{"ticker": {"uuid": "ae364d3f-9bf5-476e-b215-23842cbf3140", "symbol": "0003", "name": "The Hong Kong and China Gas Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0003 fell 3.89%, moving from 7.46 to 7.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 2.77 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 53.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.17"}, {"label": "12-Week Change", "value": "-3.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.58%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.77"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.38, "high": 7.38, "low": 7.1, "close": 7.17, "volume": 177080004}, "trend_line": 7.303333, "activity_lines": {"activity_5": 7.272667, "activity_10": 7.260364, "activity_20": 7.307905, "activity_30": 7.306172}, "trend_signal": 0, "fair_value": 6.131956, "relative_strength": 2.767509, "rate_of_change": -0.02737725987302399, "market_dynamics": -0.829111, "expectation": {"probability": 53.5771, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.14022, "high": 6.276481, "low": 6.103373, "close": 6.129756, "volume": 56708143}, "trend_line": 6.159175, "activity_lines": {"activity_5": 6.198617, "activity_10": 6.147763, "activity_20": 6.103334, "activity_30": 6.156211}, "trend_signal": 0, "fair_value": 8.127907, "relative_strength": -0.914275, "rate_of_change": 0.34117310307381105, "market_dynamics": 0.331661, "expectation": {"probability": 46.0522, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.129756, "high": 6.226496, "low": 5.997839, "close": 6.208907, "volume": 77187104}, "trend_line": 6.179065, "activity_lines": {"activity_5": 6.18701, "activity_10": 6.173294, "activity_20": 6.107532, "activity_30": 6.15942}, "trend_signal": 0, "fair_value": 8.109071, "relative_strength": -2.784435, "rate_of_change": 0.3229328603262498, "market_dynamics": 0.439482, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.191318, "high": 6.235291, "low": 5.918688, "close": 5.936277, "volume": 43107480}, "trend_line": 6.191002, "activity_lines": {"activity_5": 6.095276, "activity_10": 6.141967, "activity_20": 6.087913, "activity_30": 6.143756}, "trend_signal": 0, "fair_value": 8.089544, "relative_strength": -1.339922, "rate_of_change": 0.19318456756807917, "market_dynamics": 0.370806, "expectation": {"probability": 46.9266, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.971455, "high": 6.068195, "low": 5.883511, "close": 5.953866, "volume": 56894518}, "trend_line": 6.200404, "activity_lines": {"activity_5": 6.036059, "activity_10": 6.111973, "activity_20": 6.073292, "activity_30": 6.128457}, "trend_signal": 0, "fair_value": 8.069649, "relative_strength": -1.130151, "rate_of_change": 0.1518655623112331, "market_dynamics": 0.267871, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.997839, "high": 6.050606, "low": 5.654853, "close": 5.663648, "volume": 60622592}, "trend_line": 6.185086, "activity_lines": {"activity_5": 5.89934, "activity_10": 6.026561, "activity_20": 6.033947, "activity_30": 6.093828}, "trend_signal": 0, "fair_value": 8.04943, "relative_strength": -3.002784, "rate_of_change": -0.2470484181353299, "market_dynamics": 0.101923, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.734004, "high": 5.786771, "low": 5.566908, "close": 5.734004, "volume": 61173889}, "trend_line": 6.165016, "activity_lines": {"activity_5": 5.817845, "activity_10": 5.958735, "activity_20": 6.004585, "activity_30": 6.064725}, "trend_signal": 0, "fair_value": 8.031868, "relative_strength": -6.857464, "rate_of_change": -0.3244902334421943, "market_dynamics": -0.159605, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.654854, "high": 5.734005, "low": 5.602087, "close": 5.64606, "volume": 37757308}, "trend_line": 6.144286, "activity_lines": {"activity_5": 5.733418, "activity_10": 5.881376, "activity_20": 5.969431, "activity_30": 6.031244}, "trend_signal": 0, "fair_value": 8.015087, "relative_strength": -6.442707, "rate_of_change": -0.33625216868860475, "market_dynamics": -0.357501, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.602087, "high": 5.88351, "low": 5.54932, "close": 5.874716, "volume": 57431153}, "trend_line": 6.129474, "activity_lines": {"activity_5": 5.762733, "activity_10": 5.858756, "activity_20": 5.958528, "activity_30": 6.013853}, "trend_signal": 0, "fair_value": 7.999387, "relative_strength": -6.484716, "rate_of_change": -0.24106950750665004, "market_dynamics": -0.469272, "expectation": {"probability": 49.575, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.80436, "high": 5.892305, "low": 5.610881, "close": 5.610881, "volume": 61961110}, "trend_line": 6.099907, "activity_lines": {"activity_5": 5.708207, "activity_10": 5.796555, "activity_20": 5.923195, "activity_30": 5.980395}, "trend_signal": 0, "fair_value": 7.98286, "relative_strength": -8.673983, "rate_of_change": -0.48237418088403866, "market_dynamics": -0.594849, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.593293, "high": 5.698827, "low": 5.558116, "close": 5.654854, "volume": 41684361}, "trend_line": 6.07067, "activity_lines": {"activity_5": 5.691204, "activity_10": 5.753832, "activity_20": 5.89457, "activity_30": 5.951682}, "trend_signal": 0, "fair_value": 7.965367, "relative_strength": -5.478667, "rate_of_change": -0.47930238936429975, "market_dynamics": -0.795881, "expectation": {"probability": 49.575, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.593292, "high": 5.619676, "low": 5.118391, "close": 5.162363, "volume": 107863527}, "trend_line": 6.024732, "activity_lines": {"activity_5": 5.510624, "activity_10": 5.630389, "activity_20": 5.820258, "activity_30": 5.893082}, "trend_signal": 0, "fair_value": 7.945005, "relative_strength": -7.973943, "rate_of_change": -0.7567204278934548, "market_dynamics": -0.84043, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.153569, "high": 5.197541, "low": 5.100802, "close": 5.127185, "volume": 66804182}, "trend_line": 5.973648, "activity_lines": {"activity_5": 5.356428, "activity_10": 5.51814, "activity_20": 5.746035, "activity_30": 5.835175}, "trend_signal": 0, "fair_value": 7.924322, "relative_strength": -9.18107, "rate_of_change": -0.847904935854414, "market_dynamics": -1.088153, "expectation": {"probability": 46.7261, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.225958, "high": 5.261875, "low": 5.091268, "close": 5.181061, "volume": 86427450}, "trend_line": 5.925211, "activity_lines": {"activity_5": 5.254782, "activity_10": 5.435353, "activity_20": 5.680186, "activity_30": 5.784041}, "trend_signal": 0, "fair_value": 7.903693, "relative_strength": -9.275302, "rate_of_change": -0.8108445626525005, "market_dynamics": -1.121106, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.207999, "high": 5.243916, "low": 5.100247, "close": 5.109227, "volume": 63808492}, "trend_line": 5.876651, "activity_lines": {"activity_5": 5.175434, "activity_10": 5.353238, "activity_20": 5.610603, "activity_30": 5.731397}, "trend_signal": 0, "fair_value": 7.880954, "relative_strength": -9.407207, "rate_of_change": -0.819548873449404, "market_dynamics": -1.12509, "expectation": {"probability": 45.849, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.109226, "high": 5.145144, "low": 4.947599, "close": 4.983516, "volume": 103227428}, "trend_line": 5.830998, "activity_lines": {"activity_5": 5.087627, "activity_10": 5.263622, "activity_20": 5.532375, "activity_30": 5.673775}, "trend_signal": 0, "fair_value": 7.857797, "relative_strength": -11.224883, "rate_of_change": -0.776854027914874, "market_dynamics": -1.086842, "expectation": {"probability": 45.9274, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.983516, "high": 5.06433, "low": 4.920661, "close": 5.010454, "volume": 67920108}, "trend_line": 5.788797, "activity_lines": {"activity_5": 5.053555, "activity_10": 5.191271, "activity_20": 5.461207, "activity_30": 5.620837}, "trend_signal": 0, "fair_value": 7.835008, "relative_strength": -9.754706, "rate_of_change": -0.7237354566062341, "market_dynamics": -1.061036, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.983516, "high": 5.019433, "low": 4.750054, "close": 4.902702, "volume": 78067816}, "trend_line": 5.746695, "activity_lines": {"activity_5": 4.993693, "activity_10": 5.112484, "activity_20": 5.384914, "activity_30": 5.563669}, "trend_signal": 0, "fair_value": 7.812594, "relative_strength": -10.090701, "rate_of_change": -0.7273013719430801, "market_dynamics": -1.08347, "expectation": {"probability": 46.7373, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.830868, "high": 4.983516, "low": 4.714137, "close": 4.956578, "volume": 47405611}, "trend_line": 