12.3, 20.76, 19.62, 18.02, 16.87, 15.17, 14.24, 13.56, 11.82, 11.47, 13.77, 19.76, 34.4, 38.64, 37.3, 36.98, 35.57, 39.02, 38.6, 37.12, 36.05, 33.8, 33.13, 38.72, 34.3, 32.38, 30.18, 28.43, 26.31, 26.43, 27.11, 26.43, 25.82, 24.69, 25.76, 44.95, 42.21, 36.93, 35.06, 32.46, 33.99, 33.26, 33.03, 31.0, 30.38, 29.19, 32.27, 31.25, 32.31, 31.9, 33.2, 33.51, 34.65, 31.96, 29.98, 31.62, 29.76, 27.51, 27.5, 28.6, 27.62, 26.92, 27.74, 27.74, 34.03, 43.46, 42.4, 52.44, 57.52, 56.49, 51.56, 47.14, 50.4, 52.42, 49.58, 47.41, 44.98, 43.11, 44.83, 44.25, 46.16, 52.89, 56.2, 54.5, 56.12, 54.2, 55.44, 51.94, 48.24, 48.85, 49.13, 49.37, 50.17, 47.1, 45.02, 44.87, 46.5, 41.42, 38.84, 38.63, 38.76, 37.15, 36.76, 35.88, 34.44], "ad": [-12964.0, -6043.0, -1671.0, 5400.0, 6653.0, 13724.0, -5135.0, 3116.0, 2443.0, -3451.0, -1095.0, 7155.0, 14035.0, 14035.0, 32863.0, 9442.0, 5820.0, 16082.0, 19450.0, 23660.0, 56668.0, 142130.0, 118596.0, 70369.0, 74613.0, 51978.0, 53226.0, 63600.0, 86233.0, 147220.0, 147221.0, 135808.0, 175613.0, 274640.0, 293503.0, 224284.0, 330386.0, 362923.0, 309872.0, 213595.0, -64789.0, -33465.0, -130606.0, -104201.0, -61332.0, -61333.0, -34130.0, -65142.0, 10306.0, 153739.0, 283420.0, -1407.0, 247581.0, 247581.0, 430311.0, 570097.0, 1041838.0, 999080.0, 945625.0, 1132626.0, 1101626.0, 977960.0, 903011.0, 663011.0, 711011.0, 718344.0, 721109.0, 682094.0, 639142.0, 677142.0, 679415.0, 684700.0, 701700.0, 697701.0, 618621.0, 678621.0, 685193.0, 708488.0, 733488.0, 729298.0, 645970.0, 673970.0, 681674.0, 671810.0, 678096.0, 674865.0, 674140.0, 653139.0, 1057753.0, 1072058.0, 1070505.0, 1106759.0, 1135144.0, 1142249.0, 1139449.0, 1135062.0, 1127728.0, 1149728.0, 1153728.0, 1161954.0, 1164661.0, 1165677.0, 1158023.0, 1141022.0, 1153022.0, 1132657.0, 1151281.0, 1187451.0, 1181257.0, 1146228.0, 1115514.0, 1109214.0, 1106991.0, 1105728.0, 1105728.0, 1103165.0, 973132.0, 847820.0, 565292.0, 192338.0, 177140.0, 646871.0, 89847.0, -103509.0, 219825.0, 654481.0, 733108.0, 1415304.0, 1318839.0, 1776506.0, 1685441.0, 880986.0, -566251.0, -79473.0, -417737.0, 1225468.0, 108199.0, -396641.0, 2102716.0, -1194084.0, -2779226.0, -3151226.0, -3726638.0, -3758231.0, -5694423.0, -5988803.0, -7093803.0, -7420012.0, -1285565.0, -3218920.0, -2126837.0, -3717602.0, -3997402.0, -4475660.0, -4326092.0, -4210568.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11904.5, 11315.0, 10725.7, 10254.0, 10254.0, 12729.8, 16620.2, 16856.0, 20392.6, 22278.8, 24636.4, 27230.3, 40787.9, 48922.6, 57057.1, 56231.6, 57292.6, 55878.2, 52931.1, 53402.7, 62362.7, 65191.9, 61537.2, 62126.7, 63187.8, 64602.8, 75095.4, 89242.3, 104096.7, 124256.4, 129679.4, 161510.7, 161746.6, 164222.3, 157620.3, 156677.1, 144416.2, 140054.1, 128264.7, 112820.7, 112702.7, 94193.5, 118833.0, 137813.7, 142175.7, 155733.2, 171413.0, 208095.0, 228415.4, 240470.6, 258958.6, 242606.5, 222903.2, 199679.8, 216017.1, 208944.1, 195974.1, 153500.0, 137283.3, 125883.3, 93983.3, 93383.3, 81183.3, 78383.3, 57983.3, 57383.3, 56783.3, 54383.3, 49100.1, 43400.1, 42700.1, 51310.6, 50410.6, 46928.4, 49246.3, 39846.3, 35946.4, 44599.4, 43399.4, 81360.8, 79895.7, 69828.2, 70653.6, 73135.9, 68118.0, 68318.0, 67270.9, 57717.9, 58417.8, 18356.4, 18221.5, 17584.5, 14365.6, 11266.4, 12066.5, 11866.5, 14048.0, 14849.1, 15666.1, 16101.0, 18103.9, 21997.9, 23691.4, 24690.5, 25390.4, 24290.4, 28490.4, 55391.8, 64306.0, 91723.9, 155352.7, 176891.1, 221764.2, 292873.5, 310353.8, 349053.8, 404955.0, 415165.6, 477351.2, 490900.1, 561068.4, 671830.0, 819482.6, 891097.0, 1731191.0, 1771319.3, 1872304.1, 1952698.4, 2007797.5, 2215931.5, 2490731.5, 2537032.5, 2441606.9, 2358686.7, 1584012.5, 2145516.9, 2128386.4, 2132179.1, 2431871.1, 2941438.4, 2964343.4, 3043542.4, 3187143.3, 3265239.8, 3285839.7, 2710219.8, 2805629.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.892, 1.885, 1.633, 1.536, 1.453, 1.451, 1.512, 1.653, 1.76, 1.864, 1.795, 1.908, 1.838, 1.79, 1.702, 1.694, 1.565, 1.473, 1.349, 1.165, 1.109, 0.881, 1.042, 1.135, 1.175, 1.239, 1.315, 1.427, 1.487, 1.511, 1.55, 1.461, 1.328, 1.194, 1.256, 1.202, 1.149, 0.918, 0.834, 0.788, 0.606, 0.651, 0.576, 0.565, 0.418, 0.408, 0.402, 0.392, 0.355, 0.318, 0.324, 0.397, 0.427, 0.433, 0.457, 0.39, 0.374, 0.53, 0.567, 0.974, 1.107, 0.977, 1.048, 1.106, 1.165, 1.238, 1.261, 1.105, 1.161, 0.385, 0.388, 0.38, 0.318, 0.257, 0.28, 0.297, 0.359, 0.38, 0.4, 0.417, 0.467, 0.603, 0.654, 0.679, 0.721, 0.697, 0.778, 1.299, 1.394, 2.181, 2.431, 2.451, 2.561, 2.672, 2.677, 2.718, 2.715, 2.566, 2.57, 2.46, 2.292, 2.315, 2.309, 2.212, 2.513, 2.478, 2.436, 2.417, 2.363, 2.375, 2.33, 2.248, 2.103, 1.997, 1.311, 1.509, 1.449, 1.421, 1.484, 1.562, 1.478, 1.46, 1.483, 1.504, 1.493, 1.227, 1.237], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 204.08, 205.97, 255.17, 225.97, 173.58, 142.47, 111.08, 97.53, 75.01, 82.79, 91.03, 89.03, 90.72, 97.86, 98.58, 106.06, 119.16, 127.29, 115.03, 152.91, 105.28, -21.18, -63.08, -80.55, -78.36, -55.11, -46.89, -33.13, -46.6, -59.21, -26.99, 73.6, 78.47, -40.0, 26.67, 46.37, 78.09, 121.93, 116.93, 121.22, 172.83, 150.01, 122.38, 58.95, -81.81, -156.4, -124.61, -119.37, -121.27, -145.37, -144.66, -126.88, -110.33, -81.16, -73.33, -89.89, -66.23, -51.59, -42.63, -39.94, -33.94, -51.02, -55.38, -63.08, -114.87, -103.2, -143.81, -413.71, -332.27, -193.31, -117.29, -69.02, -104.09, -87.72, -78.13, -60.55, -65.5, -61.39, -75.17, -50.15, -56.16, -47.37, -55.57, -75.53, -109.35, -60.34, -86.22, -143.55, -100.22, -79.69, -118.64, -135.25, -125.59, -131.59, -130.12, -120.96, -165.07, -283.26, -309.78, -331.27, -291.32, -217.07, -163.95, -121.23, -126.03, -119.74, -102.93, -93.98, -82.85, -78.18, -77.97, -78.05, -88.69, -126.21, -159.55, -153.42, -160.86, -139.18, -129.12, -101.83, -85.53, -88.04, -82.43, -80.77, -81.39, -76.97, -67.89, -72.85, -81.64, -53.48, -58.44, -68.22, -93.49, -85.74, -99.74, -82.74, -58.