{"ticker": {"uuid": "ae35f0cc-1ef6-44a3-b23f-e595831abe63", "symbol": "NFRA", "name": "RIZE Global Sus Infra", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NFRA rose 0.79%, moving from 5.08 to 5.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.13 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is negative at 44.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.12"}, {"label": "12-Week Change", "value": "0.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.13"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.079235, "high": 5.142233, "low": 5.076282, "close": 5.122, "volume": 3192}, "trend_line": 4.982397, "activity_lines": {"activity_5": 5.071309, "activity_10": 5.045415, "activity_20": 5.048408, "activity_30": 5.030912}, "trend_signal": 1, "fair_value": 4.538098, "relative_strength": -4.133567, "rate_of_change": 0.30007100163845013, "market_dynamics": -0.350276, "expectation": {"probability": 44.3286, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 4.69972, "high": 4.702098, "low": 4.165771, "close": 4.186213, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.186213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.190967, "high": 4.214261, "low": 4.173853, "close": 4.173853, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.180033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.173853, "high": 4.256571, "low": 4.173853, "close": 4.256571, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.205546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.256571, "high": 4.306961, "low": 4.256571, "close": 4.306961, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.277962, "high": 4.293174, "low": 4.233752, "close": 4.233752, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.246682, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.23147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.257521, "high": 4.293649, "low": 4.22472, "close": 4.22472, "volume": 22084}, "trend_line": null, "activity_lines": {"activity_5": 4.244432, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.230345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.196196, "high": 4.196196, "low": 4.133922, "close": 4.133922, "volume": 24209}, "trend_line": null, "activity_lines": {"activity_5": 4.209349, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.21657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.151511, "high": 4.22472, "low": 4.151511, "close": 4.22472, "volume": 3237}, "trend_line": null, "activity_lines": {"activity_5": 4.207194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.217589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.22472, "high": 4.258471, "low": 4.22472, "close": 4.258471, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.218413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.222131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.274634, "high": 4.303633, "low": 4.274634, "close": 4.303633, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.247918, "activity_10": 4.239024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.230282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.324074, "high": 4.371137, "low": 4.324074, "close": 4.371137, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.295266, "activity_10": 4.264634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.243087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.371137, "high": 4.371137, "low": 4.347368, "close": 4.347368, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 4.32493, "activity_10": 4.282561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.251777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.347368, "high": 4.347368, "low": 4.304108, "close": 4.304108, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.325944, "activity_10": 4.289467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.255802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.304108, "high": 4.304108, "low": 4.290798, "close": 4.290798, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.317229, "activity_10": 4.293088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.258302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.290798, "high": 4.290798, "low": 4.233752, "close": 4.233752, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.287343, "activity_10": 4.286632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.256665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.210458, "high": 4.210458, "low": 4.198574, "close": 4.198574, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.25039, "activity_10": 4.273779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.253035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.252767, "high": 4.252767, "low": 4.252767, "close": 4.252767, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.243006, "activity_10": 4.271255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.253019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.252767, "high": 4.269881, "low": 4.252767, "close": 4.269881, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.247633, "activity_10": 4.269682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.253956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.269881, "high": 4.395381, "low": 4.269881, "close": 4.395381, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 4.296375, "activity_10": 4.290106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.261399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.395381, "high": 4.430192, "low": 4.394539, "close": 4.394539, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.337865, "activity_10": 4.307888, "activity_20": 4.288872, "activity_30": null}, "trend_signal": 0, "fair_value": 4.268056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.394539, "high": 4.394539, "low": 4.367076, "close": 4.367076, "volume": 22294}, "trend_line": null, "activity_lines": {"activity_5": 4.359481, "activity_10": 4.319023, "activity_20": 4.298303, "activity_30": null}, "trend_signal": 0, "fair_value": 4.272771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.367076, "high": 4.367076, "low": 4.329012, "close": 