5.711214, "activity_lines": {"activity_5": 4.966755, "activity_10": 5.057008, "activity_20": 5.320739, "activity_30": 5.512694}, "trend_signal": 0, "fair_value": 7.790041, "relative_strength": -7.107719, "rate_of_change": -0.6174157494003053, "market_dynamics": -1.119042, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.956578, "high": 5.118206, "low": 4.884744, "close": 5.028412, "volume": 50021835}, "trend_line": 5.674154, "activity_lines": {"activity_5": 4.978727, "activity_10": 5.031286, "activity_20": 5.269975, "activity_30": 5.468642}, "trend_signal": 0, "fair_value": 7.768336, "relative_strength": -7.147838, "rate_of_change": -0.6488988155583089, "market_dynamics": -1.178755, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.019434, "high": 5.100247, "low": 4.884744, "close": 4.947599, "volume": 46741429}, "trend_line": 5.642064, "activity_lines": {"activity_5": 4.969149, "activity_10": 5.001461, "activity_20": 5.217296, "activity_30": 5.421768}, "trend_signal": 0, "fair_value": 7.745047, "relative_strength": -4.995909, "rate_of_change": -0.5655468639025181, "market_dynamics": -1.173281, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.947599, "high": 5.073309, "low": 4.848826, "close": 4.920661, "volume": 52340611}, "trend_line": 5.609929, "activity_lines": {"activity_5": 4.952986, "activity_10": 4.979598, "activity_20": 5.16773, "activity_30": 5.375226}, "trend_signal": 0, "fair_value": 7.722554, "relative_strength": -6.32714, "rate_of_change": -0.5695610684316987, "market_dynamics": -1.144117, "expectation": {"probability": 46.6689, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.893723, "high": 5.154122, "low": 4.875764, "close": 5.091268, "volume": 61219188}, "trend_line": 5.586035, "activity_lines": {"activity_5": 4.999679, "activity_10": 4.993148, "activity_20": 5.14017, "activity_30": 5.341764}, "trend_signal": 0, "fair_value": 7.699506, "relative_strength": -4.2848, "rate_of_change": -0.4259233940393952, "market_dynamics": -0.892131, "expectation": {"probability": 48.4491, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.136164, "high": 5.136164, "low": 4.759034, "close": 4.759034, "volume": 63962983}, "trend_line": 5.550215, "activity_lines": {"activity_5": 4.923056, "activity_10": 4.946946, "activity_20": 5.08629, "activity_30": 5.288409}, "trend_signal": 0, "fair_value": 7.671612, "relative_strength": -7.893385, "rate_of_change": -0.6412419542663121, "market_dynamics": -0.769113, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.768013, "high": 5.028413, "low": 4.741075, "close": 4.947599, "volume": 67477231}, "trend_line": 5.521532, "activity_lines": {"activity_5": 4.922457, "activity_10": 4.942701, "activity_20": 5.055976, "activity_30": 5.24953}, "trend_signal": 0, "fair_value": 7.64483, "relative_strength": -5.448242, "rate_of_change": -0.5167907909873765, "market_dynamics": -0.460733, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.992495, "high": 5.091267, "low": 4.93862, "close": 4.93862, "volume": 49714952}, "trend_line": 5.488575, "activity_lines": {"activity_5": 4.924253, "activity_10": 4.939763, "activity_20": 5.029597, "activity_30": 5.211923}, "trend_signal": 0, "fair_value": 7.617797, "relative_strength": -5.967299, "rate_of_change": -0.5968814452220811, "market_dynamics": -0.182367, "expectation": {"probability": 45.6005, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.983516, "high": 4.983516, "low": 4.741075, "close": 4.768013, "volume": 114237407}, "trend_line": 5.444538, "activity_lines": {"activity_5": 4.869779, "activity_10": 4.906621, "activity_20": 4.990423, "activity_30": 5.165435}, "trend_signal": 0, "fair_value": 7.590736, "relative_strength": -5.158323, "rate_of_change": -0.8023394050368324, "market_dynamics": 0.011487, "expectation": {"probability": 45.9675, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.839847, "high": 4.911681, "low": 4.714137, "close": 4.80393, "volume": 77777812}, "trend_line": 5.392331, "activity_lines": {"activity_5": 4.837453, "activity_10": 4.884417, "activity_20": 4.95927, "activity_30": 5.124106}, "trend_signal": 0, "fair_value": 7.564682, "relative_strength": -1.456507, "rate_of_change": -0.9588876044211507, "market_dynamics": 0.227986, "expectation": {"probability": 46.9728, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.741075, "high": 5.225957, "low": 4.732095, "close": 5.225957, "volume": 121756085}, "trend_line": 5.355326, "activity_lines": {"activity_5": 4.964959, "activity_10": 4.940742, "activity_20": 4.97232, "activity_30": 5.113372}, "trend_signal": 0, "fair_value": 7.542595, "relative_strength": 4.375656, "rate_of_change": -0.6862523832457729, "market_dynamics": 0.551878, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.216978, "high": 5.252895, "low": 5.07331, "close": 5.199019, "volume": 63131201}, "trend_line": 5.320546, "activity_lines": {"activity_5": 5.052357, "activity_10": 4.987271, "activity_20": 4.985894, "activity_30": 5.103288}, "trend_signal": 0, "fair_value": 7.52082, "relative_strength": 6.720498, "rate_of_change": -0.6494469244262552, "market_dynamics": 0.751153, "expectation": {"probability": 45.5821, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.19902, "high": 5.369627, "low": 5.127185, "close": 5.369627, "volume": 44692173}, "trend_line": 5.29486, "activity_lines": {"activity_5": 5.179864, "activity_10": 5.061718, "activity_20": 5.017677, "activity_30": 5.106454}, "trend_signal": 0, "fair_value": 7.499265, "relative_strength": 5.681901, "rate_of_change": -0.4827700014246718, "market_dynamics": 0.878765, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.387585, "high": 5.387585, "low": 5.199019, "close": 5.297792, "volume": 40009440}, "trend_line": 5.267128, "activity_lines": {"activity_5": 5.254691, "activity_10": 5.11543, "activity_20": 5.043977, "activity_30": 5.106643}, "trend_signal": 0, "fair_value": 7.476959, "relative_strength": 7.421857, "rate_of_change": -0.5237532248255915, "market_dynamics": 1.03846, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.297791, "high": 5.342688, "low": 5.234936, "close": 5.288812, "volume": 56149214}, "trend_line": 5.236458, "activity_lines": {"activity_5": 5.291207, "activity_10": 5.160653, "activity_20": 5.068777, "activity_30": 5.108042}, "trend_signal": 0, "fair_value": 7.456148, "relative_strength": 8.982825, "rate_of_change": -0.5822907664290625, "market_dynamics": 0.962536, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.279834, "high": 5.32473, "low": 4.947599, "close": 5.028412, "volume": 64614310}, "trend_line": 5.206196, "activity_lines": {"activity_5": 5.208597, "activity_10": 5.154939, "activity_20": 5.068007, "activity_30": 5.09462}, "trend_signal": 0, "fair_value": 7.433667, "relative_strength": 9.727075, "rate_of_change": -0.5779097244740542, "market_dynamics": 0.874072, "expectation": {"probability": 44.9222, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.028412, "high": 5.06433, "low": 4.857806, "close": 5.010454, "volume": 99352128}, "trend_line": 5.174749, "activity_lines": {"activity_5": 5.133171, "activity_10": 5.141062, "activity_20": 5.066254, "activity_30": 5.081991}, "trend_signal": 0, "fair_value": 7.41175, "relative_strength": 4.78598, "rate_of_change": -0.6040302746957664, "market_dynamics": 0.852078, "expectation": {"probability": 44.9388, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.019434, "high": 5.181061, "low": 4.956578, "close": 4.983516, "volume": 76645045}, "trend_line": 5.152078, "activity_lines": {"activity_5": 5.061337, "activity_10": 5.121144, "activity_20": 5.062406, "activity_30": 5.069654}, "trend_signal": 0, "fair_value": 7.390825, "relative_strength": 6.931921, "rate_of_change": -0.43810820582795196, "market_dynamics": 0.7587, "expectation": {"probability": 44.6706, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.974537, "high": 5.207999, "low": 4.911681, "close": 5.091268, "volume": 78581819}, "trend_line": 5.130653, "activity_lines": {"activity_5": 5.05116, "activity_10": 5.120001, "activity_20": 5.068819, "activity_30": 5.065731}, "trend_signal": 0, "fair_value": 7.369911, "relative_strength": 7.67317, "rate_of_change": -0.4158516233644113, "market_dynamics": 0.642987, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.091268, "high": 5.333709, "low": 5.001475, "close": 5.315751, "volume": 61311313}, "trend_line": 5.119643, "activity_lines": {"activity_5": 5.12958, "activity_10": 5.153796, "activity_20": 5.096228, "activity_30": 5.077672}, "trend_signal": 0, "fair_value": 7.350145, "relative_strength": 8.208555, "rate_of_change": -0.21459256745680796, "market_dynamics": 