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9795, 10.6936, 8.9895, 7.1821, 8.1218, 4.9102, 19.1601, 23.1258, 24.9037, 24.3557, 21.7337, 18.3395, 19.7007, 22.023, 20.3727, 20.7317, 21.0269, 18.7872, 19.7183, 17.5799, 13.4361, 6.8111, 8.4275, 8.2902, 10.4231, 9.4241, 1.0417, 1.7838, -1.6512, -2.9293, -1.3131, -2.3023, -3.2353, -5.0485, -4.5631, -3.5749, 0.4739, -2.3923, -6.5421, -2.3923, 7.732, 8.7629, 14.5571, 11.6363, 10.0499, 15.9735, 13.005, 12.7161, 7.6955, -5.8805, -12.5002, -7.9105, -6.4232, -9.8797, -15.993, -16.7893, -20.671, -19.163, -16.9231, -21.3987, -24.8941, -18.1136, -15.2902, -3.1447, -1.6561, -4.2767, -6.5657, -3.0848, 0.6729, -2.4226, -0.2729, -2.7248, -18.6508, -22.842, -8.3216, -13.8743, -11.8577, -16.6234, -16.9689, -15.6373, -13.1081, -16.1804, -15.7754, -13.7931, -12.5855, -11.4846, 2.6016, 7.5732, -6.1538, -9.8784, -6.278, -5.7632, -6.3963, -4.144, -6.3496, -5.8463, -6.6776, -5.6055, -8.1512, -7.6167, -7.4703, -9.0232, -16.4577, -20.7524, -39.5693, -44.5173, -44.1397, -41.8182, -40.8784, -46.9231, -46.9723, -46.3793, -48.0069, -46.1672, -48.4321, -48.3005, -44.7106, -46.3203, -55.1678, -55.4545, -54.173, -58.3807, -60.8571, -59.0982, -50.7341, -55.4662, -57.1667, -59.3851, -60.9797, -61.2457, -60.6498, -53.629, -36.8264, -31.9728, -13.5762, -21.5017, -16.4234, -19.2913, -29.8013, -26.7148, -17.8988, -13.5458], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 80.0, 76.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 44.0, 44.0, 44.0, 44.0, 96.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 68.0, 68.0, 68.0, 68.0, -16.0, -20.0, -20.0, -20.0, -20.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -16.0, -16.0, -12.0, -8.0, -4.0, 16.0, 8.0, 8.0, -92.0, -100.0, -88.0, -92.0, -96.0, -100.0, -96.0, -100.0, -88.0, -96.0, -100.0, -100.0, -96.0, -76.0, -76.0, -84.0, -88.0, -92.0, -96.0, -100.0, -92.0, -100.0, -96.0, -96.0, -96.0, -88.0, -88.0, -84.0, -100.0, -100.0, -88.0, -88.0, -88.0, -100.0, -96.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0029, 16.1048, 16.9027, 16.8092, 16.0589, 15.7219, 16.8868, 15.231, 16.6206, 13.7499, 6.6191, 5.812, 3.5987, 3.3574, 3.6527, 2.6335, 2.6543, 0.9194, 0.4868, 0.8279, 5.2836, 1.6974, 0.0291, 1.7764, 3.8733, 4.6721, 7.6408, 5.9555, 6.0481, 10.7089, 9.2992, 7.9265, 4.2017, -5.6445, -6.586, -5.6653, -6.0434, -7.5726, -11.1293, -11.1509, -12.4955, -13.002, -11.3897, -12.1243, -16.3596, -10.7466, -11.0856, -9.791, -9.3499, -9.9939, -11.5587, -9.3755, -9.3298, -11.1468, -10.0147, -10.8236, -19.9227, -22.4542, -14.9924, -13.5276, -11.4778, -13.1295, -12.3479, -11.5221, -11.0796, -11.8956, -11.6941, -11.3155, -8.9709, -9.2019, -8.8824, -9.1576, -10.1801, -11.2861, -7.3979, -9.2363, -9.079, -6.9314, -7.5186, -7.5649, -7.6308, -6.895, -6.5609, -6.1825, -5.5337, -6.5224, -11.7867, -15.6129, -24.732, -28.7469, -28.4875, -25.839, -25.7832, -29.4673, -29.5816, -28.8409, -29.6292, -28.1374, -28.6752, -28.0967, -27.8401, -29.2859, -36.0737, -36.8252, -35.0628, -33.9632, -33.4943, -33.045, -29.165, -28.935, -28.455, -27.25, -26.59, -24.89, -23.055, -20.34, -19.2275, -17.9575, -13.2325, -13.675, -12.7675, -12.9625, -11.48, -10.7575, -9.365, -8.0775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.179558, 121.065845, 67.132975, 45.342373, 33.558944, 26.211028, 21.247936, 17.663175, 14.943158, 12.81251, 11.090553, 9.677241, 8.494787, 7.501031, 6.663534, 5.947596, 5.332584, 4.80458, 4.348879, 3.950475, 3.599766, 3.293563, 3.019987, 2.780055, 2.560209, 2.339708, 2.124715, 1.916094, 1.719318, 1.539962, 1.376768, 1.231204, 1.099415, 0.981398, 0.879, 0.802761, 0.73679, 0.6751, 0.621447, 0.579622, 0.548146, 0.531292, 0.519958, 0.51178, 0.516869, 0.525446, 0.532647, 0.528359, 0.492407, 0.433642, 0.364223, 0.289241, 0.210294, 0.123429, 0.035171, -0.053036, -0.13725, -0.209801, -0.272225, -0.334761, -0.381754, -0.416692, -0.438945, -0.450388, -0.455731, -0.460893, -0.461668, -0.459836, -0.461337, -0.462347, -0.466761, -0.496141, -0.548946, -0.598113, -0.639769, -0.671062, -0.699436, -0.724172, -0.743726, -0.75782, -0.769107, -0.777096, -0.782773, -0.781533, -0.776201, -0.767208, -0.756552, -0.747447, -0.743657, -0.732982, -0.722607, -0.713277, -0.699299, -0.685282, -0.672727, -0.662432, -0.652504, -0.642806, -0.633502, -0.623993, -0.617841, -0.630879, -0.667672, -0.745756, -0.86147, -0.998159, -1.136135, -1.269555, -1.407127, -1.542606, -1.669265, -1.788085, -1.892218, -1.985961, -2.069315, -2.145213, -2.222427, -2.327214, -2.454737, -2.592669, -2.73393, -2.877215, -3.020319, -3.147918, -3.264322, -3.372747, -3.471823, -3.564935, -3.650889, -3.729413, -3.794592, -3.85169, -3.902032, -3.92367, -3.931126, -3.923937, -3.911913, -3.89031, -3.862849, -3.82443, -3.772979], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0359, 105.0419, 97.4601, 87.0366, 76.341, 66.315, 57.3016, 49.3739, 42.4878, 36.5527, 31.4603, 27.1037, 23.3819, 20.2057, 17.4973, 15.1873, 13.2164, 11.534, 10.097, 8.8677, 7.8141, 6.91, 6.132, 5.4616, 4.8813, 4.373, 3.9233, 3.5219, 3.1614, 2.8371, 2.545, 2.2823, 2.0457, 1.8328, 1.6421, 1.4742, 1.3267, 1.1964, 1.0814, 0.9811, 0.8945, 0.8218, 0.7615, 0.7115, 0.6726, 0.6432, 0.6211, 0.6025, 0.5805, 0.5511, 0.5137, 0.4688, 0.4171, 0.3584, 0.2937, 0.2244, 0.1521, 0.0797, 0.0093, -0.0595, -0.124, -0.1825, -0.2338, -0.2771, -0.3128, -0.3424, -0.3663, -0.385, -0.4003, -0.4127, -0.4235, -0.438, -0.4602, -0.4878, -0.5182, -0.5488, -0.5789, -0.608, -0.6351, -0.6596, -0.6815, -0.7007, -0.7171, -0.73, -0.7392, -0.7448, -0.7472, -0.7472, -0.7465, -0.7438, -0.7396, -0.7343, -0.7273, -0.7189, -0.7097, -0.7002, -0.6907, -0.6811, -0.6716, -0.6621, -0.6532, -0.6488, -0.6525, -0.6712, -0.7092, -0.767, -0.8408, -0.9266, -1.0227, -1.1267, -1.2352, -1.3458, -1.4551, -1.5612, -1.6629, -1.7593, -1.8519, -1.947, -2.0485, -2.1574, -2.2727, -2.3936, -2.5189, -2.6447, -2.7687, -2.8895, -3.0059, -3.1177, -3.2244, -3.3254, -3.4192, -3.5057, -3.585, -3.6527, -3.7084, -3.7515, -3.7836, -3.8049, -3.8165, -3.8181, -3.8091], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.1216, 28.5734, 25.3004, 23.4114, 21.5283, 21.0442, 19.8067, 15.6093, 12.1835, 8.1913, 4.3203, 1.4438, -1.146, -3.4106, -6.0019, -7.7205, -8.8005, -7.1587, -5.4142, -4.8537, -2.8738, 1.0152, 4.5369, 9.3749, 12.4834, 14.9352, 18.857, 20.87, 21.0033, 19.9325, 14.3295, 7.279, 