{"ticker": {"uuid": "ae37b6a2-4a1e-4169-92dc-1d0d42361475", "symbol": "NEM", "name": "Newmont Goldcorp Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NEM fell 20.86%, moving from 120.41 to 95.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.96 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is positive at 56.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "95.29"}, {"label": "12-Week Change", "value": "-20.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.83%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.96"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 98.01, "high": 98.93, "low": 91.1801, "close": 95.29, "volume": 31465161}, "trend_line": 109.733969, "activity_lines": {"activity_5": 97.387333, "activity_10": 100.308354, "activity_20": 105.075192, "activity_30": 107.799546}, "trend_signal": 0, "fair_value": 60.497421, "relative_strength": -10.961506, "rate_of_change": -0.07279951858194651, "market_dynamics": -1.115452, "expectation": {"probability": 56.8302, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.656239, "high": 42.817258, "low": 39.371653, "close": 40.457768, "volume": 36327978}, "trend_line": 43.164741, "activity_lines": {"activity_5": 40.547653, "activity_10": 40.141957, "activity_20": 41.178788, "activity_30": 41.919761}, "trend_signal": 0, "fair_value": 50.513971, "relative_strength": -14.443614, "rate_of_change": -0.2687757026339699, "market_dynamics": -0.773527, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.354774, "high": 41.159997, "low": 39.334201, "close": 39.718086, "volume": 29439126}, "trend_line": 43.043656, "activity_lines": {"activity_5": 40.387233, "activity_10": 40.1187, "activity_20": 40.948565, "activity_30": 41.697396}, "trend_signal": 0, "fair_value": 50.395068, "relative_strength": -16.676926, "rate_of_change": -0.28051830543822975, "market_dynamics": -0.697314, "expectation": {"probability": 45.8195, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.792991, "high": 40.701207, "low": 37.639488, "close": 38.266813, "volume": 38048902}, "trend_line": 42.706119, "activity_lines": {"activity_5": 39.690621, "activity_10": 39.845424, "activity_20": 40.57713, "activity_30": 41.389213}, "trend_signal": 0, "fair_value": 50.268427, "relative_strength": -17.707873, "rate_of_change": -0.7841736306042348, "market_dynamics": -0.578879, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.163819, "high": 38.182545, "low": 37.077985, "close": 37.630125, "volume": 30976855}, "trend_line": 42.296538, "activity_lines": {"activity_5": 38.893513, "activity_10": 39.446388, "activity_20": 40.175507, "activity_30": 41.061729}, "trend_signal": 0, "fair_value": 50.165016, "relative_strength": -18.64316, "rate_of_change": -0.9590686524336309, "market_dynamics": -0.786584, "expectation": {"probability": 44.6731, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.302418, "high": 37.321144, "low": 35.5328, "close": 35.766876, "volume": 36023456}, "trend_line": 41.855771, "activity_lines": {"activity_5": 37.603284, "activity_10": 38.740924, "activity_20": 39.631592, "activity_30": 40.640461}, "trend_signal": 0, "fair_value": 50.040378, "relative_strength": -20.874633, "rate_of_change": -1.0420876526584777, "market_dynamics": -0.976152, "expectation": {"probability": 44.1212, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.99159, "high": 36.926772, "low": 35.429806, "close": 35.86987, "volume": 34065571}, "trend_line": 41.419049, "activity_lines": {"activity_5": 36.770596, "activity_10": 38.109683, "activity_20": 39.143593, "activity_30": 40.254274}, "trend_signal": 0, "fair_value": 49.910247, "relative_strength": -21.043677, "rate_of_change": -1.0433973370123706, "market_dynamics": -1.093687, "expectation": {"probability": 43.3019, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.047768, "high": 37.544921, "low": 35.963501, "close": 36.815539, "volume": 28445574}, "trend_line": 41.120082, "activity_lines": {"activity_5": 36.558991, "activity_10": 37.744354, "activity_20": 38.804652, "activity_30": 39.957273}, "trend_signal": 0, "fair_value": 49.793518, "relative_strength": -20.753199, "rate_of_change": -0.7218103921217618, "market_dynamics": -1.124589, "expectation": {"probability": 43.8995, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.515921, "high": 37.027752, "low": 36.024956, "close": 36.639878, "volume": 25676552}, "trend_line": 40.87251, "activity_lines": {"activity_5": 36.482336, "activity_10": 37.38556, "activity_20": 38.492302, "activity_30": 39.668227}, "trend_signal": 0, "fair_value": 49.669657, "relative_strength": -19.8921, "rate_of_change": -0.6020707838082574, "market_dynamics": -1.074335, "expectation": {"probability": 44.8209, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.018292, "high": 38.408961, "low": 36.431751, "close": 38.153532, "volume": 48557392}, "trend_line": 40.753768, "activity_lines": {"activity_5": 37.018694, "activity_10": 37.362029, "activity_20": 38.359879, "activity_30": 39.49281}, "trend_signal": 0, "fair_value": 49.563679, "relative_strength": -16.186941, "rate_of_change": -0.29051800342087497, "market_dynamics": -0.682931, "expectation": {"probability": 44.049, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.153532, "high": 39.156327, "low": 37.652134, "close": 38.541406, "volume": 39475093}, "trend_line": 40.70551, "activity_lines": {"activity_5": 37.649449, "activity_10": 37.434402, "activity_20": 38.291986, "activity_30": 39.350077}, "trend_signal": 0, "fair_value": 49.478009, "relative_strength": -12.560693, "rate_of_change": -0.1184135906157294, "market_dynamics": -0.326946, "expectation": {"probability": 44.6184, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.418421, "high": 38.531945, "low": 34.624827, "close": 34.955938, "volume": 54690894}, "trend_line": 40.502224, "activity_lines": {"activity_5": 36.90008, "activity_10": 36.919847, "activity_20": 37.91419, "activity_30": 38.979136}, "trend_signal": 0, "fair_value": 49.364644, "relative_strength": -19.746419, "rate_of_change": -0.4994065913926604, "market_dynamics": -0.216115, "expectation": {"probability": 45.5597, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.492382, "high": 35.901972, "low": 32.931427, "close": 35.760067, "volume": 56843688}, "trend_line": 40.391257, "activity_lines": {"activity_5": 36.479683, "activity_10": 36.651531, "activity_20": 37.649348, "activity_30": 38.673191}, "trend_signal": 0, "fair_value": 49.253561, "relative_strength": -17.905902, "rate_of_change": -0.2739775475045399, "market_dynamics": -0.05951, "expectation": {"probability": 44.7459, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.972925, "high": 