{"ticker": {"uuid": "ae37b6a2-4a1e-4169-92dc-1d0d42361475", "symbol": "NEM", "name": "Newmont Goldcorp Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEM rose 0.45%, moving from 109.31 to 109.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.98 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 56.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.81"}, {"label": "12-Week Change", "value": "0.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.98"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.2, "high": 111.93, "low": 103.62, "close": 109.81, "volume": 35639128}, "trend_line": 107.666207, "activity_lines": {"activity_5": 109.718047, "activity_10": 111.941164, "activity_20": 112.741539, "activity_30": 111.742008}, "trend_signal": 1, "fair_value": 58.242334, "relative_strength": 5.977443, "rate_of_change": 0.9196733491804178, "market_dynamics": -0.979542, "expectation": {"probability": 56.7379, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.043913, "high": 39.895014, "low": 38.655347, "close": 38.8192, "volume": 31496571}, "trend_line": 43.621033, "activity_lines": {"activity_5": 39.229093, "activity_10": 41.049353, "activity_20": 42.374886, "activity_30": 43.126575}, "trend_signal": 0, "fair_value": 50.952892, "relative_strength": -17.794099, "rate_of_change": -0.26094338703300846, "market_dynamics": -0.8169, "expectation": {"probability": 45.1197, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.763076, "high": 41.122568, "low": 38.650719, "close": 41.0383, "volume": 45190443}, "trend_line": 43.623247, "activity_lines": {"activity_5": 39.640613, "activity_10": 40.757036, "activity_20": 42.177314, "activity_30": 42.959947}, "trend_signal": 0, "fair_value": 50.908733, "relative_strength": -14.324074, "rate_of_change": 0.005075533172270723, "market_dynamics": -0.787757, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.345422, "high": 40.504594, "low": 38.852014, "close": 38.9316, "volume": 30167343}, "trend_line": 43.533447, "activity_lines": {"activity_5": 39.453593, "activity_10": 40.212964, "activity_20": 41.81688, "activity_30": 42.65726}, "trend_signal": 0, "fair_value": 50.838008, "relative_strength": -16.667191, "rate_of_change": -0.20585354409770729, "market_dynamics": -0.898688, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.062673, "high": 40.12538, "low": 38.126367, "close": 39.9428, "volume": 35645215}, "trend_line": 43.392013, "activity_lines": {"activity_5": 39.706853, "activity_10": 39.97968, "activity_20": 41.585385, "activity_30": 42.425605}, "trend_signal": 0, "fair_value": 50.765021, "relative_strength": -15.601226, "rate_of_change": -0.3248858285906095, "market_dynamics": -0.985267, "expectation": {"probability": 44.3987, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.120747, "high": 40.654442, "low": 38.435395, "close": 39.5496, "volume": 28352384}, "trend_line": 43.289803, "activity_lines": {"activity_5": 39.680653, "activity_10": 39.751425, "activity_20": 41.33608, "activity_30": 42.177708}, "trend_signal": 0, "fair_value": 50.684548, "relative_strength": -14.779336, "rate_of_change": -0.23555026128886775, "market_dynamics": -0.997729, "expectation": {"probability": 45.5818, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.212454, "high": 42.995127, "low": 39.184365, "close": 42.115, "volume": 37085037}, "trend_line": 43.281067, "activity_lines": {"activity_5": 40.50022, "activity_10": 40.069567, "activity_20": 41.341415, "activity_30": 42.101914}, "trend_signal": 0, "fair_value": 50.614906, "relative_strength": -10.840004, "rate_of_change": -0.020180272014633484, "market_dynamics": -1.022716, "expectation": {"probability": 44.4296, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.656272, "high": 42.817292, "low": 39.371685, "close": 40.4578, "volume": 36327978}, "trend_line": 43.16474, "activity_lines": {"activity_5": 40.547667, "activity_10": 40.141967, "activity_20": 41.178798, "activity_30": 41.919768}, "trend_signal": 0, "fair_value": 50.513969, "relative_strength": -14.443552, "rate_of_change": -0.268771100305818, "market_dynamics": -0.779457, "expectation": {"probability": 45.796, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.354788, "high": 41.160011, "low": 39.334215, "close": 39.7181, "volume": 29439126}, "trend_line": 43.043657, "activity_lines": {"activity_5": 40.387247, "activity_10": 40.118711, "activity_20": 40.948575, "activity_30": 41.697404}, "trend_signal": 0, "fair_value": 50.395067, "relative_strength": -16.676888, "rate_of_change": -0.28051367852557135, "market_dynamics": -0.709172, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.792978, "high": 40.701194, "low": 37.639475, "close": 38.2668, "volume": 38048902}, "trend_line": 42.70612, "activity_lines": {"activity_5": 39.690627, "activity_10": 39.845431, "activity_20": 40.577137, "activity_30": 41.389219}, "trend_signal": 0, "fair_value": 50.268426, "relative_strength": -17.707896, "rate_of_change": -0.7841736123861517, "market_dynamics": -0.584815, "expectation": {"probability": 44.7083, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.163794, "high": 38.18252, "low": 37.077961, "close": 37.6301, "volume": 30976855}, "trend_line": 42.29654, "activity_lines": {"activity_5": 38.893507, "activity_10": 39.446389, "activity_20": 40.175511, "activity_30": 41.061734}, "trend_signal": 0, "fair_value": 50.165015, "relative_strength": -18.643202, "rate_of_change": -0.959066288391449, "market_dynamics": -0.789817, "expectation": {"probability": 44.1382, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.302442, "high": 37.321168, "low": 35.532823, "close": 35.7669, "volume": 36023456}, "trend_line": 41.855773, "activity_lines": {"activity_5": 37.603287, "activity_10": 38.740929, "activity_20": 39.631598, "activity_30": 40.640467}, "trend_signal": 0, "fair_value": 50.040376, "relative_strength": -20.87457, "rate_of_change": -1.0420876033831632, "market_dynamics": -0.986576, "expectation": {"probability": 43.5825, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.99162, "high": 36.926803, "low": 35.429836, "close": 35.8699, "volume": 34065571}, "trend_line": 41.419053, "activity_lines": {"activity_5": 36.770607, "activity_10": 38.109693, "activity_20": 39.1436, "activity_30": 40.254282}, "trend_signal": 0, "fair_value": 49.910246, "relative_strength": -21.04361, "rate_of_change": -1.0433925088422118, "market_dynamics": -1.104563, "expectation": {"probability": 42.5364, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.04773, "high": 37.544881, "low": 35.963463, "close": 36.8155, "volume": 28445574}, "trend_line": 41.120087, "activity_lines": {"activity_5": 36.558987, "activity_10": 37.744355, "activity_20": 38.804655, "activity_30": 39.957278}, "trend_signal": 0, "fair_value": 49.793517, "relative_strength": -20.753282, "rate_of_change": -0.7218079080658847, "market_dynamics": -1.143824, "expectation": {"probability": 43.151, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.895329, "high": 37.250092, "low": 36.024978, "close": 36.6399, "volume": 25676552}, "trend_line": 40.872517, "activity_lines": {"activity_5": 36.48234, "activity_10": 37.385564, "activity_20": 38.492307, "activity_30": 39.668234}, "trend_signal": 0, "fair_value": 49.669656, "relative_strength": -19.892053, "rate_of_change": -0.6020658467964722, "market_dynamics": -1.107478, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.018261, "high": 38.408929, "low": 36.43172, "close": 38.1535, "volume": 48557392}, "trend_line": 40.753773, "activity_lines": {"activity_5": 37.018687, "activity_10": 37.362025, "activity_20": 38.35988, "activity_30": 39.492814}, "trend_signal": 0, "fair_value": 49.563678, "relative_strength": -16.187003, "rate_of_change": -0.2905228469291468, "market_dynamics": -0.701404, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.153526, "high": 39.156322, "low": 37.652129, "close": 38.5414, "volume": 39475093}, "trend_line": 40.705517, "activity_lines": {"activity_5": 37.64944, "activity_10": 37.434398, "activity_20": 38.291986, "activity_30": 39.35008}, "trend_signal": 0, "fair_value": 49.478008, "relative_strength": -12.560708, "rate_of_change": -0.1184086685667167, "market_dynamics": -0.339044, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.418379, "high": 38.531903, "low": 34.624789, "close": 34.9559, "volume": 54690894}, "trend_line": 40.50223, "activity_lines": {"activity_5": 36.90006, "activity_10": 36.919836, "activity_20": 37.914187, "activity_30": 38.979137}, "trend_signal": 0, "fair_value": 49.364642, "relative_strength": -19.746504, "rate_of_change": -0.4994089621807361, "market_dynamics": -0.219692, "expectation": {"probability": 45.0817, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.492414, "high": 35.902005, "low": 32.931457, "close": 35.7601, "volume": 56843688}, "trend_line": 40.391263, "activity_lines": {"activity_5": 