0.776321, "expectation": {"probability": 45.0089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.315751, "high": 5.477378, "low": 5.279833, "close": 5.423502, "volume": 74443492}, "trend_line": 5.104602, "activity_lines": {"activity_5": 5.24212, "activity_10": 5.197877, "activity_20": 5.131931, "activity_30": 5.097276}, "trend_signal": 0, "fair_value": 7.32816, "relative_strength": 7.781737, "rate_of_change": -0.29379001621792933, "market_dynamics": 0.909796, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.423502, "high": 5.603088, "low": 5.342689, "close": 5.441461, "volume": 103365989}, "trend_line": 5.098955, "activity_lines": {"activity_5": 5.334308, "activity_10": 5.24163, "activity_20": 5.167122, "activity_30": 5.119009}, "trend_signal": 1, "fair_value": 7.307066, "relative_strength": 8.831534, "rate_of_change": -0.11062566680026642, "market_dynamics": 1.175957, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.477377, "high": 5.504316, "low": 5.216978, "close": 5.351667, "volume": 48587035}, "trend_line": 5.088849, "activity_lines": {"activity_5": 5.36783, "activity_10": 5.26465, "activity_20": 5.191793, "activity_30": 5.135313}, "trend_signal": 1, "fair_value": 7.284717, "relative_strength": 8.472597, "rate_of_change": -0.19819747379610902, "market_dynamics": 1.285006, "expectation": {"probability": 45.6469, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.351667, "high": 5.468399, "low": 5.315751, "close": 5.32473, "volume": 74605280}, "trend_line": 5.094261, "activity_lines": {"activity_5": 5.36783, "activity_10": 5.283098, "activity_20": 5.211975, "activity_30": 5.150531}, "trend_signal": 1, "fair_value": 7.260644, "relative_strength": 5.528547, "rate_of_change": 0.10635017859639062, "market_dynamics": 1.286256, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.32473, "high": 5.719819, "low": 5.252895, "close": 5.58513, "volume": 123424435}, "trend_line": 5.109526, "activity_lines": {"activity_5": 5.439066, "activity_10": 5.348403, "activity_20": 5.255033, "activity_30": 5.1822}, "trend_signal": 1, "fair_value": 7.238045, "relative_strength": 11.877152, "rate_of_change": 0.2996509209088309, "market_dynamics": 1.327556, "expectation": {"probability": 45.4051, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.567171, "high": 5.70186, "low": 5.32473, "close": 5.32473, "volume": 91392839}, "trend_line": 5.114315, "activity_lines": {"activity_5": 5.405544, "activity_10": 5.360974, "activity_20": 5.270939, "activity_30": 5.196084}, "trend_signal": 1, "fair_value": 7.21339, "relative_strength": 6.164897, "rate_of_change": 0.0937268936492465, "market_dynamics": 1.145083, "expectation": {"probability": 43.7647, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.387585, "high": 5.504316, "low": 5.145143, "close": 5.270854, "volume": 68046994}, "trend_line": 5.119702, "activity_lines": {"activity_5": 5.360647, "activity_10": 5.358361, "activity_20": 5.279021, "activity_30": 5.206184}, "trend_signal": 1, "fair_value": 7.187612, "relative_strength": 3.749825, "rate_of_change": 0.1053317990776831, "market_dynamics": 0.954908, "expectation": {"probability": 42.4047, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.270854, "high": 5.468399, "low": 5.19902, "close": 5.32473, "volume": 87748323}, "trend_line": 5.131076, "activity_lines": {"activity_5": 5.345083, "activity_10": 5.36081, "activity_20": 5.290694, "activity_30": 5.219411}, "trend_signal": 1, "fair_value": 7.161696, "relative_strength": 4.605668, "rate_of_change": 0.22216136798587097, "market_dynamics": 0.835293, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.32473, "high": 5.32473, "low": 5.010454, "close": 5.082288, "volume": 84860517}, "trend_line": 5.133471, "activity_lines": {"activity_5": 5.250501, "activity_10": 5.312975, "activity_20": 5.277439, "activity_30": 5.216264}, "trend_signal": 1, "fair_value": 7.133643, "relative_strength": 2.749306, "rate_of_change": 0.04667636963474961, "market_dynamics": 0.390243, "expectation": {"probability": 43.8629, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.082288, "high": 5.423502, "low": 5.082288, "close": 5.369627, "volume": 78128728}, "trend_line": 5.149035, "activity_lines": {"activity_5": 5.267861, "activity_10": 5.317546, "activity_20": 5.290053, "activity_30": 5.2315}, "trend_signal": 1, "fair_value": 7.107625, "relative_strength": -0.257416, "rate_of_change": 0.30318667427943913, "market_dynamics": 0.302805, "expectation": {"probability": 42.6127, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.351667, "high": 5.45942, "low": 5.297792, "close": 5.441461, "volume": 64023024}, "trend_line": 5.165197, "activity_lines": {"activity_5": 5.323533, "activity_10": 5.334199, "activity_20": 5.306814, "activity_30": 5.250366}, "trend_signal": 1, "fair_value": 7.077994, "relative_strength": -3.379181, "rate_of_change": 0.3138840578865837, "market_dynamics": 0.355531, "expectation": {"probability": 42.3719, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.432481, "high": 5.647985, "low": 5.414522, "close": 5.639006, "volume": 72211527}, "trend_line": 5.185551, "activity_lines": {"activity_5": 5.437271, "activity_10": 5.386442, "activity_20": 5.341363, "activity_30": 5.280934}, "trend_signal": 1, "fair_value": 7.050115, "relative_strength": -2.279183, "rate_of_change": 0.39406047823539364, "market_dynamics": 0.45946, "expectation": {"probability": 43.8035, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.639006, "high": 5.854509, "low": 5.603088, "close": 5.755736, "volume": 68232624}, "trend_line": 5.212489, "activity_lines": {"activity_5": 5.565375, "activity_10": 5.456318, "activity_20": 5.384934, "activity_30": 5.31772}, "trend_signal": 1, "fair_value": 7.022304, "relative_strength": -3.073246, "rate_of_change": 0.5194819219789654, "market_dynamics": 0.806836, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.764716, "high": 5.908384, "low": 5.594109, "close": 5.612067, "volume": 60505672}, "trend_line": 5.235535, "activity_lines": {"activity_5": 5.616856, "activity_10": 5.492724, "activity_20": 5.412984, "activity_30": 5.343499}, "trend_signal": 1, "fair_value": 6.992021, "relative_strength": -0.49716, "rate_of_change": 0.4421304294359164, "market_dynamics": 0.8297, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.612067, "high": 5.719819, "low": 5.405544, "close": 5.45044, "volume": 119589880}, "trend_line": 5.247508, "activity_lines": {"activity_5": 5.579143, "activity_10": 5.49452, "activity_20": 5.424144, "activity_30": 5.357364}, "trend_signal": 1, "fair_value": 6.962541, "relative_strength": -0.390967, "rate_of_change": 0.22868723062686494, "market_dynamics": 0.866084, "expectation": {"probability": 44.2279, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.495336, "high": 5.634927, "low": 5.466998, "close": 5.513645, "volume": 117307058}, "trend_line": 5.272661, "activity_lines": {"activity_5": 5.557111, "activity_10": 5.510257, "activity_20": 5.440553, "activity_30": 5.374534}, "trend_signal": 1, "fair_value": 6.933985, "relative_strength": -0.711721, "rate_of_change": 0.479332284962699, "market_dynamics": 0.781303, "expectation": {"probability": 44.0848, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.522975, "high": 5.616269, "low": 5.364376, "close": 5.532304, "volume": 87438468}, "trend_line": 5.292152, "activity_lines": {"activity_5": 5.536486, "activity_10": 5.525951, "activity_20": 5.45643, "activity_30": 5.391286}, "trend_signal": 1, "fair_value": 6.907, "relative_strength": 1.994654, "rate_of_change": 0.369661542814899, "market_dynamics": 0.60622, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.504316, "high": 5.560293, "low": 5.327058, "close": 5.355046, "volume": 90662258}, "trend_line": 5.306033, "activity_lines": {"activity_5": 5.463889, "activity_10": 5.504663, "activity_20": 5.452939, "activity_30": 5.395343}, "trend_signal": 1, "fair_value": 6.878257, "relative_strength": -1.640547, "rate_of_change": 0.2622940535343746, "market_dynamics": 0.424828, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.355047, "high": 5.569621, "low": 5.299071, "close": 5.541633, "volume": 88471112}, "trend_line": 5.33182, "activity_lines": {"activity_5": 5.480199, "activity_10": 5.516749, "activity_20": 5.46545, "activity_30": 5.410543}, "trend_signal": 1, "fair_value": 6.851437, "relative_strength": 3.58004, "rate_of_change": 0.485993961967431, "market_dynamics": 0.323681, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.578951, "high": 5.709562, "low": 5.466998, "close": 5.616269, "volume": 75169854}, "trend_line": 5.358898, "activity_lines": {"activity_5": 5.526085, "activity_10": 