4.329012, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 4.357175, "activity_10": 4.323312, "activity_20": 4.303247, "activity_30": null}, "trend_signal": 0, "fair_value": 4.275328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.208561, "high": 4.273606, "low": 4.208561, "close": 4.273606, "volume": 19499}, "trend_line": null, "activity_lines": {"activity_5": 4.331318, "activity_10": 4.317861, "activity_20": 4.302175, "activity_30": null}, "trend_signal": 0, "fair_value": 4.275253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.329, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.290951, "high": 4.396465, "low": 4.290951, "close": 4.396465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.346165, "activity_10": 4.335302, "activity_20": 4.312724, "activity_30": null}, "trend_signal": 0, "fair_value": 4.280303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.422001, "high": 4.422001, "low": 4.368521, "close": 4.385866, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 4.357407, "activity_10": 4.348895, "activity_20": 4.321836, "activity_30": null}, "trend_signal": 0, "fair_value": 4.284526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2044, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.385866, "high": 4.385866, "low": 4.385866, "close": 4.385866, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.369228, "activity_10": 4.359722, "activity_20": 4.330224, "activity_30": null}, "trend_signal": 0, "fair_value": 4.288424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.385866, "high": 4.408029, "low": 4.385866, "close": 4.408029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.387183, "activity_10": 4.371173, "activity_20": 4.339956, "activity_30": null}, "trend_signal": 0, "fair_value": 4.292853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4192, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.408029, "high": 4.463437, "low": 4.408029, "close": 4.463437, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.41834, "activity_10": 4.389876, "activity_20": 4.353659, "activity_30": null}, "trend_signal": 0, "fair_value": 4.298946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.470664, "high": 4.515471, "low": 4.470664, "close": 4.515471, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 4.454186, "activity_10": 4.41452, "activity_20": 4.371182, "activity_30": null}, "trend_signal": 0, "fair_value": 4.306412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.865487, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.515471, "high": 4.536189, "low": 4.515471, "close": 4.525107, "volume": 247}, "trend_line": 4.313702, "activity_lines": {"activity_5": 4.48531, "activity_10": 4.438733, "activity_20": 4.388398, "activity_30": 4.356542}, "trend_signal": 1, "fair_value": 4.313702, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.192911, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.525107, "high": 4.525107, "low": 4.519326, "close": 4.519326, "volume": 0}, "trend_line": 4.324806, "activity_lines": {"activity_5": 4.505225, "activity_10": 4.459521, "activity_20": 4.404008, "activity_30": 4.369809}, "trend_signal": 1, "fair_value": 4.320335, "relative_strength": null, "rate_of_change": 0.25741231081793686, "market_dynamics": 1.287742, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.495718, "high": 4.495718, "low": 4.433083, "close": 4.438865, "volume": 72}, "trend_line": 4.333639, "activity_lines": {"activity_5": 4.489422, "activity_10": 4.462911, "activity_20": 4.411251, "activity_30": 4.377167}, "trend_signal": 1, "fair_value": 4.324039, "relative_strength": null, "rate_of_change": 0.20424037517521226, "market_dynamics": 1.12618, "expectation": {"probability": 9.2105, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.446092, "high": 4.514026, "low": 4.446092, "close": 4.514026, "volume": 63}, "trend_line": 4.342221, "activity_lines": {"activity_5": 4.496617, "activity_10": 4.47797, "activity_20": 4.425215, "activity_30": 4.388805}, "trend_signal": 1, "fair_value": 4.329796, "relative_strength": null, "rate_of_change": 0.19803218496050398, "market_dynamics": 1.004384, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.514026, "high": 4.514026, "low": 4.481264, "close": 4.481264, "volume": 0}, "trend_line": 4.348031, "activity_lines": {"activity_5": 4.489519, "activity_10": 4.4827, "activity_20": 4.43506, "activity_30": 4.397776}, "trend_signal": 1, "fair_value": 4.334251, "relative_strength": null, "rate_of_change": 0.13380249416138484, "market_dynamics": 0.804333, "expectation": {"probability": 21.028, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.475, "high": 4.475, "low": 4.423447, "close": 4.423447, "volume": 0}, "trend_line": 4.354354, "activity_lines": {"activity_5": 4.465428, "activity_10": 4.475377, "activity_20": 4.438492, "activity_30": 4.402641}, "trend_signal": 1, "fair_value": 4.3368, "relative_strength": null, "rate_of_change": 0.14542214625424885, "market_dynamics": 0.455053, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.411883, "high": 4.411883, "low": 4.411883, "close": 4.411883, "volume": 0}, "trend_line": 4.360593, "activity_lines": {"activity_5": 4.444261, "activity_10": 4.465267, "activity_20": 4.439919, "activity_30": 4.406353}, "trend_signal": 1, "fair_value": 4.338885, "relative_strength": null, "rate_of_change": 0.14328187372914292, "market_dynamics": 0.218486, "expectation": {"probability": 16.6052, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.421519, "high": 4.421519, "low": 4.371412, "close": 4.405138, "volume": 134}, "trend_line": 4.369634, "activity_lines": {"activity_5": 4.428008, "activity_10": 4.453459, "activity_20": 4.439688, "activity_30": 4.409226}, "trend_signal": 1, "fair_value": 4.340676, "relative_strength": null, "rate_of_change": 0.20733418596965725, "market_dynamics": -0.07547, "expectation": {"probability": 10.0775, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.405138, "high": 4.454764, "low": 4.405138, "close": 4.454764, "volume": 0}, "trend_line": 4.377302, "activity_lines": {"activity_5": 4.430545, "activity_10": 4.450726, "activity_20": 4.443457, "activity_30": 4.414719}, "trend_signal": 1, "fair_value": 