37.661594, "low": 35.391114, "close": 37.302102, "volume": 56594944}, "trend_line": 40.145951, "activity_lines": {"activity_5": 36.643662, "activity_10": 36.735549, "activity_20": 37.553842, "activity_30": 38.47389}, "trend_signal": 0, "fair_value": 49.153176, "relative_strength": -14.452808, "rate_of_change": -0.6073245009433761, "market_dynamics": -0.062441, "expectation": {"probability": 45.2894, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.302102, "high": 38.787374, "low": 36.608564, "close": 36.7061, "volume": 61213388}, "trend_line": 39.869034, "activity_lines": {"activity_5": 36.564826, "activity_10": 36.728743, "activity_20": 37.403549, "activity_30": 38.251965}, "trend_signal": 0, "fair_value": 49.060889, "relative_strength": -13.474911, "rate_of_change": -0.6897756638023034, "market_dynamics": -0.153795, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.356068, "high": 37.014507, "low": 34.71943, "close": 36.866926, "volume": 122117788}, "trend_line": 39.582952, "activity_lines": {"activity_5": 36.636094, "activity_10": 36.767978, "activity_20": 37.281444, "activity_30": 38.05828}, "trend_signal": 0, "fair_value": 48.956793, "relative_strength": -10.669776, "rate_of_change": -0.7175543806754897, "market_dynamics": 0.049738, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.037212, "high": 37.198038, "low": 34.676859, "close": 36.914228, "volume": 69007639}, "trend_line": 39.204804, "activity_lines": {"activity_5": 36.834761, "activity_10": 36.795813, "activity_20": 37.17314, "activity_30": 37.886104}, "trend_signal": 0, "fair_value": 48.82429, "relative_strength": -15.243718, "rate_of_change": -0.9553304665099155, "market_dynamics": 0.285258, "expectation": {"probability": 47.2619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.895307, "high": 37.018292, "low": 31.772536, "close": 32.354346, "volume": 174431018}, "trend_line": 38.752851, "activity_lines": {"activity_5": 35.382915, "activity_10": 35.975591, "activity_20": 36.650201, "activity_30": 37.444139}, "trend_signal": 0, "fair_value": 48.67572, "relative_strength": -26.226394, "rate_of_change": -1.152800049708202, "market_dynamics": 0.104039, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.18406, "high": 35.258669, "low": 32.1746, "close": 34.388318, "volume": 81359108}, "trend_line": 38.427416, "activity_lines": {"activity_5": 34.836107, "activity_10": 35.606293, "activity_20": 36.352293, "activity_30": 37.162557}, "trend_signal": 0, "fair_value": 48.562182, "relative_strength": -22.930213, "rate_of_change": -0.8397704726292236, "market_dynamics": 0.083567, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.095048, "high": 35.816829, "low": 33.849079, "close": 35.5614, "volume": 35778578}, "trend_line": 38.147884, "activity_lines": {"activity_5": 34.874579, "activity_10": 35.491221, "activity_20": 36.192557, "activity_30": 36.977652}, "trend_signal": 0, "fair_value": 48.473338, "relative_strength": -20.674467, "rate_of_change": -0.7274285629822291, "market_dynamics": 0.008277, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.110099, "high": 39.453442, "low": 35.768108, "close": 39.362679, "volume": 86577962}, "trend_line": 37.954266, "activity_lines": {"activity_5": 36.256458, "activity_10": 36.114421, "activity_20": 36.41384, "activity_30": 37.056026}, "trend_signal": 0, "fair_value": 48.403659, "relative_strength": -12.501858, "rate_of_change": -0.5075458444824902, "market_dynamics": 0.247351, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.808544, "high": 39.166821, "low": 36.998052, "close": 37.337221, "volume": 63181221}, "trend_line": 37.779049, "activity_lines": {"activity_5": 36.7968, "activity_10": 36.354423, "activity_20": 36.455327, "activity_30": 37.016217}, "trend_signal": 0, "fair_value": 48.32193, "relative_strength": -16.729453, "rate_of_change": -0.46165297993115295, "market_dynamics": 0.578689, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.974167, "high": 39.830827, "low": 35.599244, "close": 39.047395, "volume": 93395559}, "trend_line": 37.731302, "activity_lines": {"activity_5": 37.879001, "activity_10": 36.862069, "activity_20": 36.674548, "activity_30": 37.098046}, "trend_signal": 0, "fair_value": 48.242273, "relative_strength": -14.4662, "rate_of_change": -0.12638486479636132, "market_dynamics": 0.999927, "expectation": {"probability": 51.1487, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.209814, "high": 40.900881, "low": 38.674787, "close": 40.184327, "volume": 54205533}, "trend_line": 37.813551, "activity_lines": {"activity_5": 38.893976, "activity_10": 37.516661, "activity_20": 37.005243, "activity_30": 37.256305}, "trend_signal": 0, "fair_value": 48.170013, "relative_strength": -12.228658, "rate_of_change": 0.21798611667309375, "market_dynamics": 1.288451, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.442286, "high": 40.700246, "low": 39.391341, "close": 39.544206, "volume": 25714706}, "trend_line": 37.818054, "activity_lines": {"activity_5": 39.309176, "activity_10": 38.002463, "activity_20": 37.265842, "activity_30": 37.367961}, "trend_signal": 0, "fair_value": 48.096868, "relative_strength": -13.378822, "rate_of_change": 0.011908429335292266, "market_dynamics": 1.154236, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.420003, "high": 39.87382, "low": 37.585626, "close": 38.541031, "volume": 33879854}, "trend_line": 37.808781, "activity_lines": {"activity_5": 39.124465, "activity_10": 38.254268, "activity_20": 37.421786, "activity_30": 37.414604}, "trend_signal": 0, "fair_value": 48.001475, "relative_strength": -13.476511, "rate_of_change": -0.02452003479606117, "market_dynamics": 1.162606, "expectation": {"probability": 50.7825, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.872247, "high": 38.684341, "low": 35.538862, "close": 35.961438, "volume": 42512342}, "trend_line": 37.639553, "activity_lines": {"activity_5": 38.134665, "activity_10": 38.006618, "activity_20": 37.318844, "activity_30": 37.295421}, "trend_signal": 0, "fair_value": 47.894619, "relative_strength": -19.914184, "rate_of_change": -0.4475891460240517, "market_dynamics": 0.855387, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.54106, "high": 35.54106, "low": 32.684399, "close": 33.037899, "volume": 48899496}, "trend_line": 37.443096, "activity_lines": {"activity_5": 36.262072, "activity_10": 37.244738, "activity_20": 36.937034, "activity_30": 36.99854}, "trend_signal": 0, "fair_value": 47.769623, "relative_strength": -26.443452, "rate_of_change": -0.5219429678136781, "market_dynamics": 0.413992, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.77994, "high": 