5.534053, "activity_20": 5.482924, "activity_30": 5.428895}, "trend_signal": 1, "fair_value": 6.823953, "relative_strength": 4.449837, "rate_of_change": 0.5078566043114806, "market_dynamics": 0.279456, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.616268, "high": 6.110724, "low": 5.532304, "close": 6.092065, "volume": 157212804}, "trend_line": 5.387768, "activity_lines": {"activity_5": 5.719513, "activity_10": 5.633381, "activity_20": 5.544281, "activity_30": 5.476196}, "trend_signal": 1, "fair_value": 6.798898, "relative_strength": 9.976747, "rate_of_change": 0.5387301642987121, "market_dynamics": 0.616284, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.073407, "high": 6.073407, "low": 5.812184, "close": 5.886819, "volume": 85501231}, "trend_line": 5.410695, "activity_lines": {"activity_5": 5.805965, "activity_10": 5.683562, "activity_20": 5.582907, "activity_30": 5.508393}, "trend_signal": 1, "fair_value": 6.771696, "relative_strength": 11.317665, "rate_of_change": 0.425537996439328, "market_dynamics": 0.951345, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.87749, "high": 5.980112, "low": 5.765538, "close": 5.933466, "volume": 77283486}, "trend_line": 5.429489, "activity_lines": {"activity_5": 5.884331, "activity_10": 5.737719, "activity_20": 5.623855, "activity_30": 5.54212}, "trend_signal": 1, "fair_value": 6.744068, "relative_strength": 14.423859, "rate_of_change": 0.34734909286146504, "market_dynamics": 1.241695, "expectation": {"probability": 43.5174, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.933466, "high": 6.176029, "low": 5.905478, "close": 6.02676, "volume": 131870141}, "trend_line": 5.453788, "activity_lines": {"activity_5": 5.955235, "activity_10": 5.805607, "activity_20": 5.670918, "activity_30": 5.580654}, "trend_signal": 1, "fair_value": 6.716312, "relative_strength": 16.240258, "rate_of_change": 0.44753751227786015, "market_dynamics": 1.523783, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.961454, "high": 6.138712, "low": 5.933466, "close": 6.064077, "volume": 91911091}, "trend_line": 5.47963, "activity_lines": {"activity_5": 6.006235, "activity_10": 5.872741, "activity_20": 5.718191, "activity_30": 5.620027}, "trend_signal": 1, "fair_value": 6.689002, "relative_strength": 15.545632, "rate_of_change": 0.4738357999980916, "market_dynamics": 1.398337, "expectation": {"probability": 45.4002, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.101394, "high": 6.213346, "low": 6.02676, "close": 6.064077, "volume": 97103300}, "trend_line": 5.514153, "activity_lines": {"activity_5": 6.027382, "activity_10": 5.928717, "activity_20": 5.763184, "activity_30": 5.657733}, "trend_signal": 1, "fair_value": 6.660966, "relative_strength": 12.865848, "rate_of_change": 0.630024289961185, "market_dynamics": 1.396603, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.092065, "high": 6.092065, "low": 5.840173, "close": 5.877491, "volume": 79324748}, "trend_line": 5.543054, "activity_lines": {"activity_5": 5.988199, "activity_10": 5.94076, "activity_20": 5.786886, "activity_30": 5.681174}, "trend_signal": 1, "fair_value": 6.633082, "relative_strength": 7.92129, "rate_of_change": 0.5241240132437275, "market_dynamics": 1.157471, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.896149, "high": 6.123272, "low": 5.858832, "close": 6.037698, "volume": 106726824}, "trend_line": 5.578193, "activity_lines": {"activity_5": 6.00304, "activity_10": 5.975656, "activity_20": 5.822958, "activity_30": 5.713087}, "trend_signal": 1, "fair_value": 6.60664, "relative_strength": 8.177992, "rate_of_change": 0.6339285166624758, "market_dynamics": 1.022658, "expectation": {"probability": 45.6368, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.056715, "high": 6.056715, "low": 5.809502, "close": 5.895075, "volume": 54405742}, "trend_line": 5.604987, "activity_lines": {"activity_5": 5.963391, "activity_10": 5.972209, "activity_20": 5.842051, "activity_30": 5.733531}, "trend_signal": 1, "fair_value": 6.578864, "relative_strength": 8.536009, "rate_of_change": 0.48033476073704606, "market_dynamics": 0.782603, "expectation": {"probability": 44.2849, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.885568, "high": 5.942617, "low": 5.723928, "close": 5.914092, "volume": 93847888}, "trend_line": 5.624932, "activity_lines": {"activity_5": 5.938861, "activity_10": 5.965793, "activity_20": 5.859084, "activity_30": 5.753473}, "trend_signal": 1, "fair_value": 6.552362, "relative_strength": 8.910853, "rate_of_change": 0.35584382265293174, "market_dynamics": 0.583595, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.914092, "high": 6.170813, "low": 5.857043, "close": 6.047207, "volume": 93667228}, "trend_line": 5.645722, "activity_lines": {"activity_5": 5.968701, "activity_10": 5.978165, "activity_20": 5.886203, "activity_30": 5.780717}, "trend_signal": 1, "fair_value": 6.529018, "relative_strength": 5.588192, "rate_of_change": 0.3696044681073454, "market_dynamics": 0.624843, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.047207, "high": 6.303928, "low": 6.018682, "close": 6.275403, "volume": 163624608}, "trend_line": 5.67352, "activity_lines": {"activity_5": 6.075731, "activity_10": 6.032842, "activity_20": 5.93217, "activity_30": 5.821341}, "trend_signal": 1, "fair_value": 6.507451, "relative_strength": -3.204938, "rate_of_change": 0.4923728090047609, "market_dynamics": 0.746571, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.275403, "high": 6.284911, "low": 6.037699, "close": 6.142289, "volume": 153786328}, "trend_line": 5.699874, "activity_lines": {"activity_5": 6.111862, "activity_10": 6.056252, "activity_20": 5.962429, "activity_30": 5.851585}, "trend_signal": 1, "fair_value": 6.485239, "relative_strength": -13.957538, "rate_of_change": 0.4645088058207326, "market_dynamics": 0.90508, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.170813, "high": 6.256387, "low": 5.838027, "close": 5.904584, "volume": 157450643}, "trend_line": 5.719202, "activity_lines": {"activity_5": 6.061786, "activity_10": 6.032646, "activity_20": 5.968209, "activity_30": 5.864792}, "trend_signal": 1, "fair_value": 6.462761, "relative_strength": -11.484078, "rate_of_change": 0.339095215087207, "market_dynamics": 0.766139, "expectation": {"probability": 48.2534, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.9236, "high": 5.942617, "low": 5.771469, "close": 5.895075, "volume": 117146490}, "trend_line": 5.729534, "activity_lines": {"activity_5": 6.007906, "activity_10": 6.009533, "activity_20": 5.97169, "activity_30": 5.876138}, "trend_signal": 1, "fair_value": 6.439489, "relative_strength": -9.697808, "rate_of_change": 0.1806545738373991, "market_dynamics": 0.435418, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.876059, "high": 5.895075, "low": 5.752453, "close": 5.81901, "volume": 64825095}, "trend_line": 5.74601, "activity_lines": {"activity_5": 5.929939, "activity_10": 5.975662, "activity_20": 5.96581, "activity_30": 5.881911}, "trend_signal": 1, "fair_value": 6.413425, "relative_strength": -9.935601, "rate_of_change": 0.28756265343743376, "market_dynamics": -0.272596, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.809502, "high": 5.876059, "low": 5.733437, "close": 5.77147, "volume": 75325378}, "trend_line": 5.762697, "activity_lines": {"activity_5": 5.851338, "activity_10": 5.937603, "activity_20": 5.953948, "activity_30": 5.883554}, "trend_signal": 1, "fair_value": 6.388313, "relative_strength": -10.269426, "rate_of_change": 0.29041021508838516, "market_dynamics": -0.839457, "expectation": {"probability": 45.6987, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.771469, "high": 5.857043, "low": 5.723928, "close": 5.780977, "volume": 72259115}, "trend_line": 5.777905, "activity_lines": {"activity_5": 5.809502, "activity_10": 5.903201, "activity_20": 5.941852, "activity_30": 5.884733}, "trend_signal": 1, "fair_value": 6.36431, "relative_strength": -11.095492, "rate_of_change": 0.26390421012937937, "market_dynamics": -1.119129, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.77147, "high": 5.828518, "low": 5.685896, "close": 5.723928, "volume": 85306624}, "trend_line": 5.799293, "activity_lines": {"activity_5": 5.772737, "activity_10": 5.863094, "activity_20": 5.922295, "activity_30": 5.88125}, "trend_signal": 0, "fair_value": 6.339836, "relative_strength": -6.13809, "rate_of_change": 0.3701687722453028, "market_dynamics": -1.245741, "expectation": {"probability": 45.1647, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.733437, "high": 5.780977, "low": 5.581306, "close": 5.60983, "volume": 83229409}, "trend_line": 