1.5647, -3.463, -9.1346, -15.5123, -21.0828, -27.0879, -31.3402, -33.533, -35.1307, -35.9669, -33.8328, -31.472, -26.5465, -21.3448, -16.616, -13.4224, -9.6778, -6.1729, -5.0227, -3.828, -3.0109, -9.1048, -16.3454, -18.7815, -21.688, -23.254, -25.5876, -27.762, -28.9181, -28.6708, -29.0021, -28.4328, -25.2613, -20.9714, -19.1872, -15.346, -11.4587, -10.3388, -10.7299, -9.7559, -9.6253, -9.7841, -9.3267, -9.6166, -10.2668, -11.1134, -11.4586, -11.9541, -11.967, -11.5537, -12.8288, -16.5078, -21.6647, -32.6348, -44.3277, -54.4635, -61.997, -68.2094, -75.5032, -81.405, -85.5189, -88.6792, -88.9194, -88.3717, -85.2271, -80.6026, -78.3395, -82.9231, -88.054, -91.3764, -95.3977, -100.2162, -104.6188, -105.7259, -107.7527, -109.8215, -111.1962, -111.8484, -108.7015, -104.5087, -99.0203, -91.8325, -84.5297, -69.5211, -62.4447, -54.4125, -48.8653, -45.7308, -42.6697, -37.8632, -32.4353], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.75, 26.47, 23.15, 20.1, 22.22, 15.47, 65.18, 70.0, 75.78, 72.41, 70.61, 59.68, 63.71, 73.5, 72.57, 73.28, 74.78, 73.15, 74.34, 72.64, 67.78, 53.23, 58.57, 56.34, 61.96, 51.72, 4.1, 7.17, -6.72, -12.89, -5.39, -9.87, -14.8, -23.42, -20.7, -15.61, 1.79, -8.09, -23.03, -8.36, 30.12, 32.82, 49.77, 38.61, 35.58, 47.0, 38.06, 36.44, 19.91, -12.12, -30.52, -19.88, -16.49, -26.11, -41.54, -45.14, -61.41, -58.78, -48.73, -75.65, -78.07, -48.99, -43.77, -11.21, -6.05, -15.74, -22.22, -10.26, 2.44, -7.89, -0.89, -8.33, -44.48, -49.43, -15.82, -32.52, -27.11, -36.78, -37.75, -35.31, -30.6, -38.85, -38.06, -34.25, -30.67, -28.28, 8.33, 26.83, -36.36, -54.62, -29.58, -27.01, -29.08, -17.12, -24.36, -22.57, -24.91, -21.12, -33.62, -31.88, -31.43, -35.41, -49.39, -54.47, -87.68, -88.54, -88.37, -83.77, -83.16, -84.85, -84.71, -83.28, -83.69, -78.64, -79.43, -78.95, -75.68, -74.83, -74.05, -71.76, -69.05, -85.45, -85.89, -83.98, -65.2, -69.98, -69.86, -76.62, -76.32, -75.97, -75.0, -66.17, -47.49, -40.87, -14.49, -20.66, -15.68, -16.84, -36.0, -31.62, -20.72, -15.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1158, 1.7066, 2.592, 5.8353, 4.0031, 4.4416, 4.663, 5.8511, 6.4417, 11.0369, 10.1615, 8.3414, 6.9714, 5.5001, 4.6549, 3.3243, 3.8716, 5.5057, 4.4219, 6.239, 5.8231, 4.9913, 4.6942, 6.1038, 5.2913, 4.2977, 8.0817, 5.2036, 2.0235, -2.4854, -2.2016, -2.5171, -1.0045, -0.754, 0.7564, 0.2085, -0.2492, 1.0226, 6.4038, 9.055, 0.3322, 2.1867, 2.9441, 3.6527, 5.3939, 4.9463, 4.3521, 8.07, 5.8499, 6.0534, 3.1101, 0.9804, -7.6143, -5.7401, -4.2741, -3.832, -3.5374, -7.0769, -5.9254, -5.2474, -2.363, -2.4609, -0.8312, -0.7125, -0.049, 0.5339, 0.2048, 1.3132, 0.3391, -0.8892, -0.1863, -0.9602, -1.5954, -1.7467, -3.6319, -8.7449, -4.7991, -3.2428, 0.6332, -4.0076, -3.3227, -2.7356, -0.3646, -1.3378, -1.1747, -2.4816, -1.2002, -0.9304, -1.3733, -1.1771, -1.3038, -0.8648, -0.4042, -0.0375, -2.209, -0.6804, 1.0025, -0.955, -0.5614, -0.5526, -1.3451, -0.8387, -1.576, -1.1366, -0.4314, -5.5412, -6.1496, -13.3782, -14.3599, -10.7656, -5.6991, -7.8421, -10.0004, -7.9146, -7.4697, -6.0454, -5.5818, -5.3201, -4.6315, -5.177, -5.8517, -12.1658, -10.1564, -9.9483, -7.8914, -7.6141, -5.5406, -3.1205, -5.1462, -4.7182, -3.9727, -4.2052, -3.0616, -2.4099, -2.7514, -2.7512, -0.1224, -0.4335, -1.1787, -1.1389, -0.9548, -1.397, -0.9902, -0.3059], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9629, -1.7881, -0.3203, 1.4253, 0.5917, 1.6126, 2.3332, 3.5214, 3.7791, 5.2956, 7.9149, 6.5108, 5.3073, 3.8359, 3.2404, 0.8281, 2.2075, 2.0942, 3.5899, 2.3282, 2.9941, 2.4951, 3.4461, 3.1916, 2.3791, 2.2175, 2.6733, 1.4593, -4.217, -3.6503, -3.8657, -3.3491, -2.835, -1.2533, -1.4902, -0.8732, -1.9134, -0.9744, -1.0848, 0.7344, -3.8281, 0.5226, -0.8002, 0.7405, 0.675, 2.0953, 2.1892, 1.8764, 4.4735, 2.5142, -0.724, -9.0473, -11.0552, -7.5097, -7.6166, -7.0763, -9.7309, -9.1414, -8.0882, -6.6238, -4.7225, -3.3457, -7.0248, -6.4146, -2.8017, -2.8087, -2.9411, -2.3243, -2.8068, -3.7402, -4.3154, -4.4994, -3.66, -4.3028, -18.4769, -12.3824, -12.7622, -6.3887, -3.9874, -5.6788, -4.6008, -4.6035, -3.8055, -3.6972, -3.2392, -5.2343, -2.7732, -3.978, -1.9631, -2.7501, -2.9751, -3.8141, -3.0586, -2.6919, -3.487, -3.0787, -2.0975, -2.055, -2.6614, -2.5526, -2.2451, -2.7387, -1.576, -4.0366, -9.8314, -9.5412, -15.8496, -18.3282, -15.2099, -14.9656, -9.8991, -11.4921, -11.8004, -10.4646, -8.9697, -8.3454, -6.8818, -7.5701, -7.6315, -8.927, -13.6517, -14.8158, -11.5564, -11.9983, -9.3914, -9.4141, -8.1906, -6.1205, -5.8962, -5.5182, -5.4227, -5.5552, -5.2116, -3.9099, -3.7014, -4.3312, -3.7624, -2.2335, -2.3787, -2.5889, -2.2048, -2.017, -1.6402, -1.3559], "thermo_temp": [null, 3.8118, 4.4607, 2.8386, 3.3336, 4.826, 6.9062, 2.1634, 1.7473, 1.8305, 2.1634, 3.4115, 3.0787, 3.4947, 2.9122, 4.5764, 3.4115, 2.9954, 2.3298, 2.9954, 2.6626, 6.2405, 2.2466, 1.8305, 1.6641, 1.6641, 1.4145, 2.7458, 1.6641, 3.4115, 0.8321, 3.9107, 2.829, 2.4962, 1.2481, 2.9122, 2.9122, 2.0802, 5.4084, 3.7443, 7.0726, 1.1649, 1.6641, 0.8321, 1.8306, 0.4992, 2.2466, 1.0817, 1.6641, 1.997, 7.4886, 8.3207, 5.4084, 2.4962, 3.7443, 2.9122, 4.7189, 2.851, 2.1628, 6.1936, 1.3764, 3.5392, 3.8341, 10.0277, 3.4409, 1.7696, 3.3426, 3.2442, 6.1936, 2.0645, 2.1628, 1.3764, 2.9493, 0.8848, 6.1936, 5.702, 2.7527, 3.3426, 3.1459, 3.6375, 3.146, 2.851, 4.1291, 3.7358, 2.0645, 2.7527, 17.1061, 3.6375, 7.9632, 3.1459, 4.6206, 4.3257, 1.278, 1.8679, 3.4409, 2.3595, 2.0645, 2.9493, 1.573, 3.0476, 0.5899, 1.573, 1.6713, 2.9493, 3.3426, 2.6544, 1.6713, 2.3983, 3.1, 1.1, 2.1, 2.0, 0.9, 1.9, 0.0, 2.9, 9.4, 4.0, 9.7, 5.35, 0.85, 4.2, 4.2, 4.0, 2.05, 2.55, 2.0, 2.3, 1.8, 2.25, 3.0, 4.0, 8.1, 3.4, 1.4, 2.5, 1.5, 1.8, 2.65, 3.0, 1.05, 0.8, 1.45, 1.35, 2.15, 1.5, 1.0, 1.58, 3.64, 2.05, 1.2, 1.45, 1.25, 0.62, 0.65, 1.