34.767182, "low": 32.636629, "close": 32.684399, "volume": 53204793}, "trend_line": 37.20115, "activity_lines": {"activity_5": 34.672278, "activity_10": 36.406158, "activity_20": 36.539546, "activity_30": 36.691527}, "trend_signal": 0, "fair_value": 47.654086, "relative_strength": -27.138643, "rate_of_change": -0.6461698573216239, "market_dynamics": 0.020953, "expectation": {"probability": 48.6761, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.999683, "high": 34.021966, "low": 32.292683, "close": 32.87548, "volume": 62277455}, "trend_line": 36.978681, "activity_lines": {"activity_5": 33.646173, "activity_10": 35.6333, "activity_20": 36.179092, "activity_30": 36.412452}, "trend_signal": 0, "fair_value": 47.54141, "relative_strength": -27.036706, "rate_of_change": -0.5980164591685921, "market_dynamics": -0.378799, "expectation": {"probability": 47.4856, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.178035, "high": 32.431217, "low": 31.088873, "close": 31.327724, "volume": 48666513}, "trend_line": 36.619104, "activity_lines": {"activity_5": 32.548732, "activity_10": 34.627866, "activity_20": 35.696367, "activity_30": 36.047874}, "trend_signal": 0, "fair_value": 47.420776, "relative_strength": -30.733019, "rate_of_change": -0.9723900103413683, "market_dynamics": -0.69062, "expectation": {"probability": 48.7615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.327724, "high": 32.182812, "low": 30.205124, "close": 31.939183, "volume": 54534034}, "trend_line": 36.335151, "activity_lines": {"activity_5": 32.135997, "activity_10": 33.879697, "activity_20": 35.306226, "activity_30": 35.745943}, "trend_signal": 0, "fair_value": 47.316442, "relative_strength": -28.532031, "rate_of_change": -0.7754231234057415, "market_dynamics": -0.731243, "expectation": {"probability": 48.1017, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.130264, "high": 32.292683, "low": 28.829341, "close": 29.885063, "volume": 75176658}, "trend_line": 36.007384, "activity_lines": {"activity_5": 31.306705, "activity_10": 32.856198, "activity_20": 34.73482, "activity_30": 35.329809}, "trend_signal": 0, "fair_value": 47.21143, "relative_strength": -33.604555, "rate_of_change": -0.902065881052762, "market_dynamics": -0.760379, "expectation": {"probability": 49.6991, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.26405, "high": 30.893015, "low": 28.10801, "close": 30.51563, "volume": 84902189}, "trend_line": 35.749011, "activity_lines": {"activity_5": 30.897792, "activity_10": 32.113935, "activity_20": 34.251444, "activity_30": 34.975502}, "trend_signal": 0, "fair_value": 47.094513, "relative_strength": -32.223046, "rate_of_change": -0.7175555991515487, "market_dynamics": -0.768725, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.531736, "high": 33.063214, "low": 30.483609, "close": 32.639697, "volume": 83319228}, "trend_line": 35.582663, "activity_lines": {"activity_5": 31.341486, "activity_10": 31.933661, "activity_20": 34.002678, "activity_30": 34.774901}, "trend_signal": 0, "fair_value": 46.978819, "relative_strength": -26.718324, "rate_of_change": -0.4653219637321054, "market_dynamics": -0.662643, "expectation": {"probability": 47.8292, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.851455, "high": 34.131632, "low": 32.121754, "close": 32.61082, "volume": 122004549}, "trend_line": 35.477461, "activity_lines": {"activity_5": 31.791272, "activity_10": 31.873673, "activity_20": 33.770524, "activity_30": 34.583169}, "trend_signal": 0, "fair_value": 46.846745, "relative_strength": -25.888462, "rate_of_change": -0.2956552183854212, "market_dynamics": -0.568434, "expectation": {"probability": 48.9414, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.427938, "high": 34.19901, "low": 32.042922, "close": 32.504941, "volume": 62905541}, "trend_line": 35.365297, "activity_lines": {"activity_5": 32.120227, "activity_10": 31.902256, "activity_20": 33.548554, "activity_30": 34.391394}, "trend_signal": 0, "fair_value": 46.716361, "relative_strength": -26.877879, "rate_of_change": -0.316155657249542, "market_dynamics": -0.54634, "expectation": {"probability": 48.4795, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.745576, "high": 35.00273, "low": 32.59157, "close": 34.497397, "volume": 44384923}, "trend_line": 35.288026, "activity_lines": {"activity_5": 33.075616, "activity_10": 32.35595, "activity_20": 33.537339, "activity_30": 34.3354}, "trend_signal": 0, "fair_value": 46.597042, "relative_strength": -21.849046, "rate_of_change": -0.21849385288633685, "market_dynamics": -0.473693, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.57544, "high": 38.424652, "low": 34.747657, "close": 38.16467, "volume": 79304858}, "trend_line": 35.338852, "activity_lines": {"activity_5": 34.94594, "activity_10": 33.449884, "activity_20": 33.865183, "activity_30": 34.52099}, "trend_signal": 0, "fair_value": 46.502884, "relative_strength": -11.842438, "rate_of_change": 0.14403185941883148, "market_dynamics": -0.117766, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.501559, "high": 39.75286, "low": 36.778614, "close": 37.192506, "volume": 79417500}, "trend_line": 35.306818, "activity_lines": {"activity_5": 35.982274, "activity_10": 34.267419, "activity_20": 34.082456, "activity_30": 34.640581}, "trend_signal": 0, "fair_value": 46.381012, "relative_strength": -12.000002, "rate_of_change": -0.09064810594300857, "market_dynamics": 0.189439, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.423515, "high": 37.741153, "low": 35.979803, "close": 37.558271, "volume": 51034034}, "trend_line": 35.274047, "activity_lines": {"activity_5": 36.837008, "activity_10": 35.072966, "activity_20": 34.326798, "activity_30": 34.785836}, "trend_signal": 0, "fair_value": 46.259777, "relative_strength": -7.613906, "rate_of_change": -0.09281776681205532, "market_dynamics": 0.596422, "expectation": {"probability": 49.2069, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.239592, "high": 42.265086, "low": 35.228926, "close": 41.12929, "volume": 89638393}, "trend_line": 35.479825, "activity_lines": {"activity_5": 38.552253, "activity_10": 36.414507, "activity_20": 34.919829, "activity_30": 35.163593}, "trend_signal": 0, "fair_value": 46.179665, "relative_strength": -0.82705, "rate_of_change": 0.5833694103769695, "market_dynamics": 1.094597, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.975284, "high": 41.312173, "low": 38.809571, "close": 39.136835, "volume": 54147634}, "trend_line": 35.592384, "activity_lines": {"activity_5": 39.028389, "activity_10": 37.22669, "activity_20": 35.305045, "activity_30": 35.39953}, "trend_signal": 0, "fair_value": 