5.8073, "activity_lines": {"activity_5": 5.709983, "activity_10": 5.805353, "activity_20": 5.891004, "activity_30": 5.869027}, "trend_signal": 0, "fair_value": 6.314002, "relative_strength": -7.129286, "rate_of_change": 0.13806855421859351, "market_dynamics": -1.288618, "expectation": {"probability": 44.5381, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.619338, "high": 5.676387, "low": 5.552781, "close": 5.60983, "volume": 74738716}, "trend_line": 5.812912, "activity_lines": {"activity_5": 5.666245, "activity_10": 5.753144, "activity_20": 5.859743, "activity_30": 5.856287}, "trend_signal": 0, "fair_value": 6.287854, "relative_strength": -8.086174, "rate_of_change": 0.09663699137293015, "market_dynamics": -1.297744, "expectation": {"probability": 44.8511, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.638355, "high": 5.647863, "low": 5.562289, "close": 5.638355, "volume": 78289801}, "trend_line": 5.812891, "activity_lines": {"activity_5": 5.645961, "activity_10": 5.714074, "activity_20": 5.833495, "activity_30": 5.845025}, "trend_signal": 0, "fair_value": 6.262413, "relative_strength": -9.618485, "rate_of_change": -0.0003612647155207373, "market_dynamics": -1.311932, "expectation": {"probability": 45.9645, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.628846, "high": 5.799994, "low": 5.581305, "close": 5.752453, "volume": 80480116}, "trend_line": 5.812781, "activity_lines": {"activity_5": 5.672584, "activity_10": 5.707332, "activity_20": 5.819296, "activity_30": 5.841126}, "trend_signal": 0, "fair_value": 6.23697, "relative_strength": -8.145755, "rate_of_change": -0.0018923458224038325, "market_dynamics": -1.214686, "expectation": {"probability": 45.9645, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.77147, "high": 5.876059, "low": 5.723928, "close": 5.77147, "volume": 119801370}, "trend_line": 5.818095, "activity_lines": {"activity_5": 5.707448, "activity_10": 5.711136, "activity_20": 5.807771, "activity_30": 5.838461}, "trend_signal": 0, "fair_value": 6.211229, "relative_strength": -6.525048, "rate_of_change": 0.09141923633454237, "market_dynamics": -0.990491, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.761961, "high": 5.904584, "low": 5.761961, "close": 5.885567, "volume": 30640019}, "trend_line": 5.832599, "activity_lines": {"activity_5": 5.777174, "activity_10": 5.738104, "activity_20": 5.808328, "activity_30": 5.842814}, "trend_signal": 0, "fair_value": 6.185383, "relative_strength": -6.304753, "rate_of_change": 0.24929121989243075, "market_dynamics": -0.834882, "expectation": {"probability": 44.3475, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.885567, "high": 5.904584, "low": 5.771469, "close": 5.828518, "volume": 40538576}, "trend_line": 5.843095, "activity_lines": {"activity_5": 5.809502, "activity_10": 5.754873, "activity_20": 5.804302, "activity_30": 5.842551}, "trend_signal": 0, "fair_value": 6.159275, "relative_strength": -5.514697, "rate_of_change": 0.17995408221960466, "market_dynamics": -0.763603, "expectation": {"probability": 44.1351, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.838026, "high": 5.885567, "low": 5.657371, "close": 5.695404, "volume": 73801998}, "trend_line": 5.848531, "activity_lines": {"activity_5": 5.782879, "activity_10": 5.747267, "activity_20": 5.78872, "activity_30": 5.833022}, "trend_signal": 0, "fair_value": 6.132209, "relative_strength": -4.14358, "rate_of_change": 0.09303288753649291, "market_dynamics": -0.822413, "expectation": {"probability": 43.8299, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.695404, "high": 5.77147, "low": 5.562289, "close": 5.752453, "volume": 111650610}, "trend_line": 5.861778, "activity_lines": {"activity_5": 5.771469, "activity_10": 5.751416, "activity_20": 5.779438, "activity_30": 5.826824}, "trend_signal": 0, "fair_value": 6.105404, "relative_strength": -5.550541, "rate_of_change": 0.22650132144293647, "market_dynamics": -0.700913, "expectation": {"probability": 46.2989, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.752453, "high": 5.809502, "low": 5.60983, "close": 5.647862, "volume": 92753403}, "trend_line": 5.865319, "activity_lines": {"activity_5": 5.725196, "activity_10": 5.737067, "activity_20": 5.761554, "activity_30": 5.813023}, "trend_signal": 0, "fair_value": 6.078662, "relative_strength": -9.31291, "rate_of_change": 0.060408292501016564, "market_dynamics": -0.662042, "expectation": {"probability": 43.8644, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.685896, "high": 5.733437, "low": 5.647863, "close": 5.676387, "volume": 12717678}, "trend_line": 5.867323, "activity_lines": {"activity_5": 5.696671, "activity_10": 5.729287, "activity_20": 5.747563, "activity_30": 5.800833}, "trend_signal": 0, "fair_value": 6.05137, "relative_strength": -9.34547, "rate_of_change": 0.034166939598672307, "market_dynamics": -0.567321, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.590814, "high": 5.733436, "low": 5.571797, "close": 5.628847, "volume": 105555200}, "trend_line": 5.851882, "activity_lines": {"activity_5": 5.666245, "activity_10": 5.711654, "activity_20": 5.730177, "activity_30": 5.785448}, "trend_signal": 0, "fair_value": 6.023459, "relative_strength": -13.663302, "rate_of_change": -0.2631694215573276, "market_dynamics": -0.33084, "expectation": {"probability": 43.7646, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.628846, "high": 5.847535, "low": 5.628846, "close": 5.780977, "volume": 139349043}, "trend_line": 5.848354, "activity_lines": {"activity_5": 5.699841, "activity_10": 5.721335, "activity_20": 5.729271, "activity_30": 5.780873}, "trend_signal": 0, "fair_value": 5.997046, "relative_strength": -16.796206, "rate_of_change": -0.06028829699573911, "market_dynamics": -0.175914, "expectation": {"probability": 45.9347, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.780978, "high": 5.857043, "low": 5.714421, "close": 5.761961, "volume": 134272246}, "trend_line": 5.842638, "activity_lines": {"activity_5": 5.721393, "activity_10": 5.724965, "activity_20": 5.728909, "activity_30": 5.7753}, "trend_signal": 0, "fair_value": 5.971769, "relative_strength": -19.702781, "rate_of_change": -0.0977369016991723, "market_dynamics": 0.108205, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.733436, "high": 5.942616, "low": 5.723928, "close": 5.895075, "volume": 156833871}, "trend_line": 5.838248, "activity_lines": {"activity_5": 5.786682, "activity_10": 5.752626, "activity_20": 5.743035, "activity_30": 5.778683}, "trend_signal": 0, "fair_value": 5.948601, "relative_strength": -15.548685, "rate_of_change": -0.07513729243536728, "market_dynamics": 0.559994, "expectation": {"probability": 45.2106, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.876059, "high": 5.990158, "low": 5.81901, "close": 5.942617, "volume": 139500937}, "trend_line": 5.834199, "activity_lines": {"activity_5": 5.851338, "activity_10": 5.786682, "activity_20": 5.761735, "activity_30": 5.785416}, "trend_signal": 0, "fair_value": 5.926786, "relative_strength": -18.979806, "rate_of_change": -0.06935299768012923, "market_dynamics": 0.901258, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.942616, "high": 6.13278, "low": 5.876059, "close": 6.037698, "volume": 158089014}, "trend_line": 5.83332, "activity_lines": {"activity_5": 5.929939, "activity_10": 5.836989, "activity_20": 5.789263, "activity_30": 5.798545}, "trend_signal": 0, "fair_value": 5.90558, "relative_strength": -16.398377, "rate_of_change": -0.015066335584375786, "market_dynamics": 1.1236, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.075731, "high": 6.456058, "low": 6.047207, "close": 6.284911, "volume": 246547155}, "trend_line": 5.846901, "activity_lines": {"activity_5": 6.063687, "activity_10": 5.928441, "activity_20": 5.839294, "activity_30": 5.82768}, "trend_signal": 0, "fair_value": 5.894966, "relative_strength": -11.569507, "rate_of_change": 0.23281767501183354, "market_dynamics": 1.386037, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.284911, "high": 6.513108, "low": 6.199338, "close": 6.360977, "volume": 153866509}, "trend_line": 5.857677, "activity_lines": {"activity_5": 6.189195, "activity_10": 6.023004, "activity_20": 5.894125, "activity_30": 5.860846}, "trend_signal": 1, "fair_value": 5.886254, "relative_strength": -9.200795, "rate_of_change": 0.18430276141155624, "market_dynamics": 1.498509, "expectation": {"probability": 49.843, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.360977, "high": 6.589173, "low": 6.303928, "close": 6.560649, "volume": 137497461}, "trend_line": 5.879863, "activity_lines": {"activity_5": 