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.1918, 3.0048, 3.0788, 3.0787, 3.1544, 3.1103, 3.3769, 3.3832, 3.3127, 3.134, 3.1088, 3.0277, 3.6118, 3.3636, 3.0848, 2.8265, 2.6152, 2.3969, 2.4603, 2.3155, 2.5148, 2.2089, 2.5183, 2.5748, 2.5605, 2.3219, 2.4292, 2.517, 2.4376, 2.9777, 3.1171, 3.8363, 3.3506, 3.044, 2.6418, 2.4943, 2.1316, 2.1525, 1.9578, 1.9044, 1.9212, 2.9335, 3.913, 4.1849, 3.8778, 3.8536, 3.6824, 3.8709, 3.6854, 3.4086, 3.915, 3.4534, 3.469, 3.5354, 4.7158, 4.484, 3.9905, 3.8727, 3.7584, 4.2012, 3.8127, 3.5127, 3.1243, 3.0925, 2.6911, 3.3279, 3.7596, 3.5765, 3.534, 3.4634, 3.4951, 3.4316, 3.326, 3.472, 3.52, 3.2554, 3.164, 5.6989, 5.3241, 5.8039, 5.3207, 5.1934, 5.0356, 4.3524, 3.9007, 3.8171, 3.5521, 3.2816, 3.2212, 2.9215, 2.9444, 2.5163, 2.3448, 2.2224, 2.3545, 2.5342, 2.556, 2.3952, 2.3957, 2.5238, 2.2649, 2.2349, 2.1922, 1.9573, 1.9469, 1.5929, 1.8305, 3.2068, 3.351, 4.5054, 4.6589, 3.9664, 4.0089, 4.0436, 4.0357, 3.6747, 3.4702, 3.2029, 3.0387, 2.8135, 2.711, 2.7636, 2.9884, 3.9178, 3.8236, 3.383, 3.2224, 2.9093, 2.7076, 2.6971, 2.7522, 2.4427, 2.144, 2.0178, 1.8964, 1.9425, 1.8621, 1.7053, 1.6825, 2.0384, 2.0405, 1.8877, 1.8081, 1.7067, 1.5091, 1.3529, 1.2978], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0363, 1.1574, 1.1346, 1.1021, 1.1034, 1.1191, 1.1967, 1.241, 1.3133, 1.2964, 1.296, 1.3261, 1.3333, 1.3061, 1.3225, 1.2969, 1.3957, 1.3294, 1.3295, 1.3061, 1.3285, 1.2911, 1.1557, 1.1754, 1.1967, 1.1836, 0.9942, 1.0479, 0.98, 0.9638, 0.9191, 0.966, 0.9171, 0.9185, 0.8412, 0.8564, 0.8927, 0.9445, 0.8059, 0.9049, 1.0514, 1.0966, 1.1269, 1.1614, 1.1656, 1.1361, 1.2069, 1.1617, 1.1159, 0.9339, 0.8609, 0.8511, 0.9198, 0.8413, 0.7907, 0.7387, 0.7081, 0.6705, 0.6794, 0.6447, 0.5202, 0.5767, 0.6981, 0.8701, 0.9434, 0.9038, 0.9076, 0.8941, 0.9623, 0.9573, 0.97, 0.9314, 0.6752, 0.7381, 0.7988, 0.8744, 0.8569, 0.8042, 0.8076, 0.7865, 0.8078, 0.8173, 0.8241, 0.7921, 0.8203, 0.8195, 1.1628, 1.0458, 1.0684, 0.8567, 0.7887, 0.8934, 0.8297, 0.8569, 0.8649, 0.8624, 0.83, 0.907, 0.8272, 0.8442, 0.8091, 0.7545, 0.6333, 0.6482, 0.495, 0.4179, 0.4561, 0.4379, 0.5082, 0.467, 0.45, 0.4587, 0.4633, 0.4748, 0.4738, 0.4895, 0.544, 0.5119, 0.5305, 0.5615, 0.5834, 0.5465, 0.4565, 0.4864, 0.549, 0.5831, 0.5548, 0.5342, 0.5108, 0.5194, 0.5277, 0.6018, 0.7593, 0.8007, 0.7828, 0.9138, 0.8553, 0.8894, 0.8743, 0.8023, 0.8574, 0.8902], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9182, 0.7952, 0.8522, 0.8555, 0.8749, 0.862, 0.8264, 0.6015, 0.6004, 0.6285, 0.6546, 0.668, 0.6584, 0.6562, 0.645, 0.6719, 0.6163, 0.5888, 0.606, 0.6752, 0.6983, 0.7844, 0.8074, 0.801, 0.6838, 0.7478, 0.8442, 0.9441, 0.98, 1.0596, 1.0145, 1.0816, 1.053, 1.0743, 1.0995, 1.1217, 0.9464, 0.8799, 1.1479, 1.0475, 0.9486, 0.8028, 0.7504, 0.7431, 0.7749, 0.7101, 0.762, 0.748, 0.8023, 0.9043, 1.1646, 1.2234, 1.0799, 1.129, 1.1652, 1.2767, 1.3409, 1.3585, 1.2939, 1.4447, 1.3622, 1.3604, 1.3, 1.2511, 1.037, 1.0314, 1.0714, 1.089, 1.0576, 0.9765, 0.9979, 1.0021, 1.0736, 1.173, 1.1297, 1.1194, 1.0693, 1.1172, 1.1145, 1.1319, 1.0781, 1.0803, 1.0961, 1.1056, 1.0715, 1.0629, 1.0688, 0.8988, 0.9886, 1.0229, 1.0982, 1.0188, 1.0898, 1.0475, 1.0658, 1.0953, 1.0856, 1.0456, 1.1216, 1.1195, 1.1334, 1.1238, 1.0951, 1.266, 1.3263, 1.5159, 1.5533, 1.5242, 1.4691, 1.4699, 1.5403, 1.5154, 1.4915, 1.4841, 1.4521, 1.4712, 1.5306, 1.4249, 1.4266, 1.4027, 1.3182, 1.3949, 1.4945, 1.458, 1.3299, 1.3073, 1.3742, 1.4121, 1.4173, 1.4361, 1.4253, 1.4058, 1.4501, 1.1812, 1.0732, 1.049, 1.109, 1.0764, 1.1342, 1.2537, 1.1184, 1.0692], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2610.35, -4002.51, 11030.66, 17652.25, 14626.08, 24461.22, 24049.27, 29020.88, 37430.4, 136369.52, 121204.19, 95481.58, 83859.08, 62462.64, 53959.78, 45074.21, 44015.61, 67449.88, 57814.18, 61031.77, 76443.67, 77294.19, 66252.16, 66386.65, 92216.35, 59704.11, 119490.08, 50921.03, -294778.88, -252667.61, -241109.25, -203526.35, -165482.86, -142304.9, -108256.7, -97583.76, -79159.12, -37161.66, 111503.93, -73707.19, -137168.19, -99355.96, -30860.9, -3189.93, 203223.18, 118463.28, 107045.23, 332418.28, 278834.66, 214437.59, 142751.82, -218077.53, -202653.34, -164433.55, -142923.33, -139382.24, -159777.94, -136952.52, -120898.97, -103108.08, -72620.56, -63762.94, -120157.04, -56645.27, -50168.2, -37903.03, -31786.11, -32034.38, -60226.43, -46117.26, -40892.32, -54166.68, -45417.38, -43943.29, -189955.7, -172847.35, 243941.93, 210929.98, 182408.44, 142602.58, 121654.96, 104402.07, 89684.13, 75245.34, 64102.77, 52979.01, 46197.07, 38122.82, 32619.68, 27617.18, 21563.32, 14423.77, 18093.35, 5514.71, 3181.24, 10547.33, 7490.04, 2917.13, -1799.61, -942.52, -1665.02, -2455.72, -2104.91, -17735.28, -256336.83, -289533.92, -609404.2, -929931.78, -798929.94, -533812.13, -478441.73, -522274.63, -469835.34, -362000.2, -372063.62, -222847.21, -268643.63, -367565.97, -549227.78, -1277073.69, -2769294.14, -4830751.35, -4095542.12, -3616099.29, -3261973.72, -2981428.76, -1698587.96, -2191825.4, -2139994.63, -1876795.44, -1696972.52, -1497197.92, -1557783.66, -1209080.28, -1203961.81, -1369437.75, 2135459.28, 867168.31, 724565.7, 204826.03, 245515.17, 142363.0, 159061.31, 240309.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5315, 8.4545, 11.3128, 10.3073, 9.0695, 9.0258, 7.6113, 7.6155, 6.6877, 7.6238, 8.718, 8.3144, 8.1439, 9.3337, 9.211, 8.2229, 7.6717, 8.4476, 6.8583, 6.9457, 4.1811, -2.9788, -3.2513, -4.6242, -3.9502, -2.6356, -2.7625, -1.9033, -3.2035, -2.8165, -1.5851, 3.4281, 0.0562, -1.5664, 0.1186, 2.1675, 2.958, 5.9377, 4.3069, 4.4927, 8.2066, 6.5279, 5.1711, 1.2931, -8.3273, -8.3472, -7.2878, -7.4762, -8.7302, -11.166, -10.7686, -11.3237, -10.9076, -8.5227, -8.5466, -11.9495, -6.2255, -6.3116, -4.891, -4.3552, -4.7558, -6.3189, -3.7407, -3.0575, -2.9592, -2.2366, -3.7088, -8.902, -11.4901, -4.2569, -3.2615, -2.0227, -4.451, -4.2667, -3.8956, -3.635, -4.392, -4.2716, -4.4068, -2.7035, -2.7306, -2.3398, -2.6126, -3.4286, -4.5297, -0.7594, -1.8433, -3.0108, -1.5818, -3.2312, -3.7765, -3.4141, -3.0362, -3.2033, -3.1604, -2.6464, -3.4168, -6.9989, -10.1928, -16.266, -18.2782, -17.5765, -14.4118, -13.9876, -17.2564, -16.3816, -15.2097, -15.585, -13.8825, -13.8675, -13.5025, -13.6, -14.795, -20.12, -19.9525, -18.495, -17.6138, -15.9788, -15.2163, -10.2, -10.9713, -11.4688, -11.2025, -10.4413, -9.27, -8.9763, -7.7613, -8.225, -7.8825, -4.2313, -5.2587, -4.44, -4.5388, -2.0487, -2.385, -1.8712, -1.4762], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -732.3869, -780.5121, 1895.756, 5007.3139, 5825.0182, 11620.8493, 5483.2429, 1321.3368, 2763.9951, 4174.4903, 5711.5781, 16323.6978, 46373.4355, 46962.5012, 27589.3701, 18506.1565, 5905.9878, 611.6172, 1690.8914, 9180.0234, 30814.1684, 36863.4233, 32355.5904, 40235.3665, 71309.7414, 83541.0682, 58925.8473, 77258.7689, 88087.9367, 67630.1434, 22479.1341, -86611.9261, -113399.4457, -144957.4829, -136287.945, -106711.6275, -84911.3166, -59618.3398, -53718.8643, -22415.7275, 38065.7413, 100609.6578, 26422.823, 72894.936, 85279.3841, 140734.4415, 