46.059681, "relative_strength": -5.421114, "rate_of_change": 0.31724790074360437, "market_dynamics": 1.110358, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.829863, "high": 42.11108, "low": 39.512225, "close": 40.898281, "volume": 40918852}, "trend_line": 35.712257, "activity_lines": {"activity_5": 39.782378, "activity_10": 38.190921, "activity_20": 35.857591, "activity_30": 35.741846}, "trend_signal": 1, "fair_value": 45.932151, "relative_strength": -2.362498, "rate_of_change": 0.3367939613148654, "market_dynamics": 1.087472, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.763525, "high": 42.313213, "low": 40.359259, "close": 42.101455, "volume": 38868271}, "trend_line": 35.892102, "activity_lines": {"activity_5": 40.755184, "activity_10": 39.185137, "activity_20": 36.521326, "activity_30": 36.154052}, "trend_signal": 1, "fair_value": 45.797021, "relative_strength": -0.683211, "rate_of_change": 0.5035946061880107, "market_dynamics": 1.088343, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.351715, "high": 42.919613, "low": 39.464098, "close": 40.407386, "volume": 40287162}, "trend_line": 36.010117, "activity_lines": {"activity_5": 40.836037, "activity_10": 39.699307, "activity_20": 37.011544, "activity_30": 36.445361}, "trend_signal": 1, "fair_value": 45.651307, "relative_strength": -4.33799, "rate_of_change": 0.32880492761332214, "market_dynamics": 0.858286, "expectation": {"probability": 51.1695, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.898281, "high": 41.273671, "low": 39.844301, "close": 40.368884, "volume": 35882939}, "trend_line": 36.125272, "activity_lines": {"activity_5": 40.714115, "activity_10": 40.064722, "activity_20": 37.489207, "activity_30": 36.726571}, "trend_signal": 1, "fair_value": 45.51355, "relative_strength": -3.661834, "rate_of_change": 0.31978513149513355, "market_dynamics": 0.799555, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.436262, "high": 41.208661, "low": 38.79977, "close": 39.087698, "volume": 42157397}, "trend_line": 36.349717, "activity_lines": {"activity_5": 40.215825, "activity_10": 40.054213, "activity_20": 37.823865, "activity_30": 36.917696}, "trend_signal": 1, "fair_value": 45.373907, "relative_strength": -7.466727, "rate_of_change": 0.6212963600661492, "market_dynamics": 0.710472, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.107068, "high": 40.491989, "low": 38.845579, "close": 39.533197, "volume": 29664750}, "trend_line": 36.521213, "activity_lines": {"activity_5": 39.86931, "activity_10": 40.041244, "activity_20": 38.172143, "activity_30": 37.123081}, "trend_signal": 1, "fair_value": 45.279798, "relative_strength": -7.439147, "rate_of_change": 0.47179459471446444, "market_dynamics": 0.563245, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.726893, "high": 41.741323, "low": 39.407295, "close": 40.927803, "volume": 38923399}, "trend_line": 36.700094, "activity_lines": {"activity_5": 40.07867, "activity_10": 40.256957, "activity_20": 38.620627, "activity_30": 37.407377}, "trend_signal": 1, "fair_value": 45.194295, "relative_strength": -4.414138, "rate_of_change": 0.48980027032507645, "market_dynamics": 0.536315, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.995596, "high": 41.746165, "low": 39.860542, "close": 40.550097, "volume": 35911200}, "trend_line": 36.739674, "activity_lines": {"activity_5": 40.240371, "activity_10": 40.336082, "activity_20": 38.994795, "activity_30": 37.655765}, "trend_signal": 1, "fair_value": 45.102598, "relative_strength": -4.853389, "rate_of_change": 0.10784713521442435, "market_dynamics": 0.466765, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.772847, "high": 43.261831, "low": 40.007751, "close": 43.106874, "volume": 26841067}, "trend_line": 36.931996, "activity_lines": {"activity_5": 41.244817, "activity_10": 40.825679, "activity_20": 39.568549, "activity_30": 38.066552}, "trend_signal": 1, "fair_value": 45.023849, "relative_strength": -0.418635, "rate_of_change": 0.5234722550885923, "market_dynamics": 0.505889, "expectation": {"probability": 47.9097, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.777593, "high": 46.506226, "low": 42.167453, "close": 46.012303, "volume": 38214081}, "trend_line": 37.16416, "activity_lines": {"activity_5": 43.035207, "activity_10": 41.807579, "activity_20": 40.365831, "activity_30": 38.652378}, "trend_signal": 1, "fair_value": 44.976212, "relative_strength": 5.613173, "rate_of_change": 0.6286256502356506, "market_dynamics": 0.721523, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.644282, "high": 47.426278, "low": 44.278731, "close": 45.51838, "volume": 35485095}, "trend_line": 37.341961, "activity_lines": {"activity_5": 44.199315, "activity_10": 42.574667, "activity_20": 41.039277, "activity_30": 39.19136}, "trend_signal": 1, "fair_value": 44.934399, "relative_strength": 6.779246, "rate_of_change": 0.47842060738086156, "market_dynamics": 0.862556, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.324685, "high": 46.796769, "low": 43.358678, "close": 45.256892, "volume": 43552081}, "trend_line": 37.532384, "activity_lines": {"activity_5": 44.877249, "activity_10": 43.210209, "activity_20": 41.616377, "activity_30": 39.702001}, "trend_signal": 1, "fair_value": 44.87587, "relative_strength": 7.186416, "rate_of_change": 0.5099437600505305, "market_dynamics": 1.032202, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.702391, "high": 49.120724, "low": 45.13099, "close": 46.980779, "volume": 46332357}, "trend_line": 37.813709, "activity_lines": {"activity_5": 45.841206, "activity_10": 44.101814, "activity_20": 42.297575, "activity_30": 40.311575}, "trend_signal": 1, "fair_value": 44.845041, "relative_strength": 13.641856, "rate_of_change": 0.7495527062709433, "market_dynamics": 1.220289, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.404632, "high": 46.75803, "low": 43.610482, "close": 46.205998, "volume": 35554692}, "trend_line": 38.155194, "activity_lines": {"activity_5": 46.11819, "activity_10": 44.733034, "activity_20": 42.836556, "activity_30": 40.853013}, "trend_signal": 1, "fair_value": 44.814684, "relative_strength": 11.71935, "rate_of_change": 0.9030719520267072, "market_dynamics": 1.195641, "expectation": {"probability": 49.2791, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.486856, "high": 48.75309, "low": 46.467487, "close": 48.627189, "volume": 31071720}, "trend_line": 38.674837, "activity_lines": {"activity_5": 46.995629, "activity_10": 45.698341, "activity_20": 43.540884, "activity_30": 41.528625}, "trend_signal": 1, "fair_value": 44.813667, "relative_strength": 12.921643, "rate_of_change": 