6.341327, "activity_10": 6.142807, "activity_20": 5.96521, "activity_30": 5.906199}, "trend_signal": 1, "fair_value": 5.879712, "relative_strength": -3.813145, "rate_of_change": 0.3787508256259347, "market_dynamics": 1.586432, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.370485, "high": 6.513108, "low": 6.009174, "close": 6.275403, "volume": 270723013}, "trend_line": 5.891906, "activity_lines": {"activity_5": 6.354004, "activity_10": 6.194151, "activity_20": 6.005144, "activity_30": 5.931718}, "trend_signal": 1, "fair_value": 5.872284, "relative_strength": 0.636708, "rate_of_change": 0.20481769728307206, "market_dynamics": 1.555737, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.313436, "high": 6.589173, "low": 6.284911, "close": 6.560649, "volume": 114958847}, "trend_line": 5.909021, "activity_lines": {"activity_5": 6.439578, "activity_10": 6.286467, "activity_20": 6.069075, "activity_30": 5.974863}, "trend_signal": 1, "fair_value": 5.867418, "relative_strength": 2.892366, "rate_of_change": 0.29048324939332765, "market_dynamics": 1.478922, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.560649, "high": 6.722288, "low": 6.513108, "close": 6.665239, "volume": 89633368}, "trend_line": 5.922016, "activity_lines": {"activity_5": 6.525152, "activity_10": 6.380858, "activity_20": 6.13844, "activity_30": 6.023651}, "trend_signal": 1, "fair_value": 5.864636, "relative_strength": 1.754191, "rate_of_change": 0.2199179864143331, "market_dynamics": 1.401763, "expectation": {"probability": 51.7675, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.655731, "high": 6.703272, "low": 6.532124, "close": 6.684255, "volume": 97118506}, "trend_line": 5.940081, "activity_lines": {"activity_5": 6.591709, "activity_10": 6.462628, "activity_20": 6.204726, "activity_30": 6.072828}, "trend_signal": 1, "fair_value": 5.862761, "relative_strength": -0.347314, "rate_of_change": 0.30504814576657674, "market_dynamics": 1.345557, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.722288, "high": 6.940976, "low": 6.627206, "close": 6.750813, "volume": 107870181}, "trend_line": 5.968289, "activity_lines": {"activity_5": 6.6589, "activity_10": 6.539731, "activity_20": 6.272913, "activity_30": 6.125133}, "trend_signal": 1, "fair_value": 5.861523, "relative_strength": -0.9392, "rate_of_change": 0.47487567930471375, "market_dynamics": 1.342167, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.750812, "high": 6.836386, "low": 6.60819, "close": 6.646223, "volume": 114728304}, "trend_line": 5.993327, "activity_lines": {"activity_5": 6.678551, "activity_10": 6.582258, "activity_20": 6.326476, "activity_30": 6.168871}, "trend_signal": 1, "fair_value": 5.858515, "relative_strength": -4.408354, "rate_of_change": 0.4195172184188709, "market_dynamics": 1.306965, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.627206, "high": 6.712779, "low": 6.541632, "close": 6.627206, "volume": 102786894}, "trend_line": 6.020267, "activity_lines": {"activity_5": 6.667141, "activity_10": 6.608536, "activity_20": 6.374605, "activity_30": 6.209766}, "trend_signal": 1, "fair_value": 5.855122, "relative_strength": -5.589941, "rate_of_change": 0.4494999188263838, "market_dynamics": 1.196328, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.627206, "high": 6.674747, "low": 6.541633, "close": 6.560649, "volume": 158222708}, "trend_line": 6.046573, "activity_lines": {"activity_5": 6.629108, "activity_10": 6.611993, "activity_20": 6.412593, "activity_30": 6.244629}, "trend_signal": 1, "fair_value": 5.850832, "relative_strength": -5.166853, "rate_of_change": 0.4369573641833631, "market_dynamics": 1.037755, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.560649, "high": 6.762894, "low": 6.475075, "close": 6.694085, "volume": 179251726}, "trend_line": 6.07701, "activity_lines": {"activity_5": 6.642527, "activity_10": 6.634698, "activity_20": 6.459168, "activity_30": 6.286404}, "trend_signal": 1, "fair_value": 5.847575, "relative_strength": -5.167093, "rate_of_change": 0.5033760445792874, "market_dynamics": 0.910638, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.684255, "high": 6.703915, "low": 6.576127, "close": 6.684255, "volume": 106906882}, "trend_line": 6.109021, "activity_lines": {"activity_5": 6.652013, "activity_10": 6.64956, "activity_20": 6.500324, "activity_30": 6.325581}, "trend_signal": 1, "fair_value": 5.846082, "relative_strength": -5.527726, "rate_of_change": 0.5267557565315949, "market_dynamics": 0.699312, "expectation": {"probability": 50.4364, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.684255, "high": 6.723574, "low": 6.45817, "close": 6.507319, "volume": 113756851}, "trend_line": 6.138937, "activity_lines": {"activity_5": 6.606958, "activity_10": 6.630004, "activity_20": 6.519693, "activity_30": 6.351278}, "trend_signal": 1, "fair_value": 5.84281, "relative_strength": -6.488842, "rate_of_change": 0.48970203245331867, "market_dynamics": 0.411306, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.507319, "high": 6.625276, "low": 6.47783, "close": 6.536808, "volume": 95300077}, "trend_line": 6.169836, "activity_lines": {"activity_5": 6.580993, "activity_10": 6.611593, "activity_20": 6.537913, "activity_30": 6.376947}, "trend_signal": 1, "fair_value": 5.839297, "relative_strength": -8.72174, "rate_of_change": 0.5033281820614837, "market_dynamics": 0.093279, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.546638, "high": 6.625276, "low": 6.468, "close": 6.576128, "volume": 81306978}, "trend_line": 6.201095, "activity_lines": {"activity_5": 6.574162, "activity_10": 6.600764, "activity_20": 6.555555, "activity_30": 6.40316}, "trend_signal": 1, "fair_value": 5.835499, "relative_strength": -6.512104, "rate_of_change": 0.5066423159383731, "market_dynamics": -0.284656, "expectation": {"probability": 47.8621, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.576127, "high": 6.625276, "low": 6.497489, "close": 6.595787, "volume": 106750614}, "trend_line": 6.229206, "activity_lines": {"activity_5": 6.572851, "activity_10": 6.59513, "activity_20": 6.571283, "activity_30": 6.428624}, "trend_signal": 1, "fair_value": 5.833762, "relative_strength": -6.73626, "rate_of_change": 0.4533231630865194, "market_dynamics": -0.527126, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.605617, "high": 6.733404, "low": 6.576127, "close": 6.654766, "volume": 107635824}, "trend_line": 6.25865, "activity_lines": {"activity_5": 6.597753, "activity_10": 6.601828, "activity_20": 6.588657, "activity_30": 6.456079}, "trend_signal": 1, "fair_value": 5.832295, "relative_strength": -8.080949, "rate_of_change": 0.47267661400185984, "market_dynamics": -0.506406, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.654766, "high": 6.94966, "low": 6.654766, "close": 6.831702, "volume": 124400013}, "trend_line": 6.290187, "activity_lines": {"activity_5": 6.6836, "activity_10": 6.642442, "activity_20": 6.619265, "activity_30": 6.49305}, "trend_signal": 1, "fair_value": 5.831586, "relative_strength": -7.242116, "rate_of_change": 0.5038946098599562, "market_dynamics": -0.342778, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.851361, "high": 7.028298, "low": 6.802213, "close": 6.821872, "volume": 104577838}, "trend_line": 6.323299, "activity_lines": {"activity_5": 6.744545, "activity_10": 6.677897, "activity_20": 6.644702, "activity_30": 6.527352}, "trend_signal": 1, "fair_value": 5.831459, "relative_strength": -3.553469, "rate_of_change": 0.5264072435366253, "market_dynamics": -0.230558, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.802213, "high": 6.949659, "low": 6.772723, "close": 6.93, "volume": 77276561}, "trend_line": 6.364452, "activity_lines": {"activity_5": 6.822528, "activity_10": 6.729472, "activity_20": 6.676704, "activity_30": 6.566494}, "trend_signal": 1, "fair_value": 5.832187, "relative_strength": -2.916217, "rate_of_change": 0.6508153418018101, "market_dynamics": -0.101039, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.969319, "high": 7.165915, "low": 6.959489, "close": 7.008638, "volume": 97451931}, "trend_line": 6.406325, "activity_lines": {"activity_5": 6.903132, "activity_10": 6.78863, "activity_20": 6.713123, "activity_30": 6.608055}, "trend_signal": 1, "fair_value": 5.833203, "relative_strength": -2.953871, "rate_of_change": 0.6579199591732301, "market_dynamics": 0.033697, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.008638, "high": 7.038127, "low": 6.821872, "close": 6.861191, "volume": 114331023}, "trend_line": 6.44677, "activity_lines": {"activity_5": 6.907064, "activity_10": 6.815259, "activity_20": 6.732415, "activity_30": 6.637401}, "trend_signal": 