195104.0355, 349708.8208, 367559.764, 324439.5712, 336805.1098, 301381.4566, 220143.3345, 143049.1851, 22142.5616, -14059.448, -25257.8672, -26663.2197, -37227.9932, -51832.2328, -41003.7641, -32123.1626, -23888.0958, -12938.5697, -8555.5305, -31146.2768, -18465.557, -9508.3831, 2432.3057, 15050.5597, 17511.4062, -9587.4613, -10892.6834, -7985.1669, -9208.1172, -6871.3116, -6318.7095, -5749.0175, -11675.46, 115702.3099, 161844.7214, 165513.7448, 163503.3685, 156848.6033, 142127.9825, 122294.2849, 101666.8097, 81652.5274, 73041.9052, 64151.9321, 57300.4247, 50149.6135, 42988.58, 33715.6738, 21447.7419, 18297.4295, 8865.3658, 10126.9098, 21231.0042, 21872.5481, 9000.9935, -6855.6512, -14723.7581, -17311.0606, -17197.6753, -15587.8653, -14327.9086, -53883.9453, -105039.4199, -206312.894, -347654.342, -378706.8537, -207522.3946, -295861.3961, -366626.0962, -259366.733, -53609.2538, 60455.2562, 318684.7093, 364659.1378, 495937.24, 475581.5364, 168056.5732, -433511.4638, -485313.4668, -570015.2892, -30008.5085, -161863.3004, -361719.837, 384654.2469, -393961.1993, -1181034.4091, -1514015.8954, -1695683.389, -1625901.0741, -2065605.6288, -2151368.7985, -2342465.9438, -2311484.2229, -136805.3553, 150114.2643, 601324.7816, 225092.4582, -38310.9884, -294757.1473, -325281.0171, -271439.4774], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.37, 76.74, 68.08, 72.73, 72.68, 75.02, 82.51, 90.25, 92.03, 77.5, 71.79, 66.34, 67.5, 66.66, 65.95, 69.79, 73.88, 76.15, 78.24, 79.93, 80.5, 81.08, 82.24, 76.37, 82.86, 75.83, 60.62, 57.77, 53.95, 50.36, 49.98, 48.15, 48.29, 44.3, 40.8, 40.88, 42.34, 55.93, 42.99, 48.95, 63.85, 71.03, 80.72, 83.67, 84.65, 86.42, 86.12, 82.53, 82.24, 75.4, 71.37, 68.26, 75.18, 72.14, 67.9, 64.08, 53.36, 46.49, 40.26, 19.5, 15.4, 22.67, 26.47, 38.15, 42.97, 39.76, 36.49, 39.8, 44.09, 42.7, 45.45, 40.69, 30.32, 25.48, 57.66, 55.3, 54.53, 50.51, 54.24, 51.87, 61.11, 62.85, 63.24, 66.7, 66.26, 67.07, 78.78, 80.81, 42.06, 34.45, 34.64, 35.5, 17.75, 31.62, 29.61, 26.75, 24.05, 24.78, 21.93, 21.34, 20.1, 16.31, 9.64, 8.45, 5.23, 3.71, 3.37, 17.69, 35.66, 34.4, 32.01, 41.02, 38.32, 46.26, 43.32, 36.67, 33.34, 28.46, 26.95, 20.26, 22.97, 18.86, 17.02, 16.61, 23.61, 29.99, 29.27, 25.29, 25.55, 27.21, 25.37, 30.85, 31.86, 39.13, 50.08, 47.08, 42.34, 41.58, 39.03, 29.31, 32.22, 37.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 291.0213, 225.0725, 49.9965, 516.8434, -9.0962, 316.7727, 75.0252, 1643.1342, 1826.0556, 1400.1018, 500.3254, 585.8788, -24.9788, 100.0566, -44.1904, 158.9886, 188.9193, 145.9569, 310.053, 236.0265, 71.4342, 12.2961, 63.6376, 84.0052, 441.716, 206.2649, 5267.072, 675.0459, 329.2072, -72.2793, -23.075, -63.7375, 8.5352, -54.7639, 33.331, 6.5686, 30.9535, 118.8414, 35.3851, -55.7836, -51.8641, 78.4965, 288.4976, 651.3558, 315.6505, 817.6906, -70.454, 254.9424, 4.7079, 39.4376, -42.4227, -81.4624, -84.8988, 12.014, -55.125, -80.5825, -94.7005, -85.0806, -73.9796, -89.916, 241.9355, -62.2642, -70.8861, -86.2496, -77.6786, -53.0303, 136.3936, -67.3785, -80.2707, 55.7342, -52.0, -43.2405, 114.7647, -41.6639, 281.7113, -72.7517, -54.6522, 9.8573, 64.004, -70.9677, -87.3993, -62.3929, -13.4627, -52.6859, -66.6667, -28.5748, -96.2933, -80.6438, -97.5263, 3.988, 15.0527, -10.7823, -46.3159, 301.8889, -40.3643, 232.6591, 207.1429, -25.0, 400.0, 60.0, -75.3695, 1728.9053, 2807.6331, 637.0861, 2254.4, 1975.4893, 1073.8858, 1198.6757, 8656.6535, 467.5383, 802.3256, 2915.9857, 1865.655, 3013.2, 41701.7, 1746.7953, 369.3755, 1453.129, 412.2455, 1181.0257, 205.469, 249.8183, 63.7376, 552.9876, 544.1642, 550.6599, 365.2419, 32.7681, 47.8493, -37.8732, 368.838, -24.3728, -14.6649, -50.0557, 862.2696, 164.7296, 118.9505, 87.0349, -44.0256, -74.3024, -64.564, 144.5562], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.44, 23.65, 23.7, 23.32, 23.32, 22.23, 15.21, 15.08, 14.75, 14.63, 14.58, 14.57, 14.37, 12.9, 12.77, 12.78, 12.61, 12.82, 12.97, 13.78, 18.31, 15.2, 15.43, 15.45, 15.66, 15.47, 15.54, 15.57, 15.38, 15.19, 17.86, 19.0, 18.97, 19.19, 19.58, 19.61, 20.12, 20.27, 19.93, 21.05, 16.96, 17.18, 18.35, 26.84, 26.73, 26.84, 26.75, 26.84, 27.63, 27.43, 25.12, 24.73, 25.33, 24.98, 25.77, 28.96, 28.12, 28.34, 28.34, 26.57, 26.7, 27.14, 26.68, 19.92, 19.97, 20.02, 30.19, 30.98, 36.33, 36.43, 36.58, 37.01, 36.54, 36.57, 35.55, 33.04, 33.05, 32.82, 33.17, 33.16, 33.03, 32.73, 32.82, 32.77, 34.28, 34.48, 25.42, 23.98, 16.02, 15.84, 15.46, 14.41, 14.4, 14.37, 14.35, 14.63, 21.95, 24.57, 39.33, 41.95, 41.95, 44.59, 44.72, 47.04, 44.92, 45.59, 45.42, 45.56, 45.54, 45.43, 45.27, 46.18, 71.67, 71.73, 72.52, 72.46, 72.12, 72.1, 76.68, 75.97, 75.8, 73.59, 73.34, 72.64, 72.49, 73.66, 73.84, 72.59, 88.58, 89.53, 89.77, 89.77, 69.06, 66.97, 67.2, 67.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3396, 1.6716, 1.6084, 1.4657, 1.4271, 1.248, 1.2369, 1.1125, 1.2019, 1.3063, 1.2568, 1.2497, 1.3591, 1.3693, 1.3096, 1.2758, 1.3778, 1.2153, 1.3325, 1.0317, 0.3574, 0.3667, 0.2346, 0.3202, 0.4755, 0.4677, 0.5727, 0.4816, 0.5318, 0.6771, 1.2034, 0.7519, 0.5619, 0.7159, 0.8908, 0.9343, 1.1677, 0.9607, 0.9425, 1.3104, 1.1267, 0.9636, 0.5802, -0.2641, -0.2752, -0.1352, -0.1015, -0.1652, -0.3658, -0.3006, -0.324, -0.26, 0.0028, 0.0054, -0.3144, 0.2548, 0.2329, 0.3525, 0.3832, 0.3, 0.1366, 0.2905, 0.2607, 0.0869, 0.1712, 0.0492, -0.5652, -0.7194, -0.0664, 0.038, 0.1622, 0.0039, 0.0277, 0.0684, 0.1146, 0.0592, 0.0759, 0.0722, 0.2168, 0.1836, 0.1926, 0.1608, 0.0483, -0.0665, 0.2996, 0.1138, 0.0947, 0.2764, 0.1711, 0.122, 0.0813, 0.1357, 0.1264, 0.1236, 0.1415, 0.0057, -0.4848, -0.7648, -1.3345, -1.4827, -1.3687, -0.9675, -0.8293, -1.0386, -0.9565, -0.7933, -0.7956, -0.6054, -0.6473, -0.6211, -0.6329, -0.7887, -1.3015, -1.3077, -1.1483, -1.0512, -1.0329, -1.0149, -0.6449, -0.66, -0.6868, -0.6461, -0.6713, -0.6267, -0.5638, -0.4154, -0.4671, -0.4583, 0.0121, -0.1305, -0.092, -0.1968, -0.1012, -0.1246, -0.0309, 0.0493], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0216, 6.5764, 5.864, 5.2319, 5.5626, 6.3463, 8.5931, 10.7713, 15.2844, 14.6682, 13.6354, 12.7396, 11.906, 10.9462, 9.6077, 8.4276, 8.3766, 6.9719, 6.2904, 6.4646, 6.0429, 5.1473, 5.281, 6.5466, 6.1419, 6.8327, 6.231, 6.1249, 5.9341, 6.1147, 6.3882, 6.4971, 6.6768, 6.8788, 