1.3619194283221177, "market_dynamics": 1.253744, "expectation": {"probability": 48.9069, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.627189, "high": 50.743309, "low": 48.394754, "close": 50.3995, "volume": 27784481}, "trend_line": 39.265341, "activity_lines": {"activity_5": 48.289513, "activity_10": 46.81244, "activity_20": 44.346718, "activity_30": 42.285055}, "trend_signal": 1, "fair_value": 44.813799, "relative_strength": 15.209977, "rate_of_change": 1.5268428927056703, "market_dynamics": 1.344599, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.961216, "high": 52.181496, "low": 49.847469, "close": 51.706943, "volume": 30863855}, "trend_line": 39.893056, "activity_lines": {"activity_5": 49.693804, "activity_10": 47.966688, "activity_20": 45.21881, "activity_30": 43.087739}, "trend_signal": 1, "fair_value": 44.814098, "relative_strength": 17.612492, "rate_of_change": 1.5986490477696398, "market_dynamics": 1.425221, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.815945, "high": 51.235746, "low": 48.880751, "close": 48.987796, "volume": 27875152}, "trend_line": 40.481725, "activity_lines": {"activity_5": 49.761709, "activity_10": 48.430561, "activity_20": 45.762819, "activity_30": 43.674496}, "trend_signal": 1, "fair_value": 44.808818, "relative_strength": 16.02863, "rate_of_change": 1.475617711513492, "market_dynamics": 1.452837, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.182424, "high": 52.792768, "low": 48.671526, "close": 52.267273, "volume": 33586201}, "trend_line": 41.159328, "activity_lines": {"activity_5": 50.788971, "activity_10": 49.337289, "activity_20": 46.564732, "activity_30": 44.434854}, "trend_signal": 1, "fair_value": 44.834478, "relative_strength": 18.850312, "rate_of_change": 1.6738491257474946, "market_dynamics": 1.579948, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.10184, "high": 53.454502, "low": 50.865954, "close": 53.006859, "volume": 50854098}, "trend_line": 41.930055, "activity_lines": {"activity_5": 51.658677, "activity_10": 50.211936, "activity_20": 47.384045, "activity_30": 45.199211}, "trend_signal": 1, "fair_value": 44.872442, "relative_strength": 18.770005, "rate_of_change": 1.8725451494251821, "market_dynamics": 1.749261, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.987396, "high": 54.787702, "low": 52.374319, "close": 52.45217, "volume": 46327436}, "trend_line": 42.661273, "activity_lines": {"activity_5": 52.051509, "activity_10": 50.858555, "activity_20": 48.084482, "activity_30": 45.878057}, "trend_signal": 1, "fair_value": 44.908587, "relative_strength": 16.610696, "rate_of_change": 1.7438994535065562, "market_dynamics": 1.794859, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.004526, "high": 53.512891, "low": 51.284403, "close": 51.907212, "volume": 40568312}, "trend_line": 43.303523, "activity_lines": {"activity_5": 52.125844, "activity_10": 51.280023, "activity_20": 48.678, "activity_30": 46.47457}, "trend_signal": 1, "fair_value": 44.937037, "relative_strength": 14.920654, "rate_of_change": 1.5054637492884873, "market_dynamics": 1.907308, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.508225, "high": 53.133367, "low": 50.429501, "close": 52.841425, "volume": 31749566}, "trend_line": 43.977877, "activity_lines": {"activity_5": 52.498232, "activity_10": 51.750433, "activity_20": 49.313796, "activity_30": 47.089918}, "trend_signal": 1, "fair_value": 44.956236, "relative_strength": 15.556611, "rate_of_change": 1.5572728343603846, "market_dynamics": 1.775506, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.559215, "high": 56.406908, "low": 52.38405, "close": 56.072245, "volume": 31743118}, "trend_line": 44.763454, "activity_lines": {"activity_5": 53.690651, "activity_10": 52.701707, "activity_20": 50.19808, "activity_30": 47.8702}, "trend_signal": 1, "fair_value": 44.992896, "relative_strength": 21.346666, "rate_of_change": 1.7863004164571281, "market_dynamics": 1.598064, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.889682, "high": 57.142698, "low": 45.50396, "close": 47.11937, "volume": 91942577}, "trend_line": 45.184186, "activity_lines": {"activity_5": 51.645113, "activity_10": 51.845799, "activity_20": 50.154932, "activity_30": 48.022194}, "trend_signal": 1, "fair_value": 44.992391, "relative_strength": 3.190347, "rate_of_change": 0.9399006609275368, "market_dynamics": 1.034411, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.807966, "high": 47.790836, "low": 43.873953, "close": 44.044252, "volume": 64477632}, "trend_line": 45.380172, "activity_lines": {"activity_5": 48.967036, "activity_10": 50.458194, "activity_20": 49.780668, "activity_30": 47.94865}, "trend_signal": 1, "fair_value": 44.958952, "relative_strength": -1.979033, "rate_of_change": 0.43374909974034914, "market_dynamics": 0.400936, "expectation": {"probability": 52.0483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.17076, "high": 44.890883, "low": 42.428842, "close": 43.830162, "volume": 56241612}, "trend_line": 45.601427, "activity_lines": {"activity_5": 46.778123, "activity_10": 49.147214, "activity_20": 49.364535, "activity_30": 47.84865}, "trend_signal": 1, "fair_value": 44.910861, "relative_strength": -6.85644, "rate_of_change": 0.48755875143002825, "market_dynamics": -0.186835, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.156363, "high": 42.321797, "low": 39.39265, "close": 39.830562, "volume": 76235284}, "trend_line": 45.67717, "activity_lines": {"activity_5": 43.79448, "activity_10": 47.252248, "activity_20": 48.553666, "activity_30": 47.476336}, "trend_signal": 0, "fair_value": 44.849346, "relative_strength": -13.360958, "rate_of_change": 0.16609787233192433, "market_dynamics": -0.789492, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.774507, "high": 42.613739, "low": 40.618804, "close": 42.214752, "volume": 45303051}, "trend_line": 45.713352, "activity_lines": {"activity_5": 42.472958, "activity_10": 45.957266, "activity_20": 47.973289, "activity_30": 47.252954}, "trend_signal": 0, "fair_value": 44.806533, "relative_strength": -9.496315, "rate_of_change": 0.07921243807355778, "market_dynamics": -1.009011, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.740447, "high": 41.736491, "low": 40.531222, "close": 41.056138, "volume": 38702086}, "trend_line": 45.777329, "activity_lines": {"activity_5": 41.689064, "activity_10": 44.6344, "activity_20": 47.286816, "activity_30": 46.952488}, "trend_signal": 0, "fair_value": 44.763407, "relative_strength": -12.606026, "rate_of_change": 0.1399525460307555, "market_dynamics": -1.12551, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.703725, "high": 41.305764, "low": 