4.343678, "relative_strength": null, "rate_of_change": 0.17548380482211268, "market_dynamics": -0.30253, "expectation": {"probability": 40.9231, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.463919, "high": 4.467772, "low": 4.438865, "close": 4.457655, "volume": 3127}, "trend_line": 4.383941, "activity_lines": {"activity_5": 4.437997, "activity_10": 4.448676, "activity_20": 4.446622, "activity_30": 4.419903}, "trend_signal": 1, "fair_value": 4.346601, "relative_strength": null, "rate_of_change": 0.1516687676564203, "market_dynamics": -0.31007, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.457655, "high": 4.457655, "low": 4.390684, "close": 4.390684, "volume": 0}, "trend_line": 4.386843, "activity_lines": {"activity_5": 4.424699, "activity_10": 4.435501, "activity_20": 4.443111, "activity_30": 4.420338}, "trend_signal": 1, "fair_value": 4.347703, "relative_strength": null, "rate_of_change": 0.06619614634411682, "market_dynamics": -0.428636, "expectation": {"probability": 24.3402, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.38972, "high": 4.38972, "low": 4.355031, "close": 4.355031, "volume": 8359}, "trend_line": 4.386306, "activity_lines": {"activity_5": 4.401701, "activity_10": 4.418287, "activity_20": 4.436224, "activity_30": 4.418285}, "trend_signal": 1, "fair_value": 4.347881, "relative_strength": null, "rate_of_change": -0.012241149272941055, "market_dynamics": -0.497908, "expectation": {"probability": 21.1726, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.349249, "high": 4.349249, "low": 4.218198, "close": 4.218198, "volume": 0}, "trend_line": 4.382001, "activity_lines": {"activity_5": 4.336883, "activity_10": 4.379182, "activity_20": 4.416362, "activity_30": 4.40744}, "trend_signal": 0, "fair_value": 4.344794, "relative_strength": null, "rate_of_change": -0.09814636735331386, "market_dynamics": -0.622122, "expectation": {"probability": 37.5427, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.218198, "high": 4.218198, "low": 4.218198, "close": 4.218198, "volume": 0}, "trend_line": 4.379137, "activity_lines": {"activity_5": 4.284527, "activity_10": 4.344089, "activity_20": 4.397028, "activity_30": 4.396872}, "trend_signal": 0, "fair_value": 4.34185, "relative_strength": null, "rate_of_change": -0.06535826897346111, "market_dynamics": -0.811348, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.218198, "high": 4.218198, "low": 4.218198, "close": 4.218198, "volume": 0}, "trend_line": 4.376717, "activity_lines": {"activity_5": 4.247941, "activity_10": 4.314375, "activity_20": 4.377958, "activity_30": 4.386489}, "trend_signal": 0, "fair_value": 4.339039, "relative_strength": null, "rate_of_change": -0.055262029938772564, "market_dynamics": -0.830815, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.229279, "high": 4.257706, "low": 4.200372, "close": 4.200372, "volume": 11}, "trend_line": 4.375604, "activity_lines": {"activity_5": 4.221378, "activity_10": 4.286203, "activity_20": 4.358038, "activity_30": 4.375112}, "trend_signal": 0, "fair_value": 4.335958, "relative_strength": null, "rate_of_change": -0.02543001980708695, "market_dynamics": -0.896762, "expectation": {"probability": 29.6496, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.183026, "high": 4.23939, "low": 4.183026, "close": 4.23939, "volume": 0}, "trend_line": 4.376965, "activity_lines": {"activity_5": 4.220508, "activity_10": 4.269181, "activity_20": 4.342719, "activity_30": 4.366324}, "trend_signal": 0, "fair_value": 4.333859, "relative_strength": null, "rate_of_change": 0.031104277260925982, "market_dynamics": -0.895691, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.23939, "high": 4.23939, "low": 4.23939, "close": 4.23939, "volume": 0}, "trend_line": 4.376519, "activity_lines": {"activity_5": 4.227348, "activity_10": 4.255295, "activity_20": 4.328096, "activity_30": 4.357448}, "trend_signal": 0, "fair_value": 4.331849, "relative_strength": null, "rate_of_change": -0.01018970907924026, "market_dynamics": -0.897391, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.23939, "high": 4.284277, "low": 4.23939, "close": 4.284277, "volume": 0}, "trend_line": 4.376999, "activity_lines": {"activity_5": 4.247737, "activity_10": 4.252583, "activity_20": 4.318552, "activity_30": 4.351497}, "trend_signal": 0, "fair_value": 4.330858, "relative_strength": null, "rate_of_change": 0.010967620613542221, "market_dynamics": -0.878173, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.284277, "high": 4.288668, "low": 4.284277, "close": 4.288668, "volume": 0}, "trend_line": 4.373442, "activity_lines": {"activity_5": 4.265185, "activity_10": 4.25377, "activity_20": 4.310279, "activity_30": 4.345798}, "trend_signal": 0, "fair_value": 4.329997, "relative_strength": null, "rate_of_change": -0.0812657256718544, "market_dynamics": -0.819665, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.326236, "high": 4.3277, "low": 4.326236, "close": 4.3277, "volume": 378}, "trend_line": 4.371214, "activity_lines": {"activity_5": 4.290945, "activity_10": 4.265127, "activity_20": 4.306803, "activity_30": 4.342847}, "trend_signal": 0, "fair_value": 4.329951, "relative_strength": null, "rate_of_change": -0.050943856120640785, "market_dynamics": -0.662026, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.339898, "high": 4.381857, "low": 4.339898, "close": 4.381857, "volume": 2}, "trend_line": 4.371706, "activity_lines": {"activity_5": 4.326269, "activity_10": 4.287475, "activity_20": 4.309426, "activity_30": 4.343534}, "trend_signal": 0, "fair_value": 4.330968, "relative_strength": null, "rate_of_change": 0.011255454434385798, "market_dynamics": -0.392531, "expectation": {"probability": 43.1607, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.366733, "high": 4.366733, "low": 4.350144, "close": 4.350144, "volume": 317}, "trend_line": 4.372411, "activity_lines": {"activity_5": 4.341524, "activity_10": 4.303569, "activity_20": 4.309682, "activity_30": 4.342142}, "trend_signal": 0, "fair_value": 4.331337, "relative_strength": -7.572546, "rate_of_change": 0.016126427531951044, "market_dynamics": -0.162737, "expectation": {"probability": 