7.1833, 7.438, 7.6023, 7.5971, 7.6737, 7.0708, 7.1323, 6.7723, 6.3821, 8.1708, 7.5322, 7.0007, 9.2713, 8.6258, 7.854, 7.233, 7.9372, 9.1329, 9.8543, 10.4333, 11.2734, 12.6038, 13.8396, 15.167, 16.3445, 17.2368, 17.0814, 17.4472, 14.9003, 5.4528, 5.5172, 5.561, 5.364, 4.1609, 3.6208, 3.5767, 3.799, 3.8241, 4.114, 6.7941, 9.4578, 10.1258, 10.8642, 11.4255, 12.2798, 12.1015, 12.1536, 12.765, 12.8777, 11.7737, 12.3932, 10.9009, 5.8105, 5.6047, 4.7057, 5.208, 6.0124, 2.9596, 3.3544, 3.7999, 3.9692, 3.8165, 4.226, 4.7201, 5.113, 4.6527, 4.9476, 4.7961, 5.4029, 7.3284, 9.8196, 13.4281, 18.1022, 21.8028, 23.4957, 25.3634, 27.8966, 30.6112, 32.7699, 34.9274, 37.0428, 37.7964, 33.5756, 30.5522, 18.0511, 19.9141, 25.22, 29.4285, 33.0417, 31.7554, 35.4744, 38.0439, 40.5607, 43.4545, 44.3926, 46.226, 47.0915, 44.3672, 22.4019, 17.7282, 19.8813, 20.2097, 21.1754, 21.9999, 23.2301, 18.3457, 15.2921, 16.1212, 16.7077], "mkt_dynamics": [-1.37625, -1.393473, -1.42983, -1.358398, -1.026778, -0.628627, -0.343357, -0.140356, -0.182864, -0.261659, -0.132026, 0.066528, 0.28493, 0.389366, 0.632827, 0.847392, 0.980477, 1.327876, 1.385995, 1.408182, 1.562877, 1.627216, 1.728702, 1.815011, 1.771423, 1.67801, 1.503264, 1.325155, 1.235693, 1.27478, 1.281217, 1.319099, 1.314594, 1.137468, 0.954693, 0.852363, 0.813092, 0.805298, 0.959359, 0.92751, 0.537489, -0.002182, -0.60923, -1.146351, -1.328149, -1.342122, -1.267867, -1.217251, -1.162138, -0.990752, -0.674307, -0.30326, -0.046382, 0.084137, 0.224317, 0.372695, 0.746373, 0.99834, 0.993019, 1.121176, 0.936035, 0.883598, 0.681119, 0.107418, -0.432776, -0.952711, -1.265115, -1.352438, -1.335135, -1.338356, -1.37093, -1.384427, -1.295692, -1.266916, -1.205069, -1.036017, -0.926807, -0.59859, -0.258867, -0.060526, 0.191633, 0.223472, 0.224818, 0.235938, 0.111097, -0.011424, -0.155469, -0.528351, -0.564666, -0.738054, -0.839186, -0.735847, -0.877195, -0.810065, -0.743503, -0.670646, -0.5919, -0.482266, -0.343061, -0.132296, 0.12238, 0.296891, 0.190031, -0.02891, -0.131204, -0.216134, -0.153916, 0.137048, 0.106274, 0.144401, 0.26013, 0.199254, 0.228696, 0.213102, 0.116656, 0.156797, -0.076742, -0.421115, -0.674637, -1.050914, -1.168452, -1.11669, -1.062972, -1.150671, -1.111595, -1.036606, -1.061229, -0.796883, -0.68991, -0.520213, -0.245736, -0.112858, 0.020512, -0.001294, -0.21528, -0.486136, -0.691612, -0.906672, -0.790513, -0.602139, -0.44452, -0.331693, -0.370527, -0.389426, -0.17531, 0.077137, 0.329888, 0.640097, 0.858128, 1.005588, 1.079802, 1.013713, 0.798916, 0.669288, 0.627399, 0.69397], "market_activity_top_line": [68.551443, 68.07843, 67.665067, 67.438851, 67.230814, 67.283552, 66.949704, 66.765449, 66.549863, 66.331914, 66.233167, 66.204345, 66.326825, 66.021735, 66.371203, 66.975841, 67.391873, 68.384805, 69.46649, 70.819986, 72.667175, 75.718087, 78.042326, 79.412464, 80.266719, 80.216792, 80.044831, 79.728647, 79.967173, 80.765957, 81.448252, 82.186019, 83.289893, 84.299468, 84.970669, 85.558662, 86.451748, 86.75684, 87.616643, 87.561172, 85.829967, 84.923769, 83.861642, 83.563286, 83.393308, 83.212234, 83.110009, 82.925766, 82.77124, 82.791907, 84.227358, 84.748785, 84.532447, 84.748784, 85.453267, 86.174393, 87.941964, 88.787322, 89.294249, 91.068017, 91.900948, 92.038584, 90.904732, 88.405153, 86.637219, 85.903981, 85.157191, 84.360969, 83.637889, 82.949188, 82.226965, 81.529685, 80.990329, 80.442642, 79.628638, 79.188405, 78.729578, 78.356665, 78.008644, 77.603534, 77.082919, 76.684325, 76.270782, 75.732154, 75.26082, 74.714103, 73.577291, 72.290159, 71.509804, 70.835159, 70.29371, 69.63915, 69.039771, 68.500647, 68.000213, 67.460032, 66.941628, 66.42576, 66.031037, 65.613903, 65.213894, 64.797395, 64.308801, 63.743249, 63.427175, 62.988899, 62.552526, 62.247414, 61.891119, 61.525568, 61.14994, 60.819366, 60.504118, 60.203571, 59.932865, 59.596492, 58.916665, 58.007507, 56.54441, 54.864436, 53.249384, 51.850074, 50.497893, 48.951126, 47.447511, 46.042958, 44.634173, 43.352133, 42.051907, 40.777963, 39.498067, 38.104911, 36.267979, 34.395068, 32.641723, 30.959433, 29.312258, 27.697957, 26.34129, 24.998817, 23.68785, 22.454194, 21.253764, 20.13, 19.086237, 18.181183, 17.310323, 16.489032, 15.942366, 15.347742, 14.796129, 14.213333, 13.706774, 13.223656, 12.81129, 12.461505], "market_activity_min_gap": [-7.212293, -8.480566, -8.955872, -7.891222, -6.611758, -5.241823, -5.263732, -4.729514, -4.337975, -4.092399, -3.516769, -3.085008, -2.736035, -2.51051, -2.189453, -1.678884, -1.201652, -0.731602, -0.398465, 0.10847, 0.680287, 1.443938, 2.148255, 2.794747, 3.509672, 4.037178, 4.39558, 4.606336, 4.8143, 5.011595, 5.078981, 5.069675, 5.106749, 5.245895, 5.336649, 5.567701, 5.529582, 5.487428, 5.435088, 5.227485, 4.802122, 4.382857, 2.844559, 0.791773, 0.096659, -0.103008, -0.010238, -0.303956, -0.850935, -0.927679, 0.116094, 0.468926, 0.300395, 0.238827, 0.349963, 0.45395, 0.572603, 0.581327, 0.624604, 0.886109, 1.065774, 1.20844, 1.267041, 0.993203, -3.048053, -5.66205, -7.183559, -8.145034, -9.360948, -10.25755, -11.415027, -12.052955, -11.487094, -10.828569, -11.799957, -10.497927, -9.967845, -9.256924, -8.472723, -7.903439, -7.559921, -7.140586, -7.233845, -7.944596, -7.964345, -8.347674, -12.22043, -16.398606, -16.462433, -15.363881, -13.186616, -11.706324, -10.628154, -10.50385, -10.211481, -10.247285, -10.033035, -9.97766, -9.310658, -8.91365, -8.494211, -8.320801, -8.663572, -9.63802, -8.836473, -8.722089, -8.59583, -7.455259, -6.954279, -6.924459, -6.99914, -6.731528, -6.529006, -6.281727, -5.804116, -6.031464, -9.462758, -14.197028, -22.024079, -30.014345, -35.430168, -37.15614, -37.252634, -38.252197, -38.743493, -38.7236, -39.145808, -38.342684, -37.720302, -37.355893, -37.534917, -39.255002, -46.154584, -52.850472, -57.16032, -59.904378, -61.38382, -61.775154, -59.259438, -57.833383, -57.048889, -56.095944, -55.902395, -55.831847, -55.108702, -52.775658, -51.488487, -50.534302, -45.036202, -42.98182, -40.971164, -39.468391, -37.862609, -37.707824, -35.634542, -32.314596], "market_activity": [null, null, null, null, -10.82285, -9.3932, -8.665875, -8.221512, -8.033656, -8.644278, -8.290089, -7.56892, -5.926635, -5.436292, -3.387521, 0.294289, 3.630945, 10.103972, 15.926161, 21.021406, 