39.269599, "close": 40.24363, "volume": 49700006}, "trend_line": 45.755507, "activity_lines": {"activity_5": 41.03855, "activity_10": 43.381091, "activity_20": 46.546562, "activity_30": 46.595476}, "trend_signal": 0, "fair_value": 44.703994, "relative_strength": -14.73997, "rate_of_change": -0.04766988480258477, "market_dynamics": -1.169797, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.016981, "high": 41.623915, "low": 39.343018, "close": 39.372386, "volume": 45616993}, "trend_line": 45.664539, "activity_lines": {"activity_5": 40.350995, "activity_10": 42.191348, "activity_20": 45.74845, "activity_30": 46.183661}, "trend_signal": 0, "fair_value": 44.621232, "relative_strength": -15.695849, "rate_of_change": -0.19881322700675946, "market_dynamics": -1.222129, "expectation": {"probability": 48.2321, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.303861, "high": 39.411543, "low": 36.16151, "close": 37.473271, "volume": 76374572}, "trend_line": 45.566735, "activity_lines": {"activity_5": 39.327588, "activity_10": 40.884216, "activity_20": 44.797492, "activity_30": 45.655192}, "trend_signal": 0, "fair_value": 44.524655, "relative_strength": -17.801999, "rate_of_change": -0.2141793219460651, "market_dynamics": -1.158595, "expectation": {"probability": 47.6643, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.208961, "high": 37.796316, "low": 36.674174, "close": 37.042543, "volume": 23499101}, "trend_line": 45.455857, "activity_lines": {"activity_5": 38.317757, "activity_10": 39.778192, "activity_20": 43.850786, "activity_30": 45.105245}, "trend_signal": 0, "fair_value": 44.41123, "relative_strength": -18.828456, "rate_of_change": -0.24333101768208668, "market_dynamics": -1.200454, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.631395, "high": 38.031258, "low": 36.083196, "close": 37.306853, "volume": 31408711}, "trend_line": 45.396495, "activity_lines": {"activity_5": 37.740843, "activity_10": 39.066219, "activity_20": 42.972888, "activity_30": 44.579502}, "trend_signal": 0, "fair_value": 44.314152, "relative_strength": -17.404214, "rate_of_change": -0.1305926318802, "market_dynamics": -1.262668, "expectation": {"probability": 46.3981, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.267696, "high": 39.411543, "low": 36.885915, "close": 38.27599, "volume": 34070939}, "trend_line": 45.354588, "activity_lines": {"activity_5": 37.736928, "activity_10": 38.708861, "activity_20": 42.241195, "activity_30": 44.120115}, "trend_signal": 0, "fair_value": 44.21316, "relative_strength": -13.356975, "rate_of_change": -0.09231329423119981, "market_dynamics": -1.283177, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.109572, "high": 41.251923, "low": 37.718002, "close": 40.791828, "volume": 48036239}, "trend_line": 45.350056, "activity_lines": {"activity_5": 38.702801, "activity_10": 38.913807, "activity_20": 41.806837, "activity_30": 43.825743}, "trend_signal": 0, "fair_value": 44.117715, "relative_strength": -10.27787, "rate_of_change": -0.009992373869645863, "market_dynamics": -1.235484, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.222555, "high": 41.94696, "low": 40.184894, "close": 41.154031, "volume": 26149002}, "trend_line": 45.370187, "activity_lines": {"activity_5": 39.694779, "activity_10": 39.23985, "activity_20": 41.45895, "activity_30": 43.555032}, "trend_signal": 0, "fair_value": 44.042866, "relative_strength": -11.023055, "rate_of_change": 0.044390242869819685, "market_dynamics": -1.131475, "expectation": {"probability": 47.8523, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.76246, "high": 42.700733, "low": 39.984215, "close": 41.8197, "volume": 42646494}, "trend_line": 45.327281, "activity_lines": {"activity_5": 40.663263, "activity_10": 39.66286, "activity_20": 41.211765, "activity_30": 43.325968}, "trend_signal": 0, "fair_value": 43.96623, "relative_strength": -8.709129, "rate_of_change": -0.0945687087425981, "market_dynamics": -0.818742, "expectation": {"probability": 48.4544, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.995907, "high": 44.873948, "low": 41.75607, "close": 43.895022, "volume": 51104009}, "trend_line": 45.256705, "activity_lines": {"activity_5": 42.005043, "activity_10": 40.470385, "activity_20": 41.211979, "activity_30": 43.233565}, "trend_signal": 0, "fair_value": 43.886322, "relative_strength": -4.247365, "rate_of_change": -0.1557031404553091, "market_dynamics": -0.38233, "expectation": {"probability": 49.2223, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.030576, "high": 46.983532, "low": 44.159332, "close": 45.559196, "volume": 55714296}, "trend_line": 45.258066, "activity_lines": {"activity_5": 43.462337, "activity_10": 41.52887, "activity_20": 41.414076, "activity_30": 43.25308}, "trend_signal": 0, "fair_value": 43.795526, "relative_strength": -2.318031, "rate_of_change": 0.003007289196159624, "market_dynamics": -0.00398, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.391282, "high": 47.21358, "low": 44.198489, "close": 44.374696, "volume": 48950099}, "trend_line": 45.228659, "activity_lines": {"activity_5": 44.039251, "activity_10": 42.275345, "activity_20": 41.536188, "activity_30": 43.196089}, "trend_signal": 0, "fair_value": 43.695836, "relative_strength": -3.657785, "rate_of_change": -0.06497626301574415, "market_dynamics": 0.44665, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.45301, "high": 44.506851, "low": 40.361101, "close": 41.937171, "volume": 67593886}, "trend_line": 45.060539, "activity_lines": {"activity_5": 43.564798, "activity_10": 42.487683, "activity_20": 41.462023, "activity_30": 42.983735}, "trend_signal": 0, "fair_value": 43.544426, "relative_strength": -8.304197, "rate_of_change": -0.3717112196494745, "market_dynamics": 0.654666, "expectation": {"probability": 49.1563, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.779047, "high": 44.350104, "low": 41.266607, "close": 43.198025, "volume": 52719610}, "trend_line": 44.960273, "activity_lines": {"activity_5": 43.458421, "activity_10": 42.848105, "activity_20": 41.559864, "activity_30": 42.863572}, "trend_signal": 0, "fair_value": 43.383183, "relative_strength": -2.80531, "rate_of_change": -0.22251398279989004, "market_dynamics": 0.677948, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.833693, "high": 46.112686, "low": 41.386209, "close": 45.531723, "volume": 48164729}, "trend_line": 44.857091, "activity_lines": {"activity_5": 44.038054, "activity_10": 43.520919, "activity_20": 41.941268, "activity_30": 42.90044}, "trend_signal": 0, "fair_value": 43.253596, "relative_strength": 4.407233, "rate_of_change": -0.22949593744682975, "market_dynamics": 