1, "fair_value": 5.83435, "relative_strength": -4.851482, "rate_of_change": 0.6313291941948007, "market_dynamics": 0.054885, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.880851, "high": 6.949659, "low": 6.851361, "close": 6.890681, "volume": 100355703}, "trend_line": 6.487246, "activity_lines": {"activity_5": 6.907064, "activity_10": 6.844034, "activity_20": 6.753085, "activity_30": 6.66604}, "trend_signal": 1, "fair_value": 5.837523, "relative_strength": -3.04729, "rate_of_change": 0.6278492950733462, "market_dynamics": 0.145954, "expectation": {"probability": 54.5109, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.949659, "high": 6.97, "low": 6.78, "close": 6.89, "volume": 81737695}, "trend_line": 6.529284, "activity_lines": {"activity_5": 6.902905, "activity_10": 6.865714, "activity_20": 6.77076, "activity_30": 6.692025}, "trend_signal": 1, "fair_value": 5.84151, "relative_strength": -3.919039, "rate_of_change": 0.6480099567674757, "market_dynamics": 0.197397, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.89, "high": 7.14, "low": 6.88, "close": 7.09, "volume": 91267625}, "trend_line": 6.572919, "activity_lines": {"activity_5": 6.960871, "activity_10": 6.917337, "activity_20": 6.805914, "activity_30": 6.7282}, "trend_signal": 1, "fair_value": 5.847053, "relative_strength": -4.296584, "rate_of_change": 0.6682968607277626, "market_dynamics": 0.299655, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.09, "high": 7.12, "low": 6.87, "close": 6.89, "volume": 138526531}, "trend_line": 6.61052, "activity_lines": {"activity_5": 6.941504, "activity_10": 6.923253, "activity_20": 6.819998, "activity_30": 6.748657}, "trend_signal": 1, "fair_value": 5.85175, "relative_strength": -7.090176, "rate_of_change": 0.572059384879084, "market_dynamics": 0.362579, "expectation": {"probability": 54.1843, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.89, "high": 6.89, "low": 6.7, "close": 6.75, "volume": 104775356}, "trend_line": 6.639017, "activity_lines": {"activity_5": 6.883379, "activity_10": 6.898364, "activity_20": 6.819769, "activity_30": 6.757655}, "trend_signal": 1, "fair_value": 5.857242, "relative_strength": -7.233145, "rate_of_change": 0.43108560294802484, "market_dynamics": 0.200689, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.76, "high": 6.85, "low": 6.75, "close": 6.78, "volume": 69087982}, "trend_line": 6.66693, "activity_lines": {"activity_5": 6.842667, "activity_10": 6.877199, "activity_20": 6.8224, "activity_30": 6.766751}, "trend_signal": 1, "fair_value": 5.86238, "relative_strength": -10.171514, "rate_of_change": 0.4204387486882449, "market_dynamics": -0.073295, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.77, "high": 6.98, "low": 6.7, "close": 6.96, "volume": 71033705}, "trend_line": 6.697674, "activity_lines": {"activity_5": 6.869333, "activity_10": 6.889701, "activity_20": 6.841538, "activity_30": 6.785659}, "trend_signal": 1, "fair_value": 5.870692, "relative_strength": -4.716888, "rate_of_change": 0.46114178489950136, "market_dynamics": -0.376887, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.9, "high": 7.25, "low": 6.85, "close": 7.22, "volume": 187142571}, "trend_line": 6.728843, "activity_lines": {"activity_5": 6.978, "activity_10": 6.946965, "activity_20": 6.883853, "activity_30": 6.819357}, "trend_signal": 1, "fair_value": 5.883018, "relative_strength": 2.908146, "rate_of_change": 0.46537051519677164, "market_dynamics": -0.197891, "expectation": {"probability": 56.7809, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.25, "high": 7.3, "low": 7.08, "close": 7.22, "volume": 130275764}, "trend_line": 6.757477, "activity_lines": {"activity_5": 7.078, "activity_10": 6.998956, "activity_20": 6.923028, "activity_30": 6.851045}, "trend_signal": 1, "fair_value": 5.895672, "relative_strength": -0.638077, "rate_of_change": 0.42554121117106436, "market_dynamics": 0.174818, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.23, "high": 7.35, "low": 7.21, "close": 7.23, "volume": 100144620}, "trend_line": 6.779789, "activity_lines": {"activity_5": 7.159333, "activity_10": 7.048921, "activity_20": 6.960651, "activity_30": 6.88153}, "trend_signal": 1, "fair_value": 5.907899, "relative_strength": 0.489634, "rate_of_change": 0.3301824038764813, "market_dynamics": 0.590012, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.22, "high": 7.58, "low": 7.19, "close": 7.55, "volume": 113882534}, "trend_line": 6.822276, "activity_lines": {"activity_5": 7.315333, "activity_10": 7.150364, "activity_20": 7.026152, "activity_30": 6.931221}, "trend_signal": 1, "fair_value": 5.92103, "relative_strength": 3.533782, "rate_of_change": 0.6266714200102613, "market_dynamics": 1.095788, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.55, "high": 7.65, "low": 7.39, "close": 7.43, "volume": 100545713}, "trend_line": 6.851254, "activity_lines": {"activity_5": 7.38, "activity_10": 7.218, "activity_20": 7.075259, "activity_30": 6.970429}, "trend_signal": 1, "fair_value": 5.932683, "relative_strength": 0.725258, "rate_of_change": 0.4247556094183289, "market_dynamics": 1.071768, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.43, "high": 7.48, "low": 7.18, "close": 7.18, "volume": 111712804}, "trend_line": 6.868413, "activity_lines": {"activity_5": 7.33, "activity_10": 7.230364, "activity_20": 7.096303, "activity_30": 6.991639}, "trend_signal": 1, "fair_value": 5.942951, "relative_strength": 2.605797, "rate_of_change": 0.25045050147024717, "market_dynamics": 0.833507, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.2, "high": 7.34, "low": 7.19, "close": 7.24, "volume": 109322819}, "trend_line": 6.886937, "activity_lines": {"activity_5": 7.302667, "activity_10": 7.252, "activity_20": 7.120185, "activity_30": 7.015612}, "trend_signal": 1, "fair_value": 5.953003, "relative_strength": 0.968879, "rate_of_change": 0.2696984004893025, "market_dynamics": 0.730224, "expectation": {"probability": 53.493, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.24, "high": 7.33, "low": 7.16, "close": 7.18, "volume": 81486702}, "trend_line": 6.901244, "activity_lines": {"activity_5": 7.254, "activity_10": 7.256364, "activity_20": 7.135286, "activity_30": 7.034519}, "trend_signal": 1, "fair_value": 5.959778, "relative_strength": -0.677127, "rate_of_change": 0.20774111916517482, "market_dynamics": 0.264449, "expectation": {"probability": 54.2711, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.16, "high": 7.21, "low": 6.97, "close": 7.18, "volume": 127367017}, "trend_line": 6.919036, "activity_lines": {"activity_5": 7.208667, "activity_10": 7.252909, "activity_20": 7.147886, "activity_30": 7.052503}, "trend_signal": 1, "fair_value": 5.965187, "relative_strength": -0.182474, "rate_of_change": 0.25780859219004615, "market_dynamics": -0.02142, "expectation": {"probability": 55.0798, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.14, "high": 7.14, "low": 6.94, "close": 7.09, "volume": 131331272}, "trend_line": 6.934463, "activity_lines": {"activity_5": 7.158, "activity_10": 7.225818, "activity_20": 7.150255, "activity_30": 7.063533}, "trend_signal": 1, "fair_value": 5.970457, "relative_strength": -0.219772, "rate_of_change": 0.22296458639613753, "market_dynamics": -0.189971, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.1, "high": 7.18, "low": 7.02, "close": 7.1, "volume": 19634416}, "trend_line": 6.952441, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.198182, "activity_20": 7.1523, "activity_30": 7.074213}, "trend_signal": 1, "fair_value": 5.975463, "relative_strength": -0.451637, "rate_of_change": 0.25925583567177835, "market_dynamics": -0.498892, "expectation": {"probability": 49.7454, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.12, "high": 7.14, "low": 7.01, "close": 7.11, "volume": 41116305}, "trend_line": 6.966305, "activity_lines": {"activity_5": 7.117333, "activity_10": 7.174545, "activity_20": 7.154488, "activity_30": 7.084378}, "trend_signal": 1, "fair_value": 5.979386, "relative_strength": -2.107372, "rate_of_change": 0.19941197631162746, "market_dynamics": -0.604047, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.11, "high": 7.19, "low": 7.04, "close": 7.1, "volume": 93525948}, "trend_line": 6.980163, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.151091, "activity_20": 7.155241, "activity_30": 7.093004}, "trend_signal": 1, "fair_value": 5.983028, "relative_strength": -1.654891, "rate_of_change": 0.1989289874617882, "market_dynamics": -0.743526, "expectation": {"probability": 54.8215, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.1, "high": 7.29, "low": 7.06, "close": 