31.4199, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.369172, "high": 4.369172, "low": 4.342337, "close": 4.342337, "volume": 0}, "trend_line": 4.374702, "activity_lines": {"activity_5": 4.346793, "activity_10": 4.315845, "activity_20": 4.309618, "activity_30": 4.340202}, "trend_signal": 0, "fair_value": 4.331545, "relative_strength": -8.114271, "rate_of_change": 0.052396721168263626, "market_dynamics": 0.045591, "expectation": {"probability": 18.1102, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.342337, "high": 4.342337, "low": 4.332579, "close": 4.332579, "volume": 0}, "trend_line": 4.372572, "activity_lines": {"activity_5": 4.344939, "activity_10": 4.32409, "activity_20": 4.309441, "activity_30": 4.337485}, "trend_signal": 0, "fair_value": 4.331564, "relative_strength": -7.077032, "rate_of_change": -0.04868903070426711, "market_dynamics": 0.181899, "expectation": {"probability": 16.4286, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.367708, "high": 4.367708, "low": 4.367708, "close": 4.367708, "volume": 0}, "trend_line": 4.371967, "activity_lines": {"activity_5": 4.351867, "activity_10": 4.336642, "activity_20": 4.313319, "activity_30": 4.337171}, "trend_signal": 0, "fair_value": 4.332221, "relative_strength": -7.305384, "rate_of_change": -0.013836250152088718, "market_dynamics": 0.269851, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.367708, "high": 4.367708, "low": 4.367708, "close": 4.367708, "volume": 0}, "trend_line": 4.371362, "activity_lines": {"activity_5": 4.356128, "activity_10": 4.346152, "activity_20": 4.317462, "activity_30": 4.336896}, "trend_signal": 0, "fair_value": 4.332855, "relative_strength": -5.472897, "rate_of_change": -0.01383816483517146, "market_dynamics": 0.40882, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.297938, "high": 4.342825, "low": 4.143761, "close": 4.143761, "volume": 35251}, "trend_line": 4.362553, "activity_lines": {"activity_5": 4.286684, "activity_10": 4.312611, "activity_20": 4.300487, "activity_30": 4.322212}, "trend_signal": 0, "fair_value": 4.329537, "relative_strength": -1.079479, "rate_of_change": -0.20151614073600604, "market_dynamics": 0.416986, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.048132, "high": 4.048132, "low": 3.871511, "close": 3.88566, "volume": 23485}, "trend_line": 4.343294, "activity_lines": {"activity_5": 4.144964, "activity_10": 4.233881, "activity_20": 4.260175, "activity_30": 4.291445}, "trend_signal": 0, "fair_value": 4.321884, "relative_strength": -3.734015, "rate_of_change": -0.44146168539384884, "market_dynamics": 0.235037, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.962749, "high": 4.058378, "low": 3.962749, "close": 4.058378, "volume": 36000}, "trend_line": 4.328057, "activity_lines": {"activity_5": 4.091262, "activity_10": 4.193802, "activity_20": 4.239023, "activity_30": 4.273063}, "trend_signal": 0, "fair_value": 4.317418, "relative_strength": -2.99303, "rate_of_change": -0.35081668429537455, "market_dynamics": 0.037246, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.058378, "high": 4.155958, "low": 4.058378, "close": 4.155958, "volume": 0}, "trend_line": 4.315752, "activity_lines": {"activity_5": 4.088367, "activity_10": 4.175652, "activity_20": 4.229065, "activity_30": 4.26196}, "trend_signal": 0, "fair_value": 4.314727, "relative_strength": -2.871797, "rate_of_change": -0.2843077159104063, "market_dynamics": -0.276774, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.159373, "high": 4.226216, "low": 4.159373, "close": 4.226216, "volume": 0}, "trend_line": 4.305982, "activity_lines": {"activity_5": 4.123008, "activity_10": 4.173399, "activity_20": 4.226917, "activity_30": 4.256183}, "trend_signal": 0, "fair_value": 4.313276, "relative_strength": -3.572437, "rate_of_change": -0.22638001442157968, "market_dynamics": -0.420661, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.226216, "high": 4.290132, "low": 4.226216, "close": 4.290132, "volume": 0}, "trend_line": 4.301024, "activity_lines": {"activity_5": 4.188388, "activity_10": 4.185596, "activity_20": 4.231469, "activity_30": 4.255161}, "trend_signal": 0, "fair_value": 4.312903, "relative_strength": -0.706069, "rate_of_change": -0.11514214411486717, "market_dynamics": -0.344025, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.313551, "high": 4.419426, "low": 4.313551, "close": 4.400398, "volume": 8500}, "trend_line": 4.297236, "activity_lines": {"activity_5": 4.280764, "activity_10": 4.218933, "activity_20": 4.24618, "activity_30": 4.261572}, "trend_signal": 0, "fair_value": 4.314292, "relative_strength": -0.165496, "rate_of_change": -0.08807204981883673, "market_dynamics": -0.154473, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.400398, "high": 4.400398, "low": 4.361853, "close": 4.361853, "volume": 0}, "trend_line": 4.293256, "activity_lines": {"activity_5": 4.325976, "activity_10": 4.244207, "activity_20": 4.256353, "activity_30": 4.265741}, "trend_signal": 0, "fair_value": 4.315035, "relative_strength": 0.103095, "rate_of_change": -0.09261767331371674, "market_dynamics": 0.071462, "expectation": {"probability": 20.0935, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.361853, "high": 4.380882, "low": 4.361853, "close": 4.380882, "volume": 0}, "trend_line": 4.291837, "activity_lines": {"activity_5": 4.3573, "activity_10": 4.272408, "activity_20": 4.267653, "activity_30": 4.271394}, "trend_signal": 0, "fair_value": 4.316048, "relative_strength": 0.308289, "rate_of_change": -0.03305183757968966, "market_dynamics": 0.265759, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.380882, "high": 4.393568, "low": 4.380882, "close": 4.393568, "volume": 0}, "trend_line": 4.291227, "activity_lines": {"activity_5": 4.377857, "activity_10": 4.302675, "activity_20": 4.279303, "activity_30": 4.277957}, "trend_signal": 0, "fair_value": 4.317222, "relative_strength": -0.560341, "rate_of_change": -0.014213028127582652, "market_dynamics": 0.426585, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.409668, "high": 4.41601, "low": 4.374051, "close": 4.374051, "volume": 63}, "trend_line": 4.290191, "activity_lines": {"activity_5": 