36.47968, "activity_10": 36.651527, "activity_20": 37.649348, "activity_30": 38.673193}, "trend_signal": 0, "fair_value": 49.25356, "relative_strength": -17.905821, "rate_of_change": -0.2739775069175084, "market_dynamics": -0.051715, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.972923, "high": 37.661593, "low": 35.391112, "close": 37.3021, "volume": 56594944}, "trend_line": 40.145957, "activity_lines": {"activity_5": 36.64366, "activity_10": 36.735545, "activity_20": 37.553841, "activity_30": 38.473892}, "trend_signal": 0, "fair_value": 49.153176, "relative_strength": -14.452808, "rate_of_change": -0.60732441072714, "market_dynamics": -0.054646, "expectation": {"probability": 44.6107, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.302101, "high": 38.787374, "low": 36.608564, "close": 36.7061, "volume": 61213388}, "trend_line": 39.86904, "activity_lines": {"activity_5": 36.564827, "activity_10": 36.72874, "activity_20": 37.403548, "activity_30": 38.251966}, "trend_signal": 0, "fair_value": 49.060888, "relative_strength": -13.474915, "rate_of_change": -0.6897755607121396, "market_dynamics": -0.138514, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.356042, "high": 37.014481, "low": 34.719405, "close": 36.8669, "volume": 122117788}, "trend_line": 39.582957, "activity_lines": {"activity_5": 36.636087, "activity_10": 36.767971, "activity_20": 37.28144, "activity_30": 38.058279}, "trend_signal": 0, "fair_value": 48.956793, "relative_strength": -10.66984, "rate_of_change": -0.7175567809006635, "market_dynamics": 0.07234, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.037184, "high": 37.19801, "low": 34.676832, "close": 36.9142, "volume": 69007639}, "trend_line": 39.204807, "activity_lines": {"activity_5": 36.834747, "activity_10": 36.795802, "activity_20": 37.173134, "activity_30": 37.886102}, "trend_signal": 0, "fair_value": 48.824289, "relative_strength": -15.243771, "rate_of_change": -0.955335398515068, "market_dynamics": 0.307694, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.895254, "high": 37.018239, "low": 31.77249, "close": 32.3543, "volume": 174431018}, "trend_line": 38.75285, "activity_lines": {"activity_5": 35.382887, "activity_10": 35.975573, "activity_20": 36.65019, "activity_30": 37.444133}, "trend_signal": 0, "fair_value": 48.675719, "relative_strength": -26.226494, "rate_of_change": -1.1528101643250026, "market_dynamics": 0.119155, "expectation": {"probability": 47.472, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.184043, "high": 35.25865, "low": 32.174583, "close": 34.3883, "volume": 81359108}, "trend_line": 38.427413, "activity_lines": {"activity_5": 34.83608, "activity_10": 35.606275, "activity_20": 36.352281, "activity_30": 37.162549}, "trend_signal": 0, "fair_value": 48.562181, "relative_strength": -22.930244, "rate_of_change": -0.8397756552098771, "market_dynamics": 0.091201, "expectation": {"probability": 47.455, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.095048, "high": 35.816829, "low": 33.849079, "close": 35.5614, "volume": 35778578}, "trend_line": 38.14788, "activity_lines": {"activity_5": 34.87456, "activity_10": 35.491205, "activity_20": 36.192546, "activity_30": 36.977645}, "trend_signal": 0, "fair_value": 48.473337, "relative_strength": -20.674461, "rate_of_change": -0.7274312220809678, "market_dynamics": 0.006837, "expectation": {"probability": 47.9845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.467822, "high": 39.453464, "low": 36.122443, "close": 39.3627, "volume": 86577962}, "trend_line": 37.954263, "activity_lines": {"activity_5": 36.256453, "activity_10": 36.114411, "activity_20": 36.413831, "activity_30": 37.056021}, "trend_signal": 0, "fair_value": 48.403658, "relative_strength": -12.501807, "rate_of_change": -0.5075432763236207, "market_dynamics": 0.243311, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.808523, "high": 39.166799, "low": 36.998031, "close": 37.3372, "volume": 63181221}, "trend_line": 37.779047, "activity_lines": {"activity_5": 36.796793, "activity_10": 36.354411, "activity_20": 36.455317, "activity_30": 37.01621}, "trend_signal": 0, "fair_value": 48.321928, "relative_strength": -16.729491, "rate_of_change": -0.46165038167122086, "market_dynamics": 0.574489, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.974171, "high": 39.830832, "low": 35.599248, "close": 39.0474, "volume": 93395559}, "trend_line": 37.7313, "activity_lines": {"activity_5": 37.879, "activity_10": 36.86206, "activity_20": 36.67454, "activity_30": 37.09804}, "trend_signal": 0, "fair_value": 48.242271, "relative_strength": -14.466179, "rate_of_change": -0.12638487148709998, "market_dynamics": 0.994132, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.209788, "high": 40.900853, "low": 38.674761, "close": 40.1843, "volume": 54205533}, "trend_line": 37.813547, "activity_lines": {"activity_5": 38.893967, "activity_10": 37.516649, "activity_20": 37.005232, "activity_30": 37.256298}, "trend_signal": 0, "fair_value": 48.170011, "relative_strength": -12.228704, "rate_of_change": 0.2179808275887722, "market_dynamics": 1.28425, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.44228, "high": 40.70024, "low": 39.391335, "close": 39.5442, "volume": 25714706}, "trend_line": 37.81805, "activity_lines": {"activity_5": 39.309167, "activity_10": 38.002453, "activity_20": 37.265831, "activity_30": 37.367953}, "trend_signal": 0, "fair_value": 48.096865, "relative_strength": -13.378833, "rate_of_change": 0.011908430594992058, "market_dynamics": 1.146712, "expectation": {"probability": 50.1254, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.419972, "high": 39.873789, "low": 37.585596, "close": 38.541, "volume": 33879854}, "trend_line": 37.808777, "activity_lines": {"activity_5": 39.124447, "activity_10": 38.254255, "activity_20": 37.421773, "activity_30": 37.414595}, "trend_signal": 0, "fair_value": 48.001473, "relative_strength": -13.47658, "rate_of_change": -0.024520037389554217, "market_dynamics": 1.153739, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.872208, "high": 38.684301, "low": 35.538825, "close": 35.9614, "volume": 42512342}, "trend_line": 37.639547, "activity_lines": {"activity_5": 38.13464, "activity_10": 38.0066, "activity_20": 37.318829, "activity_30": 37.295409}, "trend_signal": 0, "fair_value": 47.894617, "relative_strength": -19.914264, "rate_of_change": -0.4475944831540012, "market_dynamics": 0.848113, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.541061, "high": 35.541061, "low": 32.6844, "close": 33.0379, "volume": 48899496}, "trend_line": 37.44309, "activity_lines": {"activity_5": 36.262053, "activity_10": 37.244724, "activity_20": 36.93702, "activity_30": 36.998529}, "trend_signal": 0, "fair_value": 47.76962, "relative_strength": -26.443441, "rate_of_change": -0.52194305101494, "market_dynamics": 0.40109, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.77994, "high": 34.767183, "low": 32.63663, "close": 32.6844, "volume": 53204793}, "trend_line": 37.201143, "activity_lines": {"activity_5": 34.672267, "activity_10": 36.406145, "activity_20": 36.539534, "activity_30": 36.691516}, "trend_signal": 0, "fair_value": 47.654083, "relative_strength": -27.138641, "rate_of_change": -0.6461726315856842, "market_dynamics": 0.013979, "expectation": {"probability": 48.3426, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.999703, "high": 34.021986, "low": 32.292703, "close": 32.8755, "volume": 62277455}, "trend_line": 36.978673, "activity_lines": {"activity_5": 33.646173, "activity_10": 35.633293, "activity_20": 36.179083, "activity_30": 36.412443}, "trend_signal": 0, "fair_value": 47.541408, "relative_strength": -27.036654, "rate_of_change": -0.598019259784575, "market_dynamics": -0.384426, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.17801, "high": 32.431192, "low": 31.088849, "close": 31.3277, "volume": 48666513}, "trend_line": 36.619097, "activity_lines": {"activity_5": 32.548727, "activity_10": 34.627856, "activity_20": 35.696356, "activity_30": 36.047864}, "trend_signal": 0, "fair_value": 47.420774, "relative_strength": -30.73307, "rate_of_change": -0.9723875164476673, "market_dynamics": -0.698446, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.327741, "high": 32.182828, "low": 30.205139, "close": 31.9392, "volume": 54534034}, "trend_line": 36.335143, "activity_lines": {"activity_5": 32.136, "activity_10": 33.879693, "activity_20": 35.306218, "activity_30": 35.745935}, "trend_signal": 0, "fair_value": 47.31644, "relative_strength": -28.531998, "rate_of_change": -0.7754260024489251, "market_dynamics": -0.733437, "expectation": {"probability": 47.7574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.130304, "high": 32.292723, "low": 28.829376, "close": 29.8851, "volume": 75176658}, "trend_line": 36.007377, "activity_lines": {"activity_5": 31.30672, "activity_10": 