26.351953, 33.450501, 38.379151, 40.843475, 42.075638, 42.691719, 40.543734, 36.007492, 32.507396, 32.446823, 34.123387, 37.084093, 40.195947, 41.751873, 42.529837, 42.918818, 42.622259, 41.06663, 40.52529, 37.723445, 28.188622, 19.206011, 9.107106, 2.450703, 0.946701, 0.635201, 1.45925, 1.297125, 0.526938, 0.089319, 4.195309, 8.122855, 9.577977, 10.764364, 10.565957, 11.414553, 17.451752, 21.244101, 23.401075, 26.271813, 28.312156, 28.402603, 23.846052, 11.087801, -1.709125, -10.216937, -14.470094, -14.397272, -12.837636, -12.326093, -12.660371, -13.254661, -13.758155, -14.262028, -15.331989, -15.739494, -16.112772, -16.244961, -15.638031, -15.477915, -15.578333, -15.773666, -16.167683, -16.806092, -17.035421, -17.457835, -19.450143, -22.454671, -24.613261, -25.629755, -24.485003, -22.238026, -20.451963, -19.392482, -18.891666, -18.467983, -18.122841, -17.987146, -17.815048, -17.584824, -17.350887, -17.148918, -17.347909, -17.94093, -18.159065, -18.246907, -18.087054, -17.080077, -16.383813, -15.597957, -14.886978, -14.273664, -13.524857, -12.729204, -11.710377, -10.991413, -12.244157, -15.541828, -21.540264, -29.483782, -37.280291, -43.827671, -48.218935, -51.725818, -54.767609, -57.804579, -61.00424, -63.198545, -64.963047, -66.692574, -68.393312, -71.073456, -76.640328, -84.226939, -89.372819, -93.33106, -96.66553, -98.332765, -99.166382, -99.583191, -99.791596, -99.895798, -99.947899, -99.973949, -99.986975, -99.993487, -99.996744, -99.998372, -99.999186, -99.890443, -98.142746, -96.114198, -95.450099, -94.43975, -92.49335, -88.474075], "market_activity_raw": [null, null, null, null, -10.82285, -7.96355, -7.93855, -7.77715, -7.8458, -9.2549, -7.9359, -6.84775, -4.28435, -4.94595, -1.33875, 3.9761, 6.9676, 16.577, 21.74835, 26.11665, 31.6825, 40.54905, 43.3078, 43.3078, 43.3078, 43.3078, 38.39575, 31.47125, 29.0073, 32.38625, 35.79995, 40.0448, 43.3078, 43.3078, 43.3078, 43.3078, 42.3257, 39.511, 39.98395, 34.9216, 18.6538, 10.2234, -0.9918, -4.2057, -0.5573, 0.3237, 2.2833, 1.135, -0.24325, -0.3483, 8.3013, 12.0504, 11.0331, 11.95075, 10.36755, 12.26315, 23.48895, 25.03645, 25.55805, 29.14255, 30.3525, 28.49305, 19.2895, -1.67045, -14.50605, -18.72475, -18.72325, -14.32445, -11.278, -11.81455, -12.99465, -13.84895, -14.26165, -14.7659, -16.40195, -16.147, -16.48605, -16.37715, -15.0311, -15.3178, -15.67875, -15.969, -16.5617, -17.4445, -17.26475, -17.88025, -21.44245, -25.4592, -26.77185, -26.64625, -23.34025, -19.99105, -18.6659, -18.333, -18.39085, -18.0443, -17.7777, -17.85145, -17.64295, -17.3546, -17.11695, -16.94695, -17.5469, -18.53395, -18.3772, -18.33475, -17.9272, -16.0731, -15.68755, -14.8121, -14.176, -13.66035, -12.77605, -11.93355, -10.69155, -10.27245, -13.4969, -18.8395, -27.5387, -37.4273, -45.0768, -50.37505, -52.6102, -55.2327, -57.8094, -60.84155, -64.2039, -65.39285, -66.72755, -68.4221, -70.09405, -73.7536, -82.2072, -91.81355, -94.5187, -97.2893, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.7817, -96.39505, -94.08565, -94.786, -93.4294, -90.54695, -84.4548], "market_activity_distance": [-0.606672, -1.129729, -1.641236, -1.966214, -2.081771, -1.887756, -2.033818, -2.04542, -2.055625, -2.112055, -2.014035, -1.856229, -1.432922, -1.539237, -0.893725, 0.113107, 0.819641, 2.293438, 3.852257, 5.799943, 8.281575, 12.234849, 15.019798, 16.431262, 17.162982, 16.525567, 15.527629, 14.283262, 13.76053, 13.908218, 13.813054, 13.706058, 14.053942, 14.370647, 14.240966, 14.179959, 14.134015, 13.464887, 13.392441, 12.236917, 9.341453, 7.567504, 5.661666, 4.627625, 3.794828, 3.014695, 2.294551, 1.592642, 0.953961, 0.564134, 1.786494, 2.241853, 1.888811, 1.962093, 2.549593, 3.071921, 4.728423, 5.318317, 5.55088, 7.149092, 7.688562, 7.488752, 6.031831, 3.419722, 1.689726, 1.144163, 0.656807, 0.128525, -0.09785, -0.368844, -0.89314, -1.394833, -1.850375, -2.279874, -2.812577, -3.109421, -3.374974, -3.608793, -3.804335, -3.979231, -4.011778, -4.080341, -4.211401, -4.343432, -4.331123, -4.312944, -4.530779, -4.878285, -4.838219, -4.486424, -4.050584, -3.690417, -3.402997, -3.480214, -3.552962, -3.588695, -3.598168, -3.645345, -3.742047, -3.840232, -3.955973, -4.064695, -4.108825, -4.20316, -4.291664, -4.199787, -4.103523, -3.824267, -3.545377, -3.295485, -3.127114, -2.823275, -2.504654, -2.260515, -1.932327, -1.716481, -2.281039, -3.204659, -4.226289, -5.378918, -6.398265, -7.342404, -8.227175, -9.275904, -10.257243, -11.175986, -12.088364, -12.866148, -13.555506, -14.220984, -14.863698, -15.645673, -17.064084, -18.643252, -19.849392, -21.084697, -22.293312, -23.33453, -23.997241, -24.634257, -25.208073, -25.541526, -25.733748, -25.660124, -25.235083, -24.397325, -23.843718, -23.389969, -23.0457, -23.26129, -23.269857, -22.969925, -22.289856, -21.945957, -21.266272, -20.101487], "market_activity_roc": [null, null, null, null, -1.926479, -1.167592, -1.057212, -0.998537, -1.012856, -1.414369, -1.070262, -0.840411, -0.335144, -0.467617, 0.208409, 1.165325, 1.605758, 3.57923, 4.663599, 5.739599, 7.827801, 10.723555, 12.345285, 12.132843, 10.458015, 5.941388, 2.565922, 0.398153, -0.373188, 0.684601, 1.753294, 3.082169, 4.155105, 4.375, 4.32473, 4.10367, 3.796205, 2.91505, 3.113985, 2.340511, -0.719223, -2.112884, -4.285717, -4.565821, -2.838937, -2.015378, -0.896277, -0.762919, -0.745945, -0.505126, 1.344422, 2.198375, 2.127801, 2.363609, 1.455476, 1.682157, 4.033383, 4.765305, 4.494833, 5.678745, 4.501814, 3.661854, 1.803569, -2.924039, -5.727611, -6.665251, -6.322598, -4.574602, -3.461942, -3.439646, -3.440961, -3.356154, -3.165503, -3.021785, -3.159945, -2.87169, -2.791384, -2.593123, -2.034436, -2.001393, -2.091538, -2.134266, -2.227781, -2.411462, -2.363817, -2.569263, -3.531485, -4.544959, -4.984022, -5.191716, -4.462764, -3.667178, -3.454118, -3.295697, -3.262734, -3.129157, -3.039035, -3.029004, -2.895838, -2.736626, -2.580956, -2.451406, -2.608222, -2.851002, -2.739783, -2.791001, -2.731003, -2.346656, -2.421763, -2.323157, -2.242253, -2.294148, -2.241034, -2.148695, -1.990313, -2.010665, -2.623711, -3.64773, -5.653751, -7.940159, -9.619148, -10.61489, -10.693395, -10.778038, -10.895662, -11.199822, -11.611811, -11.437925, -11.371732, -11.434963, -11.507116, -12.103723, -13.754259, -15.652805, -17.358682, -18.752118, -19.178684, -19.471138, -19.301778, -19.252988, -19.187904, -18.931949, -19.313883, -19.47619, -19.426048, -19.029901, -18.554083, -18.087273, -16.471927, -15.58447, -14.524247, -13.801289, -14.022962, -13.83973, -13.414583, -12.325244], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.846, 