4.380752, "activity_10": 4.328925, "activity_20": 4.288359, "activity_30": 4.283301}, "trend_signal": 0, "fair_value": 4.31807, "relative_strength": 0.74558, "rate_of_change": -0.024142279119702518, "market_dynamics": 0.415938, "expectation": {"probability": 28.5429, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.384297, "high": 4.439918, "low": 4.384297, "close": 4.439918, "volume": 80}, "trend_line": 4.289696, "activity_lines": {"activity_5": 4.400008, "activity_10": 4.362962, "activity_20": 4.303047, "activity_30": 4.292961}, "trend_signal": 1, "fair_value": 4.319862, "relative_strength": 4.491284, "rate_of_change": -0.01153794784427808, "market_dynamics": 0.497585, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.439918, "high": 4.439918, "low": 4.406253, "close": 4.406253, "volume": 0}, "trend_line": 4.287982, "activity_lines": {"activity_5": 4.405407, "activity_10": 4.380802, "activity_20": 4.313788, "activity_30": 4.300481}, "trend_signal": 1, "fair_value": 4.321114, "relative_strength": 2.682129, "rate_of_change": -0.03995621134923713, "market_dynamics": 0.521086, "expectation": {"probability": 39.3048, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.406253, "high": 4.406253, "low": 4.406253, "close": 4.406253, "volume": 0}, "trend_line": 4.288501, "activity_lines": {"activity_5": 4.407847, "activity_10": 4.392317, "activity_20": 4.323969, "activity_30": 4.308111}, "trend_signal": 1, "fair_value": 4.322331, "relative_strength": 2.682162, "rate_of_change": 0.012103595584116587, "market_dynamics": 0.55367, "expectation": {"probability": 34.6626, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.406253, "high": 4.406253, "low": 4.369172, "close": 4.370148, "volume": 65589}, "trend_line": 4.289005, "activity_lines": {"activity_5": 4.39656, "activity_10": 4.392716, "activity_20": 4.330337, "activity_30": 4.313379}, "trend_signal": 1, "fair_value": 4.323004, "relative_strength": 2.081103, "rate_of_change": 0.011752358224943448, "market_dynamics": 0.699522, "expectation": {"probability": 34.1067, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.370148, "high": 4.43561, "low": 4.370148, "close": 4.426696, "volume": 0}, "trend_line": 4.295955, "activity_lines": {"activity_5": 4.405684, "activity_10": 4.400779, "activity_20": 4.342147, "activity_30": 4.322262}, "trend_signal": 1, "fair_value": 4.324444, "relative_strength": 2.962943, "rate_of_change": 0.16204224522936647, "market_dynamics": 0.762452, "expectation": {"probability": 29.9781, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.426696, "high": 4.426696, "low": 4.409859, "close": 4.409859, "volume": 0}, "trend_line": 4.302344, "activity_lines": {"activity_5": 4.405685, "activity_10": 4.403299, "activity_20": 4.351989, "activity_30": 4.32961}, "trend_signal": 1, "fair_value": 4.325614, "relative_strength": 2.737845, "rate_of_change": 0.14872129712717042, "market_dynamics": 0.841315, "expectation": {"probability": 36.4754, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.408868, "high": 4.415306, "low": 4.389555, "close": 4.415306, "volume": 22134}, "trend_line": 4.308914, "activity_lines": {"activity_5": 4.409507, "activity_10": 4.406637, "activity_20": 4.362027, "activity_30": 4.336898}, "trend_signal": 1, "fair_value": 4.326826, "relative_strength": 3.857972, "rate_of_change": 0.15270745435511351, "market_dynamics": 0.944915, "expectation": {"probability": 31.7121, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.415306, "high": 4.426696, "low": 4.415306, "close": 4.426696, "volume": 0}, "trend_line": 4.316458, "activity_lines": {"activity_5": 4.416521, "activity_10": 4.411074, "activity_20": 4.372757, "activity_30": 4.344497}, "trend_signal": 1, "fair_value": 4.328158, "relative_strength": 3.783672, "rate_of_change": 0.17507891779692558, "market_dynamics": 0.875628, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.449971, "high": 4.501968, "low": 4.449971, "close": 4.485131, "volume": 44431}, "trend_line": 4.32465, "activity_lines": {"activity_5": 4.441651, "activity_10": 4.425302, "activity_20": 4.388771, "activity_30": 4.355379}, "trend_signal": 1, "fair_value": 4.330223, "relative_strength": 3.287292, "rate_of_change": 0.18978523595040653, "market_dynamics": 0.999196, "expectation": {"probability": 38.5289, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.485131, "high": 4.505435, "low": 4.485131, "close": 4.505435, "volume": 4671}, "trend_line": 4.333518, "activity_lines": {"activity_5": 4.465884, "activity_10": 4.441557, "activity_20": 4.406159, "activity_30": 4.367043}, "trend_signal": 1, "fair_value": 4.332499, "relative_strength": 2.076892, "rate_of_change": 0.2050570566404138, "market_dynamics": 1.064015, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.505435, "high": 4.533166, "low": 4.505435, "close": 4.510386, "volume": 43273}, "trend_line": 4.341055, "activity_lines": {"activity_5": 4.486517, "activity_10": 4.456324, "activity_20": 4.422297, "activity_30": 4.378454}, "trend_signal": 1, "fair_value": 4.33478, "relative_strength": 2.741291, "rate_of_change": 0.17392335742000212, "market_dynamics": 1.15936, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.510386, "high": 4.510386, "low": 4.48315, "close": 4.48315, "volume": 161}, "trend_line": 4.347537, "activity_lines": {"activity_5": 4.49137, "activity_10": 4.464857, "activity_20": 4.432866, "activity_30": 4.387621}, "trend_signal": 1, "fair_value": 4.336658, "relative_strength": 0.651985, "rate_of_change": 0.1493185412301871, "market_dynamics": 1.142468, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.48315, "high": 4.497511, "low": 4.476712, "close": 4.497511, "volume": 14131}, "trend_line": 4.353198, "activity_lines": {"activity_5": 4.496488, "activity_10": 4.474604, "activity_20": 4.44278, "activity_30": 4.397297}, "trend_signal": 1, "fair_value": 4.338668, "relative_strength": 2.448462, "rate_of_change": 0.1302116577731234, "market_dynamics": 0.994362, "expectation": {"probability": 45.036, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.497511, "high": 4.522272, "low": 4.490083, "close": 4.522272, "volume": 70}, "trend_line": 