32.856202, "activity_20": 34.734816, "activity_30": 35.329803}, "trend_signal": 0, "fair_value": 47.211428, "relative_strength": -33.60447, "rate_of_change": -0.9020633275063867, "market_dynamics": -0.769892, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.264021, "high": 30.892985, "low": 28.107982, "close": 30.5156, "volume": 84902189}, "trend_line": 35.749003, "activity_lines": {"activity_5": 30.897793, "activity_10": 32.113935, "activity_20": 34.251439, "activity_30": 34.975495}, "trend_signal": 0, "fair_value": 47.094511, "relative_strength": -32.223109, "rate_of_change": -0.7175585158563379, "market_dynamics": -0.778243, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.531739, "high": 33.063217, "low": 30.483612, "close": 32.6397, "volume": 83319228}, "trend_line": 35.582657, "activity_lines": {"activity_5": 31.341487, "activity_10": 31.933662, "activity_20": 34.002673, "activity_30": 34.774895}, "trend_signal": 0, "fair_value": 46.978817, "relative_strength": -26.718318, "rate_of_change": -0.46531647330137943, "market_dynamics": -0.669959, "expectation": {"probability": 47.5614, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.851435, "high": 34.131611, "low": 32.121734, "close": 32.6108, "volume": 122004549}, "trend_line": 35.477453, "activity_lines": {"activity_5": 31.791267, "activity_10": 31.873671, "activity_20": 33.770519, "activity_30": 34.583162}, "trend_signal": 0, "fair_value": 46.846743, "relative_strength": -25.888501, "rate_of_change": -0.2956608889549775, "market_dynamics": -0.568271, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.427897, "high": 34.198966, "low": 32.042882, "close": 32.5049, "volume": 62905541}, "trend_line": 35.365287, "activity_lines": {"activity_5": 32.120207, "activity_10": 31.902247, "activity_20": 33.548546, "activity_30": 34.391384}, "trend_signal": 0, "fair_value": 46.716359, "relative_strength": -26.877962, "rate_of_change": -0.3161613659244222, "market_dynamics": -0.538861, "expectation": {"probability": 48.2298, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.745579, "high": 35.002733, "low": 32.591573, "close": 34.4974, "volume": 44384923}, "trend_line": 35.288017, "activity_lines": {"activity_5": 33.0756, "activity_10": 32.355942, "activity_20": 33.537331, "activity_30": 34.335392}, "trend_signal": 0, "fair_value": 46.59704, "relative_strength": -21.849035, "rate_of_change": -0.218491087036841, "market_dynamics": -0.466211, "expectation": {"probability": 47.3875, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.575468, "high": 38.424682, "low": 34.747684, "close": 38.1647, "volume": 79304858}, "trend_line": 35.338843, "activity_lines": {"activity_5": 34.94594, "activity_10": 33.449882, "activity_20": 33.865179, "activity_30": 34.520984}, "trend_signal": 0, "fair_value": 46.502881, "relative_strength": -11.842359, "rate_of_change": 0.1440318961532851, "market_dynamics": -0.110282, "expectation": {"probability": 48.4257, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.501553, "high": 39.752853, "low": 36.778608, "close": 37.1925, "volume": 79417500}, "trend_line": 35.30681, "activity_lines": {"activity_5": 35.982273, "activity_10": 34.267416, "activity_20": 34.082452, "activity_30": 34.640575}, "trend_signal": 0, "fair_value": 46.38101, "relative_strength": -12.000005, "rate_of_change": -0.09064529928158209, "market_dynamics": 0.189442, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.423544, "high": 37.741183, "low": 35.979831, "close": 37.5583, "volume": 51034034}, "trend_line": 35.27404, "activity_lines": {"activity_5": 36.83702, "activity_10": 35.072969, "activity_20": 34.326797, "activity_30": 34.785832}, "trend_signal": 0, "fair_value": 46.259775, "relative_strength": -7.613827, "rate_of_change": -0.0928149555284074, "market_dynamics": 0.594831, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.239601, "high": 42.265096, "low": 35.228935, "close": 41.1293, "volume": 89638393}, "trend_line": 35.47982, "activity_lines": {"activity_5": 38.552267, "activity_10": 36.414511, "activity_20": 34.91983, "activity_30": 35.163591}, "trend_signal": 0, "fair_value": 46.179663, "relative_strength": -0.827018, "rate_of_change": 0.5833751960365107, "market_dynamics": 1.084892, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.975248, "high": 41.312136, "low": 38.809537, "close": 39.1368, "volume": 54147634}, "trend_line": 35.592377, "activity_lines": {"activity_5": 39.028387, "activity_10": 37.226687, "activity_20": 35.305042, "activity_30": 35.399525}, "trend_signal": 0, "fair_value": 46.059679, "relative_strength": -5.421192, "rate_of_change": 0.3172423084446383, "market_dynamics": 1.10065, "expectation": {"probability": 50.2999, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.829881, "high": 42.1111, "low": 39.512243, "close": 40.8983, "volume": 40918852}, "trend_line": 35.71225, "activity_lines": {"activity_5": 39.78238, "activity_10": 38.190924, "activity_20": 35.857591, "activity_30": 35.741843}, "trend_signal": 1, "fair_value": 45.932149, "relative_strength": -2.362439, "rate_of_change": 0.33679402755258053, "market_dynamics": 1.071838, "expectation": {"probability": 47.3302, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.763569, "high": 42.313259, "low": 40.359303, "close": 42.1015, "volume": 38868271}, "trend_line": 35.892097, "activity_lines": {"activity_5": 40.7552, "activity_10": 39.185147, "activity_20": 36.521331, "activity_30": 36.154052}, "trend_signal": 1, "fair_value": 45.797019, "relative_strength": -0.683101, "rate_of_change": 0.503600305217404, "market_dynamics": 1.068379, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.351729, "high": 42.919628, "low": 39.464111, "close": 40.4074, "volume": 40287162}, "trend_line": 36.010113, "activity_lines": {"activity_5": 40.836053, "activity_10": 39.69932, "activity_20": 37.01155, "activity_30": 36.445362}, "trend_signal": 1, "fair_value": 45.651305, "relative_strength": -4.337945, "rate_of_change": 0.3288077595466134, "market_dynamics": 0.846434, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.898297, "high": 41.273687, "low": 39.844316, "close": 40.3689, "volume": 35882939}, "trend_line": 36.12527, "activity_lines": {"activity_5": 40.714133, "activity_10": 40.064736, "activity_20": 37.489215, "activity_30": 36.726574}, "trend_signal": 1, "fair_value": 45.513548, "relative_strength": -3.661798, "rate_of_change": 0.31979072101218764, "market_dynamics": 0.787704, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.685686, "high": 41.208663, "low": 38.799772, "close": 39.0877, "volume": 42157397}, "trend_line": 36.349717, "activity_lines": {"activity_5": 40.21584, "activity_10": 40.054225, "activity_20": 37.823872, "activity_30": 36.917699}, "trend_signal": 1, "fair_value": 45.373905, "relative_strength": -7.466724, "rate_of_change": 0.6213019307537295, "market_dynamics": 0.704547, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.10707, "high": 40.491991, "low": 38.845582, "close": 39.5332, "volume": 29664750}, "trend_line": 36.521213, "activity_lines": {"activity_5": 39.86932, "activity_10": 40.041255, "activity_20": 38.17215, "activity_30": 37.123085}, "trend_signal": 1, "fair_value": 45.279796, "relative_strength": -7.439131, "rate_of_change": 0.47179459471446444, "market_dynamics": 0.562546, "expectation": {"probability": 48.1103, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.72689, "high": 41.74132, "low": 39.407293, "close": 40.9278, "volume": 38923399}, "trend_line": 36.700093, "activity_lines": {"activity_5": 40.078673, "activity_10": 40.256965, "activity_20": 38.620633, "activity_30": 37.407381}, "trend_signal": 1, "fair_value": 45.194294, "relative_strength": -4.414131, "rate_of_change": 0.4897975321903998, "market_dynamics": 0.535615, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.995599, "high": 41.746168, "low": 39.860545, "close": 40.5501, "volume": 35911200}, "trend_line": 36.739673, "activity_lines": {"activity_5": 40.240373, "activity_10": 40.336089, "activity_20": 38.994801, "activity_30": 37.655768}, "trend_signal": 1, "fair_value": 45.102596, "relative_strength": -4.853374, "rate_of_change": 0.10784713815303094, "market_dynamics": 0.466066, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.772871, "high": 43.261856, "low": 40.007774, "close": 43.1069, "volume": 26841067}, "trend_line": 36.931997, "activity_lines": {"activity_5": 41.244827, "activity_10": 40.825689, "activity_20": 39.568557, "activity_30": 38.066557}, "trend_signal": 1, "fair_value": 45.023847, "relative_strength": -0.418571, "rate_of_change": 0.523477713043334, "market_dynamics": 0.499265, "expectation": {"probability": 46.972, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.77759, "high": 46.506223, "low": 42.16745, "close": 46.0123, "volume": 38214081}, "trend_line": 37.16416, "activity_lines": {"activity_5": 