1.2099, 3.9172, 4.6863, 6.7221, 8.9111, 12.2903, 10.9116, 7.6107, 6.908, 2.5636, 2.6984, 0.5446, 2.1707, 3.9266, 3.403, 3.8506, 5.2959, 5.4564, 4.7289, 4.5664, 5.7255, 1.3741, 3.5482, -4.8982, -20.8678, -18.0854, -18.6553, -14.7033, -9.9002, -8.7882, -5.5971, -6.8528, -4.9511, -1.3876, 7.8281, -1.787, -5.2061, -1.6086, 1.9166, 2.909, 6.6725, 1.9348, 1.9628, 7.6291, 3.2752, 0.2905, -7.3489, -20.0277, -18.3627, -14.2156, -12.6669, -12.59, -14.5946, -12.6487, -12.0022, -10.1679, -3.8115, -3.7106, -8.4679, 3.3645, 2.2659, 3.9051, 3.7484, 1.5413, -1.7409, 1.3686, 0.2501, -3.1979, -1.4022, -3.7112, -13.2177, -13.7347, 0.4379, 1.6102, 3.1115, -0.0594, -0.1468, 0.0548, 0.2382, -1.1196, -1.2217, -1.7088, 1.8644, 0.5758, 0.343, -0.6734, -2.9149, -4.9529, 4.7901, 0.7281, -0.1143, 3.7749, 1.0963, -0.1939, -1.312, -0.5304, -1.0057, -1.4436, -1.2511, -3.9963, -11.3241, -13.1943, -16.3057, -15.6569, -13.5867, -6.0464, -5.3529, -6.6932, -5.9914, -3.9619, -4.049, -0.8918, -1.6569, -1.904, -2.4474, -3.8458, -6.7043, -6.4258, -4.4857, -4.0522, -3.8586, -3.7168, 4.0068, 2.6665, 1.687, 1.2627, 0.4444, 0.1511, -0.0684, 2.2461, 1.1406, 0.5292, 11.6646, 8.09, 6.9507, 4.4726, 5.1762, 3.8534, 4.9603, 5.5469], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.682787, 0.703753, 0.718689, 0.72765, 0.733026, 0.736252, 0.726625, 0.715584, 0.673011, 0.668954, 0.67239, 0.664441, 0.635891, 0.620792, 0.538567, 0.483302, 0.452246, 0.457051, 0.45402, 0.471953, 0.447954, 0.241604, 0.092082, -0.05145, -0.13268, -0.145579, -0.162343, -0.148695, -0.168548, -0.176552, -0.139966, 0.017345, 0.03512, 0.006325, 0.038441, 0.121654, 0.202556, 0.301643, 0.354425, 0.388657, 0.44842, 0.468281, 0.448891, 0.330284, 0.036374, -0.184556, -0.318285, -0.412694, -0.487817, -0.5578, -0.609583, -0.636182, -0.645857, -0.607484, -0.575501, -0.59771, -0.507777, -0.437482, -0.358363, -0.28929, -0.251296, -0.257974, -0.225881, -0.217026, -0.279559, -0.296873, -0.358936, -0.46609, -0.570537, -0.536327, -0.47078, -0.399696, -0.376844, -0.346736, -0.308944, -0.266774, -0.24531, -0.236641, -0.226651, -0.235802, -0.243342, -0.241353, -0.245739, -0.278171, -0.336064, -0.268744, -0.291864, -0.318901, -0.284919, -0.302474, -0.327646, -0.352297, -0.34882, -0.346366, -0.344025, -0.336359, -0.362402, -0.393105, -0.444917, -0.478902, -0.487341, -0.492405, -0.4892, -0.477829, -0.483593, -0.477737, -0.455413, -0.425047, -0.365509, -0.316743, -0.282522, -0.253465, -0.246683, -0.307077, -0.346878, -0.365008, -0.370103, -0.367354, -0.361482, -0.303179, -0.259407, -0.228925, -0.206421, -0.196414, -0.227562, -0.223027, -0.20896, -0.20787, -0.205341, -0.128015, -0.107917, -0.097547, -0.134763, -0.137643, -0.150838, -0.153636, -0.134921], "smi": [null, null, null, 0.02, 0.055, 0.1, 0.1214, 0.1361, 0.1461, 0.1463, 0.161, 0.1846, 0.215, 0.236, 0.2605, 0.2765, 0.311, 0.351, 0.3925, 0.443, 0.485, 0.528, 0.5715, 0.621, 0.6585, 0.6995, 0.7355, 0.768, 0.802, 0.8355, 0.87, 0.891, 0.9095, 0.927, 0.945, 0.959, 0.9685, 0.975, 0.978, 0.9775, 0.9525, 0.9115, 0.8505, 0.7795, 0.7075, 0.6355, 0.575, 0.5105, 0.444, 0.3895, 0.3755, 0.399, 0.4345, 0.484, 0.536, 0.5955, 0.6515, 0.7085, 0.7645, 0.8075, 0.832, 0.8485, 0.8615, 0.857, 0.8345, 0.7925, 0.7225, 0.642, 0.5565, 0.47, 0.385, 0.294, 0.2145, 0.156, 0.109, 0.073, 0.057, 0.062, 0.082, 0.108, 0.1245, 0.1345, 0.1365, 0.126, 0.126, 0.1225, 0.117, 0.102, 0.086, 0.076, 0.081, 0.0955, 0.1145, 0.135, 0.147, 0.161, 0.177, 0.195, 0.209, 0.2165, 0.2175, 0.2145, 0.212, 0.2025, 0.2, 0.191, 0.185, 0.184, 0.1815, 0.171, 0.155, 0.1355, 0.115, 0.103, 0.085, 0.074, 0.06, 0.041, 0.0215, 0.0085, 0.002, 0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.015, 0.0305, 0.0495, 0.07, 0.09, 0.1, 0.1125, 0.1195, 0.131, 0.139, 0.133, 0.1295, 0.118, 0.1025, 0.085, 0.073, 0.059, 0.051, 0.039, 0.031, 0.027, 0.019, 0.0165, 0.027, 0.0355, 0.042, 0.045, 0.053, 0.069], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-13.463771, -13.542291, -12.838031, -9.696032, -8.78928, -5.193563, -10.20086, -7.048234, -8.540952, -9.959528, -5.366143, -1.875841, -4.311669, -7.408188, -7.266108, -5.906334, -6.880796, -3.910709, -4.122571, -0.877247, 0.930576, 10.209407, 10.637272, 8.604089, 7.068811, 5.04115, 5.402074, 1.939571, 2.236893, 4.286577, 0.004496, 1.586911, 1.055773, 1.841759, 1.773502, 0.474095, 8.738286, 4.624518, 6.063594, 1.834638, -7.696077, -8.759356, -8.501525, -10.416499, -11.374327, -14.089562, -12.011107, -14.463293, -15.148389, -9.828218, -1.094402, -2.765442, -3.968891, -5.922126, -2.846791, -2.410937, 4.76977, 1.422153, -0.263143, 1.886565, 2.622967, -1.299254, -7.45483, -17.078179, -15.815768, -17.316248, -14.498468, -16.358255, -17.57122, -20.542911, -20.685007, -18.404194, -18.314298, -16.77241, -21.367529, -15.217604, -16.574792, -14.688465, -12.75948, -15.617013, -15.049116, -11.121844, -9.002214, -12.292664, -8.668129, -9.070882, -14.072503, -17.732787, -9.553195, -11.893264, -10.363446, -17.042629, -16.028606, -14.322587, -15.039179, -17.663698, -17.450158, -19.693327, -17.410441, -18.710652, -20.68506, -20.920964, -22.408498, -25.766492, -21.903788, -22.239652, -23.69432, -21.878558, -25.632339, -25.982823, -26.055981, -28.188454, -29.049372, -28.541609, -28.358328, -31.342564, -36.503925, -40.246894, -49.373205, -56.438286, -56.412201, -53.160503, -51.935654, -57.99286, -59.000955, -59.006548, -61.249222, -60.067339, -61.175879, -61.029465, -63.944437, -68.722685, -77.281761, -79.367578, -78.330862, -78.142979, -78.631411, -81.244337, -77.944216, -80.349805, -81.18933, -82.264572, -82.95468, -83.390281, -84.218615, -82.899403, -83.419097, -84.523043, -78.185331, -81.010528, -79.735925, -79.947977, -78.914679, -78.707878, -77.514694, -76.752525], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ae358e41-86fc-461f-a4a5-5409731c5b16/", "share_image": "https://sharemaestro.com/terminal/ae358e41-86fc-461f-a4a5-5409731c5b16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}