4.357878, "activity_lines": {"activity_5": 4.505137, "activity_10": 4.487193, "activity_20": 4.453426, "activity_30": 4.408205}, "trend_signal": 1, "fair_value": 4.340935, "relative_strength": 3.755963, "rate_of_change": 0.10750717059045928, "market_dynamics": 0.928171, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.522272, "high": 4.543566, "low": 4.522272, "close": 4.543566, "volume": 3492}, "trend_line": 4.364326, "activity_lines": {"activity_5": 4.518409, "activity_10": 4.500888, "activity_20": 4.46469, "activity_30": 4.420185}, "trend_signal": 1, "fair_value": 4.343406, "relative_strength": 5.754208, "rate_of_change": 0.14796192091655128, "market_dynamics": 0.774102, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.543566, "high": 4.554461, "low": 4.543566, "close": 4.554461, "volume": 300}, "trend_line": 4.371396, "activity_lines": {"activity_5": 4.53277, "activity_10": 4.514439, "activity_20": 4.475784, "activity_30": 4.432452}, "trend_signal": 1, "fair_value": 4.345949, "relative_strength": 1.181972, "rate_of_change": 0.16199523133697363, "market_dynamics": 0.859647, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.554461, "high": 4.561889, "low": 4.554461, "close": 4.561889, "volume": 780}, "trend_line": 4.37904, "activity_lines": {"activity_5": 4.546669, "activity_10": 4.526711, "activity_20": 4.486853, "activity_30": 4.444741}, "trend_signal": 1, "fair_value": 4.34852, "relative_strength": 1.554628, "rate_of_change": 0.17486404800663186, "market_dynamics": 0.926847, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.561889, "high": 4.561889, "low": 4.561889, "close": 4.561889, "volume": 0}, "trend_line": 4.385513, "activity_lines": {"activity_5": 4.555319, "activity_10": 4.536318, "activity_20": 4.496969, "activity_30": 4.456538}, "trend_signal": 1, "fair_value": 4.35103, "relative_strength": 0.273867, "rate_of_change": 0.14781778654683714, "market_dynamics": 1.035942, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.561889, "high": 5.823688, "low": 4.561889, "close": 5.823688, "volume": 0}, "trend_line": 4.434045, "activity_lines": {"activity_5": 4.980277, "activity_10": 4.772885, "activity_20": 4.626394, "activity_30": 4.549324}, "trend_signal": 1, "fair_value": 4.368154, "relative_strength": 28.131921, "rate_of_change": 1.1066436241324513, "market_dynamics": 1.149507, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.620324, "high": 4.631218, "low": 4.620324, "close": 4.631218, "volume": 1}, "trend_line": 4.450294, "activity_lines": {"activity_5": 4.920983, "activity_10": 4.768302, "activity_20": 4.635441, "activity_30": 4.562044}, "trend_signal": 1, "fair_value": 4.371178, "relative_strength": 4.624879, "rate_of_change": 0.3664599705235328, "market_dynamics": 0.910969, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.631218, "high": 4.715405, "low": 4.631218, "close": 4.686682, "volume": 202}, "trend_line": 4.476995, "activity_lines": {"activity_5": 4.874334, "activity_10": 4.771516, "activity_20": 4.648545, "activity_30": 4.577295}, "trend_signal": 1, "fair_value": 4.374763, "relative_strength": 5.288336, "rate_of_change": 0.5999828325948622, "market_dynamics": 0.673808, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.686682, "high": 4.686682, "low": 4.672816, "close": 4.672816, "volume": 21148}, "trend_line": 4.497476, "activity_lines": {"activity_5": 4.814248, "activity_10": 4.769004, "activity_20": 4.659154, "activity_30": 4.589929}, "trend_signal": 1, "fair_value": 4.378112, "relative_strength": 2.234449, "rate_of_change": 0.457472032021483, "market_dynamics": 0.429217, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.672816, "high": 4.672816, "low": 4.672816, "close": 4.672816, "volume": 0}, "trend_line": 4.514705, "activity_lines": {"activity_5": 4.746768, "activity_10": 4.763044, "activity_20": 4.668493, "activity_30": 4.601241}, "trend_signal": 1, "fair_value": 4.381386, "relative_strength": 2.303727, "rate_of_change": 0.38308153284198476, "market_dynamics": 0.068466, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.672816, "high": 4.797114, "low": 4.672816, "close": 4.797114, "volume": 56}, "trend_line": 4.533735, "activity_lines": {"activity_5": 4.713324, "activity_10": 4.776495, "activity_20": 4.688401, "activity_30": 4.619461}, "trend_signal": 1, "fair_value": 4.385955, "relative_strength": 3.406037, "rate_of_change": 0.42151148303155755, "market_dynamics": 0.033933, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.797114, "high": 4.797114, "low": 4.758983, "close": 4.758983, "volume": 866}, "trend_line": 4.549363, "activity_lines": {"activity_5": 4.735609, "activity_10": 4.778017, "activity_20": 4.702644, "activity_30": 4.633993}, "trend_signal": 1, "fair_value": 4.390009, "relative_strength": 1.798671, "rate_of_change": 0.3447047522627487, "market_dynamics": -0.022882, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.758983, "high": 4.758983, "low": 4.696586, "close": 4.696586, "volume": 0}, "trend_line": 4.559236, "activity_lines": {"activity_5": 4.728577, "activity_10": 4.764277, "activity_20": 4.709363, "activity_30": 4.643492}, "trend_signal": 1, "fair_value": 4.393306, "relative_strength": 0.887315, "rate_of_change": 0.2170193937041447, "market_dynamics": -0.170371, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.696586, "high": 4.696586, "low": 4.674797, "close": 4.674797, "volume": 0}, "trend_line": 4.569667, "activity_lines": {"activity_5": 4.713621, "activity_10": 4.743991, "activity_20": 4.712641, "activity_30": 4.650947}, "trend_signal": 1, "fair_value": 4.3963, "relative_strength": -1.667039, "rate_of_change": 0.2287883320801914, "market_dynamics": -0.230482, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.674797, "high": 4.674797, "low": 4.674797, "close": 4.674797, "volume": 0}, "trend_line": 4.579465, "activity_lines": {"activity_5": 4.698534, "activity_10": 4.721653, "activity_20": 4.714683, "activity_30": 4.65773}, "trend_signal": 1, "fair_value": 4.399232, "relative_strength": -2.136693, "rate_of_change": 0.21441387304589093, "market_dynamics": -0.33549, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.674797, "high": 4.674797, "low": 