43.035213, "activity_10": 41.807587, "activity_20": 40.365839, "activity_30": 38.652383}, "trend_signal": 1, "fair_value": 44.97621, "relative_strength": 5.613169, "rate_of_change": 0.6286229255352747, "market_dynamics": 0.688791, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.644302, "high": 47.426299, "low": 44.27875, "close": 45.5184, "volume": 35485095}, "trend_line": 37.341963, "activity_lines": {"activity_5": 44.199327, "activity_10": 42.574676, "activity_20": 41.039286, "activity_30": 39.191366}, "trend_signal": 1, "fair_value": 44.934397, "relative_strength": 6.77931, "rate_of_change": 0.4784259889097379, "market_dynamics": 0.829825, "expectation": {"probability": 49.7793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.324693, "high": 46.796777, "low": 43.358686, "close": 45.2569, "volume": 43552081}, "trend_line": 37.532387, "activity_lines": {"activity_5": 44.87726, "activity_10": 43.210218, "activity_20": 41.616386, "activity_30": 39.702008}, "trend_signal": 1, "fair_value": 44.875869, "relative_strength": 7.186441, "rate_of_change": 0.5099464106908363, "market_dynamics": 0.999471, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.702411, "high": 49.120746, "low": 45.13101, "close": 46.9808, "volume": 46332357}, "trend_line": 37.813713, "activity_lines": {"activity_5": 45.84122, "activity_10": 44.101825, "activity_20": 42.297586, "activity_30": 40.311583}, "trend_signal": 1, "fair_value": 44.84504, "relative_strength": 13.641908, "rate_of_change": 0.7495553107240421, "market_dynamics": 1.166605, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.404634, "high": 46.758031, "low": 43.610484, "close": 46.206, "volume": 35554692}, "trend_line": 38.1552, "activity_lines": {"activity_5": 46.1182, "activity_10": 44.733044, "activity_20": 42.836566, "activity_30": 40.85302}, "trend_signal": 1, "fair_value": 44.814683, "relative_strength": 11.719364, "rate_of_change": 0.9030771455847267, "market_dynamics": 1.168763, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.486867, "high": 48.753102, "low": 46.467498, "close": 48.6272, "volume": 31071720}, "trend_line": 38.674843, "activity_lines": {"activity_5": 46.99564, "activity_10": 45.698351, "activity_20": 43.540894, "activity_30": 41.528633}, "trend_signal": 1, "fair_value": 44.813665, "relative_strength": 12.921669, "rate_of_change": 1.3619192141569223, "market_dynamics": 1.193945, "expectation": {"probability": 49.4796, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.627189, "high": 50.743309, "low": 48.394754, "close": 50.3995, "volume": 27784481}, "trend_line": 39.265347, "activity_lines": {"activity_5": 48.28952, "activity_10": 46.812449, "activity_20": 44.346727, "activity_30": 42.285063}, "trend_signal": 1, "fair_value": 44.813797, "relative_strength": 15.209993, "rate_of_change": 1.526842655831843, "market_dynamics": 1.230789, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.961174, "high": 52.181453, "low": 49.847427, "close": 51.7069, "volume": 30863855}, "trend_line": 39.89306, "activity_lines": {"activity_5": 49.693793, "activity_10": 47.966687, "activity_20": 45.218814, "activity_30": 43.087744}, "trend_signal": 1, "fair_value": 44.814097, "relative_strength": 17.612411, "rate_of_change": 1.5986437099358881, "market_dynamics": 1.284279, "expectation": {"probability": 51.6845, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.060585, "high": 51.23575, "low": 48.880755, "close": 48.9878, "volume": 27875152}, "trend_line": 40.48173, "activity_lines": {"activity_5": 49.7617, "activity_10": 48.43056, "activity_20": 45.762822, "activity_30": 43.674501}, "trend_signal": 1, "fair_value": 44.808817, "relative_strength": 16.028659, "rate_of_change": 1.4756200702578355, "market_dynamics": 1.284764, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.182449, "high": 52.792795, "low": 48.671551, "close": 52.2673, "volume": 33586201}, "trend_line": 41.159333, "activity_lines": {"activity_5": 50.788973, "activity_10": 49.337293, "activity_20": 46.564738, "activity_30": 44.43486}, "trend_signal": 1, "fair_value": 44.834477, "relative_strength": 18.850381, "rate_of_change": 1.6738489190061732, "market_dynamics": 1.389188, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.10188, "high": 53.454544, "low": 50.865993, "close": 53.0069, "volume": 50854098}, "trend_line": 41.93006, "activity_lines": {"activity_5": 51.658693, "activity_10": 50.211945, "activity_20": 47.384054, "activity_30": 45.19922}, "trend_signal": 1, "fair_value": 44.872442, "relative_strength": 18.7701, "rate_of_change": 1.872544921950025, "market_dynamics": 1.565528, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.987427, "high": 54.787734, "low": 52.374349, "close": 52.4522, "volume": 46327436}, "trend_line": 42.66128, "activity_lines": {"activity_5": 52.051533, "activity_10": 50.858569, "activity_20": 48.084493, "activity_30": 45.878067}, "trend_signal": 1, "fair_value": 44.908587, "relative_strength": 16.610766, "rate_of_change": 1.7439040154008854, "market_dynamics": 1.611127, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.004514, "high": 53.512878, "low": 51.284391, "close": 51.9072, "volume": 40568312}, "trend_line": 43.30353, "activity_lines": {"activity_5": 52.12586, "activity_10": 51.280033, "activity_20": 48.678009, "activity_30": 46.474578}, "trend_signal": 1, "fair_value": 44.937037, "relative_strength": 14.920627, "rate_of_change": 1.5054635022671712, "market_dynamics": 1.716926, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.508201, "high": 53.133341, "low": 50.429477, "close": 52.8414, "volume": 31749566}, "trend_line": 43.977883, "activity_lines": {"activity_5": 52.498233, "activity_10": 51.750436, "activity_20": 49.313802, "activity_30": 47.089925}, "trend_signal": 1, "fair_value": 44.956236, "relative_strength": 15.556564, "rate_of_change": 1.5572702733472223, "market_dynamics": 1.604016, "expectation": {"probability": 51.4845, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.559173, "high": 56.406862, "low": 52.384008, "close": 56.0722, "volume": 31743118}, "trend_line": 44.76346, "activity_lines": {"activity_5": 53.690633, "activity_10": 52.701702, "activity_20": 50.198081, "activity_30": 47.870203}, "trend_signal": 1, "fair_value": 44.992896, "relative_strength": 21.346572, "rate_of_change": 1.786300172748205, "market_dynamics": 1.419546, "expectation": {"probability": 52.321, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.889718, "high": 57.142734, "low": 45.503989, "close": 47.1194, "volume": 91942577}, "trend_line": 45.184193, "activity_lines": {"activity_5": 51.645107, "activity_10": 51.8458, "activity_20": 50.154935, "activity_30": 48.022199}, "trend_signal": 1, "fair_value": 44.992391, "relative_strength": 3.190416, "rate_of_change": 0.9399027689101747, "market_dynamics": 0.919957, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.808017, "high": 47.790888, "low": 43.874001, "close": 44.0443, "volume": 64477632}, "trend_line": 45.38018, "activity_lines": {"activity_5": 48.967047, "activity_10": 50.458204, "activity_20": 49.780676, "activity_30": 47.948658}, "trend_signal": 1, "fair_value": 44.958952, "relative_strength": -1.978933, "rate_of_change": 0.43375124570666196, "market_dynamics": 0.322563, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.170799, "high": 44.890922, "low": 42.428879, "close": 43.8302, "volume": 56241612}, "trend_line": 45.601437, "activity_lines": {"activity_5": 46.778147, "activity_10": 49.147229, "activity_20": 49.364545, "activity_30": 47.848659}, "trend_signal": 1, "fair_value": 44.910862, "relative_strength": -6.856361, "rate_of_change": 0.48756307268943017, "market_dynamics": -0.22592, "expectation": {"probability": 48.3618, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.156403, "high": 42.321837, "low": 39.392687, "close": 39.8306, "volume": 76235284}, "trend_line": 45.67718, "activity_lines": {"activity_5": 43.794513, "activity_10": 47.252267, "activity_20": 48.553679, "activity_30": 47.476347}, "trend_signal": 0, "fair_value": 44.849347, "relative_strength": -13.360882, "rate_of_change": 0.16609783590811578, "market_dynamics": -0.77183, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.774553, "high": 42.613787, "low": 40.618851, "close": 42.2148, "volume": 45303051}, "trend_line": 45.713363, "activity_lines": {"activity_5": 42.473, "activity_10": 45.957291, "activity_20": 47.973305, "activity_30": 47.252968}, "trend_signal": 0, "fair_value": 44.806533, "relative_strength": -9.496219, "rate_of_change": 0.07921461000876408, "market_dynamics": -1.00134, "expectation": {"probability": 49.2277, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.982681, "high": 41.736453, "low": 40.772212, "close": 41.0561, "volume": 38702086}, "trend_line": 45.77734, "activity_lines": {"activity_5": 41.68908, "activity_10": 44.634415, "activity_20": 47.286828, "activity_30": 