7.21, "volume": 89057296}, "trend_line": 7.003586, "activity_lines": {"activity_5": 7.138, "activity_10": 7.15, "activity_20": 7.165333, "activity_30": 7.107832}, "trend_signal": 1, "fair_value": 5.987319, "relative_strength": -2.240548, "rate_of_change": 0.3355652296371903, "market_dynamics": -0.744546, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.17, "high": 7.37, "low": 7.16, "close": 7.28, "volume": 100521331}, "trend_line": 7.028359, "activity_lines": {"activity_5": 7.190667, "activity_10": 7.167818, "activity_20": 7.180571, "activity_30": 7.125665}, "trend_signal": 1, "fair_value": 5.991296, "relative_strength": -0.874625, "rate_of_change": 0.3537187949144868, "market_dynamics": -0.659274, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.28, "high": 7.4, "low": 7.25, "close": 7.37, "volume": 109636770}, "trend_line": 7.054821, "activity_lines": {"activity_5": 7.260667, "activity_10": 7.204727, "activity_20": 7.202524, "activity_30": 7.147707}, "trend_signal": 1, "fair_value": 5.996013, "relative_strength": -1.906046, "rate_of_change": 0.3765032491937242, "market_dynamics": -0.506537, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.37, "high": 7.65, "low": 7.25, "close": 7.56, "volume": 146774973}, "trend_line": 7.086962, "activity_lines": {"activity_5": 7.376, "activity_10": 7.272727, "activity_20": 7.241238, "activity_30": 7.180299}, "trend_signal": 1, "fair_value": 6.002384, "relative_strength": 3.623669, "rate_of_change": 0.4555891637789279, "market_dynamics": -0.151061, "expectation": {"probability": 56.5192, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.66, "high": 7.7, "low": 7.47, "close": 7.63, "volume": 85875586}, "trend_line": 7.119469, "activity_lines": {"activity_5": 7.484667, "activity_10": 7.347636, "activity_20": 7.283429, "activity_30": 7.215333}, "trend_signal": 1, "fair_value": 6.010569, "relative_strength": 4.323894, "rate_of_change": 0.45868737549319216, "market_dynamics": 0.061548, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.75, "high": 7.76, "low": 7.61, "close": 7.63, "volume": 20084922}, "trend_line": 7.146079, "activity_lines": {"activity_5": 7.558, "activity_10": 7.414364, "activity_20": 7.321429, "activity_30": 7.248271}, "trend_signal": 1, "fair_value": 6.019246, "relative_strength": 4.613717, "rate_of_change": 0.3737638298586691, "market_dynamics": 0.350033, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.7, "high": 7.74, "low": 7.46, "close": 7.61, "volume": 90394168}, "trend_line": 7.17235, "activity_lines": {"activity_5": 7.596667, "activity_10": 7.469273, "activity_20": 7.353476, "activity_30": 7.278201}, "trend_signal": 1, "fair_value": 6.028504, "relative_strength": 3.281394, "rate_of_change": 0.36762817763418915, "market_dynamics": 0.674835, "expectation": {"probability": 53.6539, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.5, "high": 7.72, "low": 7.48, "close": 7.51, "volume": 140453830}, "trend_line": 7.191684, "activity_lines": {"activity_5": 7.58, "activity_10": 7.496545, "activity_20": 7.372905, "activity_30": 7.299985}, "trend_signal": 1, "fair_value": 6.038048, "relative_strength": 5.041558, "rate_of_change": 0.26956297447838756, "market_dynamics": 0.737462, "expectation": {"probability": 53.0747, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.49, "high": 7.57, "low": 7.3, "close": 7.46, "volume": 114701610}, "trend_line": 7.206729, "activity_lines": {"activity_5": 7.537333, "activity_10": 7.507273, "activity_20": 7.38619, "activity_30": 7.317296}, "trend_signal": 1, "fair_value": 6.046509, "relative_strength": 5.238781, "rate_of_change": 0.20919995928630558, "market_dynamics": 0.846907, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.46, "high": 7.48, "low": 7.21, "close": 7.34, "volume": 176493297}, "trend_line": 7.222689, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.489818, "activity_20": 7.386905, "activity_30": 7.325894}, "trend_signal": 1, "fair_value": 6.055673, "relative_strength": 4.136781, "rate_of_change": 0.22145969412752653, "market_dynamics": 0.783128, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.12, "high": 7.22, "low": 7.01, "close": 7.09, "volume": 133077607}, "trend_line": 7.229333, "activity_lines": {"activity_5": 7.321333, "activity_10": 7.422545, "activity_20": 7.363286, "activity_30": 7.317333}, "trend_signal": 1, "fair_value": 6.0634, "relative_strength": 1.813244, "rate_of_change": 0.0919879009050459, "market_dynamics": 0.300131, "expectation": {"probability": 49.6928, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.03, "high": 7.23, "low": 7.01, "close": 7.12, "volume": 107502220}, "trend_line": 7.237, "activity_lines": {"activity_5": 7.227333, "activity_10": 7.362909, "activity_20": 7.344714, "activity_30": 7.31028}, "trend_signal": 0, "fair_value": 6.071809, "relative_strength": 1.599295, "rate_of_change": 0.1060540439899578, "market_dynamics": -0.19705, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.3, "high": 7.37, "low": 7.16, "close": 7.29, "volume": 91388473}, "trend_line": 7.243667, "activity_lines": {"activity_5": 7.222667, "activity_10": 7.337091, "activity_20": 7.34381, "activity_30": 7.313699}, "trend_signal": 0, "fair_value": 6.081145, "relative_strength": 1.032445, "rate_of_change": 0.09212380820782369, "market_dynamics": -0.544348, "expectation": {"probability": 47.5977, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.29, "high": 7.36, "low": 7.17, "close": 7.17, "volume": 96691139}, "trend_line": 7.253, "activity_lines": {"activity_5": 7.192667, "activity_10": 7.290909, "activity_20": 7.330952, "activity_30": 7.308946}, "trend_signal": 0, "fair_value": 6.089875, "relative_strength": -1.422515, "rate_of_change": 0.12884358157270087, "market_dynamics": -0.870519, "expectation": {"probability": 60.0623, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.2, "high": 7.29, "low": 7.18, "close": 7.26, "volume": 60498238}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.212, "activity_10": 7.268182, "activity_20": 7.327, "activity_30": 7.309398}, "trend_signal": 0, "fair_value": 6.098418, "relative_strength": 0.680641, "rate_of_change": 0.23438577140492844, "market_dynamics": -0.958866, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.26, "high": 7.34, "low": 7.15, "close": 7.23, "volume": 79500598}, "trend_line": 7.285, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.246727, "activity_20": 7.31981, "activity_30": 7.306817}, "trend_signal": 0, "fair_value": 6.105731, "relative_strength": 1.164396, "rate_of_change": 0.20632737276479463, "market_dynamics": -0.994934, "expectation": {"probability": 50.6504, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.31, "high": 7.42, "low": 7.19, "close": 7.32, "volume": 76417822}, "trend_line": 7.297, "activity_lines": {"activity_5": 7.262, "activity_10": 7.248909, "activity_20": 7.320952, "activity_30": 7.309075}, "trend_signal": 0, "fair_value": 6.11182, "relative_strength": 0.152816, "rate_of_change": 0.16472203157171678, "market_dynamics": -1.048195, "expectation": {"probability": 46.1586, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.31, "high": 7.48, "low": 7.28, "close": 7.39, "volume": 89665172}, "trend_line": 7.302667, "activity_lines": {"activity_5": 7.307333, "activity_10": 7.269091, "activity_20": 7.327667, "activity_30": 7.315075}, "trend_signal": 0, "fair_value": 6.118576, "relative_strength": 2.789396, "rate_of_change": 0.0776620528984496, "market_dynamics": -0.981657, "expectation": {"probability": 47.4566, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.39, "high": 7.4, "low": 7.29, "close": 7.3, "volume": 79615445}, "trend_line": 7.305333, "activity_lines": {"activity_5": 7.316, "activity_10": 7.275091, "activity_20": 7.324429, "activity_30": 7.314903}, "trend_signal": 0, "fair_value": 6.125355, "relative_strength": 2.921352, "rate_of_change": 0.03650721031097956, "market_dynamics": -0.940277, "expectation": {"probability": 53.748, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.38, "high": 7.38, "low": 7.1, "close": 7.17, "volume": 177080004}, "trend_line": 7.303333, "activity_lines": {"activity_5": 7.272667, "activity_10": 7.260364, "activity_20": 7.307905, "activity_30": 7.306172}, "trend_signal": 0, "fair_value": 6.131956, "relative_strength": 2.767509, "rate_of_change": -0.02737725987302399, "market_dynamics": -0.829111, "expectation": {"probability": 53.5771, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae364d3f-9bf5-476e-b215-23842cbf3140/", "share_image": "https://sharemaestro.com/terminal/ae364d3f-9bf5-476e-b215-23842cbf3140/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}