4.674797, "close": 4.674797, "volume": 0}, "trend_line": 4.588839, "activity_lines": {"activity_5": 4.683315, "activity_10": 4.697262, "activity_20": 4.715543, "activity_30": 4.66388}, "trend_signal": 1, "fair_value": 4.402102, "relative_strength": -2.263842, "rate_of_change": 0.20469640012534687, "market_dynamics": -0.432627, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.691139, "high": 4.779286, "low": 4.689653, "close": 4.779286, "volume": 140}, "trend_line": 4.602347, "activity_lines": {"activity_5": 4.711079, "activity_10": 4.712757, "activity_20": 4.725452, "activity_30": 4.676167}, "trend_signal": 1, "fair_value": 4.405991, "relative_strength": -1.227635, "rate_of_change": 0.29436639638043205, "market_dynamics": -0.444513, "expectation": {"probability": 41.302, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.779286, "high": 4.85, "low": 4.779286, "close": 4.85, "volume": 3}, "trend_line": 4.616016, "activity_lines": {"activity_5": 4.761062, "activity_10": 4.738418, "activity_20": 4.740792, "activity_30": 4.692145}, "trend_signal": 1, "fair_value": 4.410522, "relative_strength": 0.252491, "rate_of_change": 0.2970006390217894, "market_dynamics": -0.406455, "expectation": {"probability": 45.4369, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.85, "high": 4.9005, "low": 4.7415, "close": 4.8665, "volume": 7}, "trend_line": 4.631358, "activity_lines": {"activity_5": 4.806317, "activity_10": 4.764109, "activity_20": 4.756086, "activity_30": 4.708305}, "trend_signal": 1, "fair_value": 4.415127, "relative_strength": 2.494979, "rate_of_change": 0.33236453253193926, "market_dynamics": -0.335825, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.8665, "high": 4.8665, "low": 4.8285, "close": 4.8285, "volume": 79}, "trend_line": 4.645433, "activity_lines": {"activity_5": 4.826125, "activity_10": 4.779369, "activity_20": 4.765935, "activity_30": 4.721024}, "trend_signal": 1, "fair_value": 4.419261, "relative_strength": 1.237224, "rate_of_change": 0.3039065431780497, "market_dynamics": -0.263505, "expectation": {"probability": 47.5966, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.8405, "high": 4.919, "low": 4.8405, "close": 4.919, "volume": 3217}, "trend_line": 4.663728, "activity_lines": {"activity_5": 4.865852, "activity_10": 4.808253, "activity_20": 4.782827, "activity_30": 4.738673}, "trend_signal": 1, "fair_value": 4.424209, "relative_strength": 1.127768, "rate_of_change": 0.3938276582613542, "market_dynamics": 0.071785, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.974, "high": 5.021, "low": 4.974, "close": 5.021, "volume": 51}, "trend_line": 4.683538, "activity_lines": {"activity_5": 4.9233, "activity_10": 4.853467, "activity_20": 4.807544, "activity_30": 4.761723}, "trend_signal": 1, "fair_value": 4.43006, "relative_strength": 1.768351, "rate_of_change": 0.42476748215162957, "market_dynamics": 0.370141, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.003, "high": 5.063, "low": 5.003, "close": 5.039, "volume": 8529}, "trend_line": 4.704509, "activity_lines": {"activity_5": 4.970633, "activity_10": 4.89719, "activity_20": 4.831702, "activity_30": 4.784656}, "trend_signal": 1, "fair_value": 4.435972, "relative_strength": 0.090405, "rate_of_change": 0.44775979184965303, "market_dynamics": 0.750221, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.039, "high": 5.083, "low": 5.039, "close": 5.083, "volume": 984}, "trend_line": 4.726766, "activity_lines": {"activity_5": 5.020033, "activity_10": 4.942686, "activity_20": 4.857743, "activity_30": 4.809075}, "trend_signal": 1, "fair_value": 4.442193, "relative_strength": -0.297781, "rate_of_change": 0.4730993181222472, "market_dynamics": 1.114288, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.054, "high": 5.102, "low": 5.0, "close": 5.0, "volume": 659}, "trend_line": 4.745876, "activity_lines": {"activity_5": 5.027333, "activity_10": 4.96567, "activity_20": 4.873398, "activity_30": 4.826703}, "trend_signal": 1, "fair_value": 4.447506, "relative_strength": 4.679564, "rate_of_change": 0.4042933371358008, "market_dynamics": 1.055803, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.8995, "high": 4.999, "low": 4.8985, "close": 4.941, "volume": 922}, "trend_line": 4.761071, "activity_lines": {"activity_5": 5.003533, "activity_10": 4.972014, "activity_20": 4.881348, "activity_30": 4.839292}, "trend_signal": 1, "fair_value": 4.452162, "relative_strength": 5.234995, "rate_of_change": 0.32017271416278664, "market_dynamics": 0.9414, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.941, "high": 5.006, "low": 4.9075, "close": 4.9075, "volume": 722}, "trend_line": 4.774473, "activity_lines": {"activity_5": 4.9671, "activity_10": 4.967427, "activity_20": 4.89031, "activity_30": 4.848739}, "trend_signal": 1, "fair_value": 4.456417, "relative_strength": 8.551325, "rate_of_change": 0.28149128630932274, "market_dynamics": 0.676305, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.898, "high": 4.9605, "low": 4.8855, "close": 4.9175, "volume": 2636}, "trend_line": 4.788044, "activity_lines": {"activity_5": 4.941567, "activity_10": 4.962327, "activity_20": 4.898909, "activity_30": 4.857966}, "trend_signal": 1, "fair_value": 4.460686, "relative_strength": 6.331065, "rate_of_change": 0.28424079474320574, "market_dynamics": 0.457093, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.9675, "high": 4.997, "low": 4.9675, "close": 4.997, "volume": 49}, "trend_line": 4.805172, "activity_lines": {"activity_5": 4.950633, "activity_10": 4.970455, "activity_20": 4.913981, "activity_30": 4.871447}, "trend_signal": 1, "fair_value": 4.465607, "relative_strength": 4.463977, "rate_of_change": 0.35772436510607647, "market_dynamics": 0.339923, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.105, "high": 5.168, "low": 5.104, "close": 5.168, "volume": 594}, "trend_line": 4.827522, "activity_lines": {"activity_5": 5.022433, "activity_10": 5.0073, "activity_20": 4.943794, "activity_30": 4.894855}, "trend_signal": 1, "fair_value": 4.471992, "relative_strength": 6.132521, "rate_of_change": 0.4651238290741791, "market_dynamics": 