46.952499}, "trend_signal": 0, "fair_value": 44.763408, "relative_strength": -12.606112, "rate_of_change": 0.13995251235399433, "market_dynamics": -1.11799, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.703695, "high": 41.305733, "low": 39.26957, "close": 40.2436, "volume": 49700006}, "trend_line": 45.755517, "activity_lines": {"activity_5": 41.038547, "activity_10": 43.381098, "activity_20": 46.54657, "activity_30": 46.595484}, "trend_signal": 0, "fair_value": 44.703994, "relative_strength": -14.740041, "rate_of_change": -0.047672057834738345, "market_dynamics": -1.162278, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.016996, "high": 41.62393, "low": 39.343032, "close": 39.3724, "volume": 45616993}, "trend_line": 45.664547, "activity_lines": {"activity_5": 40.350993, "activity_10": 42.191356, "activity_20": 45.748459, "activity_30": 46.18367}, "trend_signal": 0, "fair_value": 44.621232, "relative_strength": -15.695833, "rate_of_change": -0.19881755461313805, "market_dynamics": -1.217345, "expectation": {"probability": 48.2321, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.303892, "high": 39.411574, "low": 36.161539, "close": 37.4733, "volume": 76374572}, "trend_line": 45.566743, "activity_lines": {"activity_5": 39.327593, "activity_10": 40.884229, "activity_20": 44.797503, "activity_30": 45.655202}, "trend_signal": 0, "fair_value": 44.524655, "relative_strength": -17.80194, "rate_of_change": -0.2141792844238583, "market_dynamics": -1.146268, "expectation": {"probability": 47.6643, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.208917, "high": 37.796272, "low": 36.674131, "close": 37.0425, "volume": 23499101}, "trend_line": 45.455863, "activity_lines": {"activity_5": 38.317747, "activity_10": 39.778195, "activity_20": 43.850792, "activity_30": 45.105251}, "trend_signal": 0, "fair_value": 44.411229, "relative_strength": -18.828555, "rate_of_change": -0.24333536412730145, "market_dynamics": -1.193501, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.631441, "high": 38.031306, "low": 36.083242, "close": 37.3069, "volume": 31408711}, "trend_line": 45.396503, "activity_lines": {"activity_5": 37.740853, "activity_10": 39.066227, "activity_20": 42.972898, "activity_30": 44.579511}, "trend_signal": 0, "fair_value": 44.314152, "relative_strength": -17.404122, "rate_of_change": -0.13058821477000246, "market_dynamics": -1.255587, "expectation": {"probability": 46.3981, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.267706, "high": 39.411554, "low": 36.885925, "close": 38.276, "volume": 34070939}, "trend_line": 45.354597, "activity_lines": {"activity_5": 37.73694, "activity_10": 38.708869, "activity_20": 42.241205, "activity_30": 44.120124}, "trend_signal": 0, "fair_value": 44.21316, "relative_strength": -13.356964, "rate_of_change": -0.09231107515044593, "market_dynamics": -1.276096, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.109546, "high": 41.251895, "low": 37.717976, "close": 40.7918, "volume": 48036239}, "trend_line": 45.350063, "activity_lines": {"activity_5": 38.7028, "activity_10": 38.913807, "activity_20": 41.806843, "activity_30": 43.82575}, "trend_signal": 0, "fair_value": 44.117715, "relative_strength": -10.277951, "rate_of_change": -0.009996781583131682, "market_dynamics": -1.236011, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.222525, "high": 41.946929, "low": 40.184864, "close": 41.154, "volume": 26149002}, "trend_line": 45.370193, "activity_lines": {"activity_5": 39.694767, "activity_10": 39.239844, "activity_20": 41.458953, "activity_30": 43.555036}, "trend_signal": 0, "fair_value": 44.042865, "relative_strength": -11.023129, "rate_of_change": 0.04438803094937654, "market_dynamics": -1.127657, "expectation": {"probability": 47.8523, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.76246, "high": 42.700733, "low": 39.984215, "close": 41.8197, "volume": 42646494}, "trend_line": 45.327287, "activity_lines": {"activity_5": 40.663253, "activity_10": 39.662855, "activity_20": 41.211767, "activity_30": 43.325972}, "trend_signal": 0, "fair_value": 43.966229, "relative_strength": -8.709139, "rate_of_change": -0.09456869623631997, "market_dynamics": -0.817624, "expectation": {"probability": 48.4544, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.995885, "high": 44.873925, "low": 41.756049, "close": 43.895, "volume": 51104009}, "trend_line": 45.25671, "activity_lines": {"activity_5": 42.005027, "activity_10": 40.470376, "activity_20": 41.211979, "activity_30": 43.233567}, "trend_signal": 0, "fair_value": 43.886321, "relative_strength": -4.247422, "rate_of_change": -0.15570532602138776, "market_dynamics": -0.381214, "expectation": {"probability": 49.2223, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.03058, "high": 46.983537, "low": 44.159336, "close": 45.5592, "volume": 55714296}, "trend_line": 45.25807, "activity_lines": {"activity_5": 43.462327, "activity_10": 41.528864, "activity_20": 41.414076, "activity_30": 43.253082}, "trend_signal": 0, "fair_value": 43.795524, "relative_strength": -2.318037, "rate_of_change": 0.003005079246808377, "market_dynamics": -0.002863, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.391287, "high": 47.213584, "low": 44.198493, "close": 44.3747, "volume": 48950099}, "trend_line": 45.228663, "activity_lines": {"activity_5": 44.039247, "activity_10": 42.27534, "activity_20": 41.536187, "activity_30": 43.196091}, "trend_signal": 0, "fair_value": 43.695834, "relative_strength": -3.657787, "rate_of_change": -0.06497625727301026, "market_dynamics": 0.446647, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.45304, "high": 44.506881, "low": 40.361129, "close": 41.9372, "volume": 67593886}, "trend_line": 45.060543, "activity_lines": {"activity_5": 43.564807, "activity_10": 42.487684, "activity_20": 41.462025, "activity_30": 42.983738}, "trend_signal": 0, "fair_value": 43.544424, "relative_strength": -8.304147, "rate_of_change": -0.37171118677550724, "market_dynamics": 0.662147, "expectation": {"probability": 49.1563, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.030604, "high": 44.350078, "low": 41.287717, "close": 43.198, "volume": 52719610}, "trend_line": 44.960277, "activity_lines": {"activity_5": 43.45842, "activity_10": 42.848102, "activity_20": 41.559863, "activity_30": 42.863574}, "trend_signal": 0, "fair_value": 43.383181, "relative_strength": -2.80538, "rate_of_change": -0.22251396304746007, "market_dynamics": 0.68543, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.833671, "high": 46.112662, "low": 41.386188, "close": 45.5317, "volume": 48164729}, "trend_line": 44.857093, "activity_lines": {"activity_5": 44.038047, "activity_10": 43.520911, "activity_20": 41.941265, "activity_30": 42.90044}, "trend_signal": 0, "fair_value": 43.253594, "relative_strength": 4.407171, "rate_of_change": -0.22950036540032626, "market_dynamics": 0.669168, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.984709, "high": 47.929459, "low": 45.64007, "close": 46.6346, "volume": 67853559}, "trend_line": 44.731597, "activity_lines": {"activity_5": 44.876193, "activity_10": 44.244705, "activity_20": 42.435265, "activity_30": 43.015118}, "trend_signal": 0, "fair_value": 43.102642, "relative_strength": 5.882733, "rate_of_change": -0.27976846381908493, "market_dynamics": 0.752767, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.526214, "high": 48.761442, "low": 45.886171, "close": 47.3435, "volume": 47423815}, "trend_line": 44.58615, "activity_lines": {"activity_5": 45.878947, "activity_10": 44.945416, "activity_20": 42.984444, "activity_30": 43.183628}, "trend_signal": 0, "fair_value": 42.934408, "relative_strength": 8.609319, "rate_of_change": -0.3251549458428618, "market_dynamics": 0.812946, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.757131, "high": 48.559648, "low": 42.922337, "close": 43.5033, "volume": 69253853}, "trend_line": 44.403333, "activity_lines": {"activity_5": 45.403713, "activity_10": 44.828787, "activity_20": 43.15116, "activity_30": 43.113766}, "trend_signal": 0, "fair_value": 42.745319, "relative_strength": 9.440566, "rate_of_change": -0.4100309176728647, "market_dynamics": 0.875044, "expectation": {"probability": 53.3575, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.873078, "high": 55.004367, "low": 42.275376, "close": 54.128, "volume": 118142582}, "trend_line": 44.465357, "activity_lines": {"activity_5": 48.36564, "activity_10": 46.601207, "activity_20": 44.312264, "activity_30": 43.741164}, "trend_signal": 0, "fair_value": 42.609237, "relative_strength": 27.994939, "rate_of_change": 0.13968320801502415, "market_dynamics": 1.106497, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 52.877438, "high": 56.205665, "low": 52.355557, "close": 54.2363, "volume": 58894022}, "trend_line": 44.506337, "activity_lines": {"activity_5": 50.635, "activity_10": 