0.661686, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.984677, "high": 47.929425, "low": 45.640038, "close": 46.634568, "volume": 67853559}, "trend_line": 44.731593, "activity_lines": {"activity_5": 44.87619, "activity_10": 44.244706, "activity_20": 42.435266, "activity_30": 43.015116}, "trend_signal": 0, "fair_value": 43.102643, "relative_strength": 5.882684, "rate_of_change": -0.2797729348967376, "market_dynamics": 0.745284, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.526253, "high": 48.761482, "low": 45.886209, "close": 47.343539, "volume": 47423815}, "trend_line": 44.586146, "activity_lines": {"activity_5": 45.878957, "activity_10": 44.945423, "activity_20": 42.984449, "activity_30": 43.183629}, "trend_signal": 0, "fair_value": 42.93441, "relative_strength": 8.60942, "rate_of_change": -0.32515497491895096, "market_dynamics": 0.812946, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.757106, "high": 48.559622, "low": 42.922314, "close": 43.503277, "volume": 69253853}, "trend_line": 44.403329, "activity_lines": {"activity_5": 45.403714, "activity_10": 44.828788, "activity_20": 43.151163, "activity_30": 43.113766}, "trend_signal": 0, "fair_value": 42.745321, "relative_strength": 9.440529, "rate_of_change": -0.41003095445836474, "market_dynamics": 0.868016, "expectation": {"probability": 53.3575, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.87308, "high": 55.00437, "low": 42.275378, "close": 54.128002, "volume": 118142582}, "trend_line": 44.465353, "activity_lines": {"activity_5": 48.36564, "activity_10": 46.601208, "activity_20": 44.312266, "activity_30": 43.741164}, "trend_signal": 0, "fair_value": 42.609238, "relative_strength": 27.994951, "rate_of_change": 0.1396832205981695, "market_dynamics": 1.12791, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.877455, "high": 56.205683, "low": 52.355574, "close": 54.236317, "volume": 58894022}, "trend_line": 44.506335, "activity_lines": {"activity_5": 50.635005, "activity_10": 48.169535, "activity_20": 45.426956, "activity_30": 44.371549}, "trend_signal": 0, "fair_value": 42.532259, "relative_strength": 29.262799, "rate_of_change": 0.09216614113015055, "market_dynamics": 1.24197, "expectation": {"probability": 45.8665, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.126908, "high": 56.284457, "low": 50.849698, "close": 53.113779, "volume": 85151507}, "trend_line": 44.528389, "activity_lines": {"activity_5": 51.949884, "activity_10": 49.34574, "activity_20": 46.371974, "activity_30": 44.926868}, "trend_signal": 1, "fair_value": 42.4576, "relative_strength": 20.594992, "rate_of_change": 0.04955249629069015, "market_dynamics": 1.425769, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.690366, "high": 53.291022, "low": 49.992335, "close": 50.740694, "volume": 52205450}, "trend_line": 44.489505, "activity_lines": {"activity_5": 52.041788, "activity_10": 49.953119, "activity_20": 47.029697, "activity_30": 45.327662}, "trend_signal": 1, "fair_value": 42.367615, "relative_strength": 11.607845, "rate_of_change": -0.08732406645117101, "market_dynamics": 1.435164, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.991241, "high": 53.901525, "low": 51.449666, "close": 53.153166, "volume": 54895246}, "trend_line": 44.499896, "activity_lines": {"activity_5": 52.711372, "activity_10": 50.883383, "activity_20": 47.863046, "activity_30": 45.886608}, "trend_signal": 1, "fair_value": 42.336517, "relative_strength": 17.00422, "rate_of_change": 0.02335607015631773, "market_dynamics": 1.275806, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.238506, "high": 50.977018, "low": 47.530629, "close": 49.332598, "volume": 79097955}, "trend_line": 44.275241, "activity_lines": {"activity_5": 51.464107, "activity_10": 50.915072, "activity_20": 48.257864, "activity_30": 46.198395}, "trend_signal": 1, "fair_value": 42.269873, "relative_strength": 3.075579, "rate_of_change": -0.5048438764890563, "market_dynamics": 1.080027, "expectation": {"probability": 43.4039, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.002182, "high": 52.975924, "low": 49.229206, "close": 52.828221, "volume": 53283401}, "trend_line": 44.465536, "activity_lines": {"activity_5": 51.701744, "activity_10": 51.470791, "activity_20": 48.927075, "activity_30": 46.7502}, "trend_signal": 1, "fair_value": 42.216976, "relative_strength": 12.880004, "rate_of_change": 0.4298000320314439, "market_dynamics": 0.857531, "expectation": {"probability": 42.9272, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.990494, "high": 52.613786, "low": 51.248479, "close": 52.158684, "volume": 46241586}, "trend_line": 44.736017, "activity_lines": {"activity_5": 51.810075, "activity_10": 51.772113, "activity_20": 49.458609, "activity_30": 47.246532}, "trend_signal": 1, "fair_value": 42.161698, "relative_strength": 9.220215, "rate_of_change": 0.608293578199522, "market_dynamics": 0.797779, "expectation": {"probability": 43.8611, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.32612, "high": 55.928118, "low": 51.703581, "close": 51.802517, "volume": 60622783}, "trend_line": 45.001763, "activity_lines": {"activity_5": 51.863356, "activity_10": 51.908238, "activity_20": 49.890114, "activity_30": 47.702436}, "trend_signal": 1, "fair_value": 42.10971, "relative_strength": 6.397651, "rate_of_change": 0.5940314266243238, "market_dynamics": 0.68477, "expectation": {"probability": 43.8611, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.79757, "high": 57.535817, "low": 51.525498, "close": 57.283532, "volume": 62846211}, "trend_line": 45.583528, "activity_lines": {"activity_5": 53.672855, "activity_10": 52.959839, "activity_20": 50.791189, "activity_30": 48.494808}, "trend_signal": 1, "fair_value": 42.110608, "relative_strength": 17.460002, "rate_of_change": 1.292760463628957, "market_dynamics": 0.82121, "expectation": {"probability": 44.3282, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.264498, "high": 58.530116, "low": 56.264498, "close": 57.610018, "volume": 62347867}, "trend_line": 46.096704, "activity_lines": {"activity_5": 55.315824, "activity_10": 53.820251, "activity_20": 51.64655, "activity_30": 49.27071}, "trend_signal": 1, "fair_value": 42.111187, "relative_strength": 17.743488, "rate_of_change": 1.1257926328124523, "market_dynamics": 0.941223, "expectation": {"probability": 45.9761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.738634, "high": 59.667872, "low": 55.858864, "close": 56.155669, "volume": 61762159}, "trend_line": 46.600022, "activity_lines": {"activity_5": 55.922182, "activity_10": 54.352927, "activity_20": 52.28821, "activity_30": 49.919676}, "trend_signal": 