0.438979, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.156, "high": 5.156, "low": 5.091, "close": 5.116, "volume": 7712}, "trend_line": 4.847313, "activity_lines": {"activity_5": 5.0657, "activity_10": 5.028518, "activity_20": 4.966297, "activity_30": 4.913467}, "trend_signal": 1, "fair_value": 4.477794, "relative_strength": 2.98276, "rate_of_change": 0.4099618810644399, "market_dynamics": 0.610325, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.116, "high": 5.148, "low": 5.11, "close": 5.11, "volume": 1}, "trend_line": 4.866194, "activity_lines": {"activity_5": 5.0953, "activity_10": 5.045064, "activity_20": 4.98671, "activity_30": 4.930415}, "trend_signal": 1, "fair_value": 4.483439, "relative_strength": 4.651853, "rate_of_change": 0.38951476828503484, "market_dynamics": 0.624646, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.11, "high": 5.112, "low": 5.082, "close": 5.082, "volume": 731}, "trend_line": 4.883779, "activity_lines": {"activity_5": 5.102067, "activity_10": 5.0549, "activity_20": 5.002785, "activity_30": 4.944337}, "trend_signal": 1, "fair_value": 4.488736, "relative_strength": 4.116598, "rate_of_change": 0.3613707139501532, "market_dynamics": 0.60675, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.072, "high": 5.123, "low": 5.042, "close": 5.123, "volume": 108}, "trend_line": 4.902482, "activity_lines": {"activity_5": 5.111533, "activity_10": 5.071409, "activity_20": 5.02093, "activity_30": 4.959771}, "trend_signal": 1, "fair_value": 4.494299, "relative_strength": 5.045727, "rate_of_change": 0.38296163687997264, "market_dynamics": 0.441576, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.111, "high": 5.115, "low": 5.051, "close": 5.051, "volume": 85}, "trend_line": 4.918786, "activity_lines": {"activity_5": 5.0886, "activity_10": 5.0741, "activity_20": 5.030083, "activity_30": 4.969353}, "trend_signal": 1, "fair_value": 4.49914, "relative_strength": 2.498768, "rate_of_change": 0.332566238896948, "market_dynamics": 0.083709, "expectation": {"probability": 50.7595, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.999, "high": 5.085, "low": 4.999, "close": 5.048, "volume": 3290}, "trend_line": 4.89293, "activity_lines": {"activity_5": 5.072467, "activity_10": 5.075318, "activity_20": 5.037159, "activity_30": 4.977689}, "trend_signal": 1, "fair_value": 4.503872, "relative_strength": 0.206584, "rate_of_change": -0.5256581603672146, "market_dynamics": -0.12776, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.048, "high": 5.055, "low": 5.031, "close": 5.031, "volume": 3}, "trend_line": 4.906256, "activity_lines": {"activity_5": 5.0552, "activity_10": 5.0715, "activity_20": 5.040838, "activity_30": 4.986597}, "trend_signal": 1, "fair_value": 4.508377, "relative_strength": -0.489507, "rate_of_change": 0.2723521489169102, "market_dynamics": -0.376799, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.03, "high": 5.032, "low": 5.03, "close": 5.032, "volume": 16}, "trend_line": 4.917766, "activity_lines": {"activity_5": 5.043533, "activity_10": 5.065618, "activity_20": 5.043414, "activity_30": 4.99471}, "trend_signal": 1, "fair_value": 4.512815, "relative_strength": 0.571795, "rate_of_change": 0.23459843921720255, "market_dynamics": -0.637258, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.957175, "high": 4.957175, "low": 4.957175, "close": 4.957175, "volume": 0}, "trend_line": 4.927245, "activity_lines": {"activity_5": 5.010258, "activity_10": 5.04405, "activity_20": 5.037998, "activity_30": 4.997252}, "trend_signal": 1, "fair_value": 4.516549, "relative_strength": -3.24249, "rate_of_change": 0.1927501227183195, "market_dynamics": -0.825551, "expectation": {"probability": 44.7717, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.957175, "high": 4.957175, "low": 4.957175, "close": 4.957175, "volume": 0}, "trend_line": 4.936724, "activity_lines": {"activity_5": 4.988038, "activity_10": 5.023206, "activity_20": 5.032149, "activity_30": 4.999183}, "trend_signal": 1, "fair_value": 4.520221, "relative_strength": -3.636151, "rate_of_change": 0.19237931135958924, "market_dynamics": -0.954394, "expectation": {"probability": 43.3607, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.011315, "high": 5.072344, "low": 5.006393, "close": 5.072344, "volume": 3138}, "trend_line": 4.945898, "activity_lines": {"activity_5": 5.010463, "activity_10": 5.027135, "activity_20": 5.036656, "activity_30": 5.007933}, "trend_signal": 1, "fair_value": 4.524784, "relative_strength": -4.122282, "rate_of_change": 0.18583173780830756, "market_dynamics": -0.77014, "expectation": {"probability": 45.0724, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.090063, "high": 5.090063, "low": 4.990644, "close": 5.055611, "volume": 2868}, "trend_line": 4.955786, "activity_lines": {"activity_5": 5.025687, "activity_10": 5.028815, "activity_20": 5.03884, "activity_30": 5.015011}, "trend_signal": 1, "fair_value": 4.529135, "relative_strength": -6.020051, "rate_of_change": 0.19992324952920823, "market_dynamics": -0.606349, "expectation": {"probability": 44.1504, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.055611, "high": 5.072344, "low": 5.047735, "close": 5.047735, "volume": 2}, "trend_line": 4.967491, "activity_lines": {"activity_5": 5.036645, "activity_10": 5.030052, "activity_20": 5.040108, "activity_30": 5.020943}, "trend_signal": 1, "fair_value": 4.533351, "relative_strength": -4.863269, "rate_of_change": 0.23618856827151286, "market_dynamics": -0.520647, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.079235, "high": 5.142233, "low": 5.076282, "close": 5.122, "volume": 3192}, "trend_line": 4.982397, "activity_lines": {"activity_5": 5.071309, "activity_10": 5.045415, "activity_20": 5.048408, "activity_30": 5.030912}, "trend_signal": 1, "fair_value": 4.538098, "relative_strength": -4.133567, "rate_of_change": 0.30007100163845013, "market_dynamics": -0.350276, "expectation": {"probability": 44.3286, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae35f0cc-1ef6-44a3-b23f-e595831abe63/", "share_image": "https://sharemaestro.com/terminal/ae35f0cc-1ef6-44a3-b23f-e595831abe63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}