48.169531, "activity_20": 45.426952, "activity_30": 44.371548}, "trend_signal": 0, "fair_value": 42.532257, "relative_strength": 29.262753, "rate_of_change": 0.09216163495551083, "market_dynamics": 1.19368, "expectation": {"probability": 45.8665, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.12693, "high": 56.284479, "low": 50.849718, "close": 53.1138, "volume": 85151507}, "trend_line": 44.52839, "activity_lines": {"activity_5": 51.949887, "activity_10": 49.34574, "activity_20": 46.371972, "activity_30": 44.926868}, "trend_signal": 1, "fair_value": 42.457599, "relative_strength": 20.595036, "rate_of_change": 0.04955024719288774, "market_dynamics": 1.371954, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.690372, "high": 53.291028, "low": 49.992341, "close": 50.7407, "volume": 52205450}, "trend_line": 44.489507, "activity_lines": {"activity_5": 52.041793, "activity_10": 49.95312, "activity_20": 47.029697, "activity_30": 45.327662}, "trend_signal": 1, "fair_value": 42.367614, "relative_strength": 11.607849, "rate_of_change": -0.08732181873182131, "market_dynamics": 1.374321, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.991274, "high": 53.901559, "low": 51.449698, "close": 53.1532, "volume": 54895246}, "trend_line": 44.4999, "activity_lines": {"activity_5": 52.711387, "activity_10": 50.883391, "activity_20": 47.863048, "activity_30": 45.88661}, "trend_signal": 1, "fair_value": 42.336516, "relative_strength": 17.004273, "rate_of_change": 0.023360564548385386, "market_dynamics": 1.243406, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.238508, "high": 50.97702, "low": 47.530631, "close": 49.3326, "volume": 79097955}, "trend_line": 44.275247, "activity_lines": {"activity_5": 51.46412, "activity_10": 50.91508, "activity_20": 48.257867, "activity_30": 46.198397}, "trend_signal": 1, "fair_value": 42.269872, "relative_strength": 3.075577, "rate_of_change": -0.5048393367176026, "market_dynamics": 1.074502, "expectation": {"probability": 43.4039, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.002162, "high": 52.975902, "low": 49.229187, "close": 52.8282, "volume": 53283401}, "trend_line": 44.46554, "activity_lines": {"activity_5": 51.701747, "activity_10": 51.470795, "activity_20": 48.927075, "activity_30": 46.750201}, "trend_signal": 1, "fair_value": 42.216974, "relative_strength": 12.879942, "rate_of_change": 0.42979545658999246, "market_dynamics": 0.857533, "expectation": {"probability": 42.9272, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.99051, "high": 52.613802, "low": 51.248495, "close": 52.1587, "volume": 46241586}, "trend_line": 44.73602, "activity_lines": {"activity_5": 51.81008, "activity_10": 51.772118, "activity_20": 49.458611, "activity_30": 47.246534}, "trend_signal": 1, "fair_value": 42.161697, "relative_strength": 9.220235, "rate_of_change": 0.6082912745465506, "market_dynamics": 0.797781, "expectation": {"probability": 43.8611, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.326103, "high": 55.9281, "low": 51.703565, "close": 51.8025, "volume": 60622783}, "trend_line": 45.001763, "activity_lines": {"activity_5": 51.863353, "activity_10": 51.90824, "activity_20": 49.890115, "activity_30": 47.702435}, "trend_signal": 1, "fair_value": 42.109708, "relative_strength": 6.397608, "rate_of_change": 0.5940246807829427, "market_dynamics": 0.684768, "expectation": {"probability": 43.8611, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.797541, "high": 57.535785, "low": 51.525469, "close": 57.2835, "volume": 62846211}, "trend_line": 45.583527, "activity_lines": {"activity_5": 53.67284, "activity_10": 52.959835, "activity_20": 50.791187, "activity_30": 48.494806}, "trend_signal": 1, "fair_value": 42.110607, "relative_strength": 17.459923, "rate_of_change": 1.2927582414937828, "market_dynamics": 0.815626, "expectation": {"probability": 44.3282, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.264481, "high": 58.530098, "low": 56.264481, "close": 57.61, "volume": 62347867}, "trend_line": 46.0967, "activity_lines": {"activity_5": 55.315807, "activity_10": 53.820244, "activity_20": 51.646547, "activity_30": 49.270707}, "trend_signal": 1, "fair_value": 42.111186, "relative_strength": 17.743437, "rate_of_change": 1.1257860761849383, "market_dynamics": 0.921933, "expectation": {"probability": 45.9761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.738665, "high": 59.667905, "low": 55.858894, "close": 56.1557, "volume": 61762159}, "trend_line": 46.60002, "activity_lines": {"activity_5": 55.92218, "activity_10": 54.352925, "activity_20": 52.28821, "activity_30": 49.919675}, "trend_signal": 1, "fair_value": 42.119735, "relative_strength": 10.510515, "rate_of_change": 1.091878594346238, "market_dynamics": 0.994921, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 56.28425, "high": 59.544165, "low": 56.14574, "close": 59.2622, "volume": 35324786}, "trend_line": 47.233973, "activity_lines": {"activity_5": 57.34222, "activity_10": 55.415527, "activity_20": 53.167346, "activity_30": 50.73659}, "trend_signal": 1, "fair_value": 42.158596, "relative_strength": 14.251165, "rate_of_change": 1.360413579221636, "market_dynamics": 1.057784, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.352044, "high": 59.638203, "low": 56.29419, "close": 59.4898, "volume": 50786617}, "trend_line": 47.904553, "activity_lines": {"activity_5": 58.36456, "activity_10": 56.407722, "activity_20": 54.002906, "activity_30": 51.527288}, "trend_signal": 1, "fair_value": 42.225515, "relative_strength": 14.681705, "rate_of_change": 1.4196984869343958, "market_dynamics": 1.039036, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.371021, "high": 60.518669, "low": 54.780427, "close": 57.5704, "volume": 82107026}, "trend_line": 48.574457, "activity_lines": {"activity_5": 58.234613, "activity_10": 56.89186, "activity_20": 54.58369, "activity_30": 52.150891}, "trend_signal": 1, "fair_value": 42.299319, "relative_strength": 10.083006, "rate_of_change": 1.3984140505392098, "market_dynamics": 0.969108, "expectation": {"probability": 47.7712, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.371863, "high": 65.86127, "low": 58.342183, "close": 65.05, "volume": 78000511}, "trend_line": 49.50804, "activity_lines": {"activity_5": 60.57874, "activity_10": 58.655613, "activity_20": 55.802372, "activity_30": 53.213829}, "trend_signal": 1, "fair_value": 42.456171, "relative_strength": 22.021131, "rate_of_change": 1.9219628126774504, "market_dynamics": 1.145863, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.129857, "high": 64.357408, "low": 61.102437, "close": 61.9236, "volume": 50383262}, "trend_line": 50.328597, "activity_lines": {"activity_5": 61.384733, "activity_10": 59.565158, "activity_20": 56.619245, "activity_30": 54.014833}, "trend_signal": 1, "fair_value": 42.595912, "relative_strength": 18.747756, "rate_of_change": 1.6574217036263217, "market_dynamics": 1.187871, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.477669, "high": 69.541653, "low": 62.457882, "close": 68.2456, "volume": 48067004}, "trend_line": 51.327583, "activity_lines": {"activity_5": 63.913533, "activity_10": 61.458787, "activity_20": 57.960156, "activity_30": 55.170769}, "trend_signal": 1, "fair_value": 42.765952, "relative_strength": 27.13217, "rate_of_change": 1.9849271776838822, "market_dynamics": 1.262571, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.781285, "high": 69.105274, "low": 66.395438, "close": 68.5918, "volume": 37008959}, "trend_line": 52.25425, "activity_lines": {"activity_5": 65.95884, "activity_10": 63.122873, "activity_20": 59.23113, "activity_30": 56.284589}, "trend_signal": 1, "fair_value": 42.955562, "relative_strength": 26.022299, "rate_of_change": 1.8053976942573002, "market_dynamics": 1.363752, "expectation": {"probability": 48.1855, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.720448, "high": 70.342986, "low": 66.48451, "close": 70.0165, "volume": 36885169}, "trend_line": 53.216333, "activity_lines": {"activity_5": 67.872247, "activity_10": 64.740735, "activity_20": 60.536606, "activity_30": 57.430541}, "trend_signal": 1, "fair_value": 43.156085, "relative_strength": 27.75219, "rate_of_change": 1.841157417817689, "market_dynamics": 1.325428, "expectation": {"probability": 49.2429, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.155056, "high": 73.726622, "low": 70.125376, "close": 73.6079, "volume": 43859340}, "trend_line": 54.27594, "activity_lines": {"activity_5": 70.153047, "activity_10": 66.780069, "activity_20": 62.057868, "activity_30": 58.746126}, "trend_signal": 1, "fair_value": 43.388535, "relative_strength": 33.716086, "rate_of_change": 1.991131181473928, "market_dynamics": 1.438972, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.419413, "high": 76.732301, "low": 72.900649, "close": 75.6106, "volume": 40444471}, "trend_line": 55.333127, "activity_lines": {"activity_5": 72.530887, "activity_10": 68.89266, "activity_20": 63.677101, "activity_30": 60.122556}, "trend_signal": 1, "fair_value": 43.621984, "relative_strength": 36.12147, "rate_of_change": 1.947800443437735, "market_dynamics": 1.435348, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.1268, "high": 79.481978, "low": 74.662632, "close": 78.668, "volume": 50486962}, "trend_line": 56.436753, "activity_lines": {"activity_5": 75.015393, "activity_10": 71.207416, "activity_20": 65.485733, "activity_30": 61.628031}, "trend_signal": 1, "fair_value": 43.871889, "relative_strength": 38.642322, "rate_of_change": 1.9945122566451117, "market_dynamics": 1.514056, "expectation": {"probability": 52.1712, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.734845, "high": 81.447376, "low": 76.439033, "close": 81.1198, "volume": 86382222}, "trend_line": 57.66159, "activity_lines": {"activity_5": 77.62234, "activity_10": 73.615122, "activity_20": 67.406183, "activity_30": 63.220486}, "trend_signal": 1, "fair_value": 44.151828, "relative_strength": 40.351441, "rate_of_change": 2.1702825461982083, "market_dynamics": 1.635538, "expectation": {"probability": 53.0736, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.83712, "high": 85.983838, "low": 81.209164, "close": 84.6239, "volume": 59169491}, "trend_line": 59.08448, "activity_lines": {"activity_5": 80.56212, "activity_10": 76.266664, "activity_20": 69.515694, "activity_30": 64.95999}, "trend_signal": 1, "fair_value": 44.449688, "relative_strength": 45.704876, "rate_of_change": 2.467656545717873, "market_dynamics": 1.679538, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.946739, "high": 87.284242, "low": 81.695589, "close": 86.2221, "volume": 58099591}, "trend_line": 60.518617, "activity_lines": {"activity_5": 83.060807, "activity_10": 78.716905, "activity_20": 71.627555, "activity_30": 66.710804}, "trend_signal": 1, "fair_value": 44.754478, "relative_strength": 45.63159, "rate_of_change": 2.4272651633728515, "market_dynamics": 1.740564, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.304062, "high": 88.713633, "low": 83.780135, "close": 84.5147, "volume": 47837315}, "trend_line": 61.81805, "activity_lines": {"activity_5": 84.149413, "activity_10": 80.471764, "activity_20": 73.401141, "activity_30": 68.258938}, "trend_signal": 1, "fair_value": 45.059146, "relative_strength": 45.115117, "rate_of_change": 2.147162417806079, "market_dynamics": 1.695136, "expectation": {"probability": 54.7362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.30411, "high": 97.854059, "low": 86.916974, "close": 90.1034, "volume": 60662015}, "trend_line": 63.26701, "activity_lines": {"activity_5": 86.507313, "activity_10": 82.832002, "activity_20": 75.556097, "activity_30": 70.0838}, "trend_signal": 1, "fair_value": 45.390154, "relative_strength": 50.810227, "rate_of_change": 2.3439108803982003, "market_dynamics": 1.627663, "expectation": {"probability": 54.6123, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.170658, "high": 94.322138, "low": 80.692976, "close": 82.7577, "volume": 80891698}, "trend_line": 64.447483, "activity_lines": {"activity_5": 85.654287, "activity_10": 83.459244, "activity_20": 76.830773, "activity_30": 71.341264}, "trend_signal": 1, "fair_value": 45.671222, "relative_strength": 34.737358, "rate_of_change": 1.8658586836962996, "market_dynamics": 1.568687, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.658104, "high": 82.509612, "low": 75.488353, "close": 80.3754, "volume": 66763546}, "trend_line": 65.676553, "activity_lines": {"activity_5": 83.897967, "activity_10": 83.395778, "activity_20": 77.731158, "activity_30": 72.368871}, "trend_signal": 1, "fair_value": 45.947901, "relative_strength": 28.849104, "rate_of_change": 1.9070876670233856, "market_dynamics": 1.275868, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.107355, "high": 83.720623, "low": 78.017814, "close": 82.7776, "volume": 44209364}, "trend_line": 66.63154, "activity_lines": {"activity_5": 83.225613, "activity_10": 83.580733, "activity_20": 78.750362, "activity_30": 73.472165}, "trend_signal": 1, "fair_value": 46.207739, "relative_strength": 33.511824, "rate_of_change": 1.4540760079171675, "market_dynamics": 0.957305, "expectation": {"probability": 53.5676, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.983866, "high": 93.289814, "low": 85.169888, "close": 87.1552, "volume": 49823961}, "trend_line": 67.728837, "activity_lines": {"activity_5": 84.242093, "activity_10": 84.394893, "activity_20": 80.066635, "activity_30": 74.796272}, "trend_signal": 1, "fair_value": 46.503786, "relative_strength": 38.61515, "rate_of_change": 1.6468132058781737, "market_dynamics": 0.617458, "expectation": {"probability": 54.2111, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.777936, "high": 88.614348, "low": 80.744278, "close": 82.8768, "volume": 46207759}, "trend_line": 68.720937, "activity_lines": {"activity_5": 83.656407, "activity_10": 84.22126, "activity_20": 80.827825, "activity_30": 75.77356}, "trend_signal": 1, "fair_value": 46.768217, "relative_strength": 32.915407, "rate_of_change": 1.4648118053466763, "market_dynamics": 0.144039, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.727472, "high": 91.546693, "low": 82.727472, "close": 90.3124, "volume": 37028801}, "trend_line": 70.039993, "activity_lines": {"activity_5": 86.031027, "activity_10": 85.323031, "activity_20": 82.184716, "activity_30": 77.166557}, "trend_signal": 1, "fair_value": 47.0639, "relative_strength": 37.90619, "rate_of_change": 1.9194383219774624, "market_dynamics": -0.033647, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.576591, "high": 92.462495, "low": 87.843849, "close": 89.3469, "volume": 38944128}, "trend_line": 71.24645, "activity_lines": {"activity_5": 87.580167, "activity_10": 86.082118, "activity_20": 83.302881, "activity_30": 78.412164}, "trend_signal": 1, "fair_value": 47.363458, "relative_strength": 34.268903, "rate_of_change": 1.7225258717544423, "market_dynamics": -0.159839, "expectation": {"probability": 54.7067, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.774891, "high": 101.654959, "low": 88.490828, "close": 97.6883, "volume": 51119324}, "trend_line": 72.858307, "activity_lines": {"activity_5": 91.311673, "activity_10": 88.271951, "activity_20": 85.064148, "activity_30": 80.11809}, "trend_signal": 1, "fair_value": 47.718017, "relative_strength": 45.421863, "rate_of_change": 2.2623681600978025, "market_dynamics": -0.140193, "expectation": {"probability": 56.6841, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.89808, "high": 101.888875, "low": 96.672993, "close": 100.8238, "volume": 60112879}, "trend_line": 74.45816, "activity_lines": {"activity_5": 95.0943, "activity_10": 90.823398, "activity_20": 86.968614, "activity_30": 81.922315}, "trend_signal": 1, "fair_value": 48.082608, "relative_strength": 47.497101, "rate_of_change": 2.1958415805626808, "market_dynamics": 0.123692, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.31771, "high": 105.850623, "low": 102.346822, "close": 105.2932, "volume": 21108561}, "trend_line": 76.22931, "activity_lines": {"activity_5": 99.455487, "activity_10": 93.890935, "activity_20": 89.113498, "activity_30": 83.911673}, "trend_signal": 1, "fair_value": 48.479676, "relative_strength": 49.306633, "rate_of_change": 2.3787184641683212, "market_dynamics": 0.260657, "expectation": {"probability": 55.0319, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.136954, "high": 102.237242, "low": 97.22044, "close": 100.7541, "volume": 27958672}, "trend_line": 77.86103, "activity_lines": {"activity_5": 100.809213, "activity_10": 95.857002, "activity_20": 90.649669, "activity_30": 85.493917}, "trend_signal": 1, "fair_value": 48.815324, "relative_strength": 42.123521, "rate_of_change": 2.140541479386343, "market_dynamics": 0.380879, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.177578, "high": 108.796973, "low": 102.117854, "close": 108.4884, "volume": 44715991}, "trend_line": 79.56786, "activity_lines": {"activity_5": 104.044927, "activity_10": 98.902098, "activity_20": 92.769287, "activity_30": 87.469877}, "trend_signal": 1, "fair_value": 49.190779, "relative_strength": 48.169919, "rate_of_change": 2.192149269024564, "market_dynamics": 0.475869, "expectation": {"probability": 54.9589, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.041979, "high": 115.167529, "low": 110.76787, "close": 113.5948, "volume": 42745214}, "trend_line": 81.43402, "activity_lines": {"activity_5": 107.706673, "activity_10": 102.364485, "activity_20": 95.192029, "activity_30": 89.665163}, "trend_signal": 1, "fair_value": 49.604913, "relative_strength": 53.029604, "rate_of_change": 2.3453690975225525, "market_dynamics": 0.598034, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.352423, "high": 124.066381, "low": 116.182831, "close": 123.7379, "volume": 41534532}, "trend_line": 83.68676, "activity_lines": {"activity_5": 113.68902, "activity_10": 107.11076, "activity_20": 98.390366, "activity_30": 92.394446}, "trend_signal": 1, "fair_value": 50.084185, "relative_strength": 64.017962, "rate_of_change": 2.7663377050525106, "market_dynamics": 0.854007, "expectation": {"probability": 56.1676, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.122204, "high": 134.259204, "low": 110.737963, "close": 111.8329, "volume": 70250709}, "trend_line": 85.439117, "activity_lines": {"activity_5": 114.175427, "activity_10": 109.027349, "activity_20": 100.225717, "activity_30": 94.210326}, "trend_signal": 1, "fair_value": 50.507572, "relative_strength": 45.319252, "rate_of_change": 2.093947716460751, "market_dynamics": 1.183069, "expectation": {"probability": 57.7821, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.548808, "high": 120.214114, "low": 107.547686, "close": 114.7892, "volume": 61418152}, "trend_line": 87.28243, "activity_lines": {"activity_5": 115.211287, "activity_10": 110.954973, "activity_20": 102.184691, "activity_30": 96.103879}, "trend_signal": 1, "fair_value": 50.960919, "relative_strength": 47.104707, "rate_of_change": 2.1574579241028546, "market_dynamics": 1.366637, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.123067, "high": 125.808284, "low": 115.700023, "close": 125.221, "volume": 37725010}, "trend_line": 89.53745, "activity_lines": {"activity_5": 118.78874, "activity_10": 114.334255, "activity_20": 104.97684, "activity_30": 98.551529}, "trend_signal": 1, "fair_value": 51.496209, "relative_strength": 59.62487, "rate_of_change": 2.5835898473495775, "market_dynamics": 1.415762, "expectation": {"probability": 57.8436, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.139879, "high": 126.753921, "low": 117.556448, "close": 121.5679, "volume": 36427858}, "trend_line": 91.42138, "activity_lines": {"activity_5": 120.032987, "activity_10": 116.39708, "activity_20": 107.227756, "activity_30": 100.61801}, "trend_signal": 1, "fair_value": 52.01915, "relative_strength": 50.68568, "rate_of_change": 2.1040693028447786, "market_dynamics": 1.314611, "expectation": {"probability": 59.6023, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.792259, "high": 130.606131, "low": 118.571773, "close": 129.4017, "volume": 49053123}, "trend_line": 93.67065, "activity_lines": {"activity_5": 123.35696, "activity_10": 119.450058, "activity_20": 110.056434, "activity_30": 103.068353}, "trend_signal": 1, "fair_value": 52.585478, "relative_strength": 58.153297, "rate_of_change": 2.4603325830347296, "market_dynamics": 1.328616, "expectation": {"probability": 58.0689, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.251738, "high": 131.660747, "low": 112.846368, "close": 116.0087, "volume": 51793470}, "trend_line": 95.262753, "activity_lines": {"activity_5": 121.839013, "activity_10": 119.548347, "activity_20": 111.39584, "activity_30": 104.509517}, "trend_signal": 1, "fair_value": 53.078553, "relative_strength": 42.434896, "rate_of_change": 1.6996818106845728, "market_dynamics": 1.056139, "expectation": {"probability": 59.462, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.048271, "high": 120.048869, "low": 108.536787, "close": 109.3149, "volume": 45730634}, "trend_line": 96.62019, "activity_lines": {"activity_5": 117.811413, "activity_10": 118.234755, "activity_20": 111.974384, "activity_30": 105.416108}, "trend_signal": 1, "fair_value": 53.492999, "relative_strength": 34.484526, "rate_of_change": 1.4249399237916105, "market_dynamics": 0.600418, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.172741, "high": 112.29774, "low": 94.111831, "close": 95.5683, "volume": 87584293}, "trend_line": 97.471917, "activity_lines": {"activity_5": 109.566567, "activity_10": 114.266129, "activity_20": 111.117264, "activity_30": 105.348244}, "trend_signal": 1, "fair_value": 53.817067, "relative_strength": 18.547973, "rate_of_change": 0.8815207256371687, "market_dynamics": 0.14068, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.638072, "high": 103.688549, "low": 95.18916, "close": 101.853, "volume": 60368351}, "trend_line": 98.41342, "activity_lines": {"activity_5": 105.393467, "activity_10": 111.675087, "activity_20": 110.78634, "activity_30": 105.630894}, "trend_signal": 1, "fair_value": 54.178629, "relative_strength": 27.757457, "rate_of_change": 0.9659223179123452, "market_dynamics": -0.472381, "expectation": {"probability": 56.449, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 104.536501, "high": 115.290423, "low": 101.68342, "close": 113.7741, "volume": 42965729}, "trend_line": 99.685537, "activity_lines": {"activity_5": 106.508393, "activity_10": 111.465005, "activity_20": 111.499924, "activity_30": 106.621906}, "trend_signal": 1, "fair_value": 54.598599, "relative_strength": 36.180219, "rate_of_change": 1.2926255382649994, "market_dynamics": -0.779222, "expectation": {"probability": 56.9248, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.345207, "high": 121.70494, "low": 111.100649, "close": 120.6076, "volume": 34656565}, "trend_line": 101.083523, "activity_lines": {"activity_5": 110.942993, "activity_10": 112.678538, "activity_20": 112.737561, "activity_30": 107.971716}, "trend_signal": 1, "fair_value": 55.077411, "relative_strength": 37.779742, "rate_of_change": 1.4023960165856388, "market_dynamics": -0.813671, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.93404, "high": 119.929202, "low": 112.327634, "close": 116.2182, "volume": 37937252}, "trend_line": 102.25347, "activity_lines": {"activity_5": 113.607867, "activity_10": 112.934458, "activity_20": 113.377489, "activity_30": 108.948147}, "trend_signal": 1, "fair_value": 55.539378, "relative_strength": 25.912326, "rate_of_change": 1.15740623721632, "market_dynamics": -0.799908, "expectation": {"probability": 58.9972, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.41254, "high": 120.537686, "low": 107.619014, "close": 120.408, "volume": 42715569}, "trend_line": 103.446273, "activity_lines": {"activity_5": 117.20912, "activity_10": 113.926178, "activity_20": 114.293085, "activity_30": 110.119407}, "trend_signal": 1, "fair_value": 56.02951, "relative_strength": 28.406696, "rate_of_change": 1.1665159138364811, "market_dynamics": -0.710335, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.333115, "high": 119.151132, "low": 106.611532, "close": 108.3573, "volume": 37691355}, "trend_line": 104.184113, "activity_lines": {"activity_5": 115.137493, "activity_10": 112.814371, "activity_20": 113.913085, "activity_30": 110.436248}, "trend_signal": 1, "fair_value": 56.434549, "relative_strength": 13.48578, "rate_of_change": 0.7132591427435876, "market_dynamics": -0.769312, "expectation": {"probability": 58.9079, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.858493, "high": 119.470339, "low": 107.140234, "close": 116.2282, "volume": 30780214}, "trend_line": 105.24123, "activity_lines": {"activity_5": 115.25588, "activity_10": 113.373829, "activity_20": 114.23189, "activity_30": 111.213285}, "trend_signal": 1, "fair_value": 56.906565, "relative_strength": 17.862781, "rate_of_change": 1.0146623794743113, "market_dynamics": -0.794187, "expectation": {"probability": 57.832, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.836704, "high": 120.96669, "low": 108.207627, "close": 108.7962, "volume": 35221663}, "trend_line": 105.864323, "activity_lines": {"activity_5": 112.733327, "activity_10": 112.821533, "activity_20": 113.76953, "activity_30": 111.442638}, "trend_signal": 1, "fair_value": 57.34449, "relative_strength": 9.102885, "rate_of_change": 0.5920616853299768, "market_dynamics": -0.839784, "expectation": {"probability": 59.8258, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.556745, "high": 111.549488, "low": 103.878091, "close": 107.3796, "volume": 34142850}, "trend_line": 106.685053, "activity_lines": {"activity_5": 110.526, "activity_10": 112.142809, "activity_20": 113.155576, "activity_30": 111.540398}, "trend_signal": 1, "fair_value": 57.791046, "relative_strength": 5.966361, "rate_of_change": 0.7752659033204203, "market_dynamics": -0.990125, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.2, "high": 111.93, "low": 103.62, "close": 109.81, "volume": 35639128}, "trend_line": 107.666207, "activity_lines": {"activity_5": 109.718047, "activity_10": 111.941164, "activity_20": 112.741539, "activity_30": 111.742008}, "trend_signal": 1, "fair_value": 58.242334, "relative_strength": 5.977443, "rate_of_change": 0.9196733491804178, "market_dynamics": -0.979542, "expectation": {"probability": 56.7379, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae37b6a2-4a1e-4169-92dc-1d0d42361475/", "share_image": "https://sharemaestro.com/terminal/ae37b6a2-4a1e-4169-92dc-1d0d42361475/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}