1, "fair_value": 42.119735, "relative_strength": 10.510471, "rate_of_change": 1.0918741608944538, "market_dynamics": 1.01421, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.284285, "high": 59.544203, "low": 56.145776, "close": 59.262237, "volume": 35324786}, "trend_line": 47.233975, "activity_lines": {"activity_5": 57.342233, "activity_10": 55.415536, "activity_20": 53.16735, "activity_30": 50.736593}, "trend_signal": 1, "fair_value": 42.158596, "relative_strength": 14.251238, "rate_of_change": 1.3604135208348145, "market_dynamics": 1.082999, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.352033, "high": 59.638192, "low": 56.294179, "close": 59.489789, "volume": 50786617}, "trend_line": 47.904555, "activity_lines": {"activity_5": 58.364565, "activity_10": 56.407728, "activity_20": 54.002909, "activity_30": 51.527291}, "trend_signal": 1, "fair_value": 42.225515, "relative_strength": 14.681692, "rate_of_change": 1.4196984268209505, "market_dynamics": 1.05867, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.371066, "high": 60.518716, "low": 54.780469, "close": 57.570444, "volume": 82107026}, "trend_line": 48.574461, "activity_lines": {"activity_5": 58.23463, "activity_10": 56.891874, "activity_20": 54.583696, "activity_30": 52.150896}, "trend_signal": 1, "fair_value": 42.299319, "relative_strength": 10.083097, "rate_of_change": 1.3984181671241855, "market_dynamics": 0.967557, "expectation": {"probability": 47.7712, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.37182, "high": 65.861221, "low": 58.342139, "close": 65.049952, "volume": 78000511}, "trend_line": 49.508041, "activity_lines": {"activity_5": 60.578736, "activity_10": 58.655616, "activity_20": 55.802374, "activity_30": 53.213831}, "trend_signal": 1, "fair_value": 42.456171, "relative_strength": 22.021045, "rate_of_change": 1.9219564783230412, "market_dynamics": 1.197922, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.129854, "high": 64.357405, "low": 61.102434, "close": 61.923597, "volume": 50383262}, "trend_line": 50.328599, "activity_lines": {"activity_5": 61.384729, "activity_10": 59.565159, "activity_20": 56.619246, "activity_30": 54.014835}, "trend_signal": 1, "fair_value": 42.595912, "relative_strength": 18.747761, "rate_of_change": 1.657423690022391, "market_dynamics": 1.275868, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.477634, "high": 69.541614, "low": 62.457847, "close": 68.245562, "volume": 48067004}, "trend_line": 51.327585, "activity_lines": {"activity_5": 63.913515, "activity_10": 61.458781, "activity_20": 57.960154, "activity_30": 55.170768}, "trend_signal": 1, "fair_value": 42.765952, "relative_strength": 27.132099, "rate_of_change": 1.9849270988051986, "market_dynamics": 1.404579, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.781319, "high": 69.105309, "low": 66.395472, "close": 68.591835, "volume": 37008959}, "trend_line": 52.254252, "activity_lines": {"activity_5": 65.958837, "activity_10": 63.122872, "activity_20": 59.231131, "activity_30": 56.28459}, "trend_signal": 1, "fair_value": 42.955562, "relative_strength": 26.022371, "rate_of_change": 1.8053976239092526, "market_dynamics": 1.573178, "expectation": {"probability": 48.1855, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.720451, "high": 70.34299, "low": 66.484513, "close": 70.016503, "volume": 36885169}, "trend_line": 53.216334, "activity_lines": {"activity_5": 67.872246, "activity_10": 64.740734, "activity_20": 60.536608, "activity_30": 57.430542}, "trend_signal": 1, "fair_value": 43.156085, "relative_strength": 27.752209, "rate_of_change": 1.8411554336286402, "market_dynamics": 1.542776, "expectation": {"probability": 49.2429, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.155013, "high": 73.726577, "low": 70.125332, "close": 73.607854, "volume": 43859340}, "trend_line": 54.27594, "activity_lines": {"activity_5": 70.153034, "activity_10": 66.78006, "activity_20": 62.057865, "activity_30": 58.746124}, "trend_signal": 1, "fair_value": 43.388535, "relative_strength": 33.716003, "rate_of_change": 1.9911292649358279, "market_dynamics": 1.670062, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.171785, "high": 76.732309, "low": 72.766904, "close": 75.610608, "volume": 40444471}, "trend_line": 55.333126, "activity_lines": {"activity_5": 72.53088, "activity_10": 68.892654, "activity_20": 63.677099, "activity_30": 60.122554}, "trend_signal": 1, "fair_value": 43.621984, "relative_strength": 36.121489, "rate_of_change": 1.947798601000741, "market_dynamics": 1.668033, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.126789, "high": 79.481966, "low": 74.662622, "close": 78.667989, "volume": 50486962}, "trend_line": 56.436752, "activity_lines": {"activity_5": 75.015385, "activity_10": 71.207408, "activity_20": 65.48573, "activity_30": 61.628029}, "trend_signal": 1, "fair_value": 43.871889, "relative_strength": 38.642315, "rate_of_change": 1.994512292690636, "market_dynamics": 1.742409, "expectation": {"probability": 52.1712, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.734892, "high": 81.447425, "low": 76.439079, "close": 81.119849, "volume": 86382222}, "trend_line": 57.661591, "activity_lines": {"activity_5": 77.622349, "activity_10": 73.615124, "activity_20": 67.406185, "activity_30": 63.220487}, "trend_signal": 1, "fair_value": 44.151828, "relative_strength": 40.351531, "rate_of_change": 2.1702861284434, "market_dynamics": 1.848889, "expectation": {"probability": 53.0736, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.837144, "high": 85.983863, "low": 81.209188, "close": 84.623925, "volume": 59169491}, "trend_line": 59.084482, "activity_lines": {"activity_5": 80.562137, "activity_10": 76.26667, "activity_20": 69.515698, "activity_30": 64.959993}, "trend_signal": 1, "fair_value": 44.449689, "relative_strength": 45.704928, "rate_of_change": 2.467658237179061, "market_dynamics": 1.891294, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.94674, "high": 87.284243, "low": 81.695589, "close": 86.222101, "volume": 58099591}, "trend_line": 60.518618, "activity_lines": {"activity_5": 83.060823, "activity_10": 78.716913, "activity_20": 71.627559, "activity_30": 66.710807}, "trend_signal": 1, "fair_value": 44.754478, "relative_strength": 45.631589, "rate_of_change": 2.427263388718539, "market_dynamics": 1.95232, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.304096, "high": 88.713667, "low": 83.780167, "close": 84.514732, "volume": 47837315}, "trend_line": 61.818052, "activity_lines": {"activity_5": 84.149435, "activity_10": 80.471776, "activity_20": 73.401148, "activity_30": 68.258943}, "trend_signal": 1, "fair_value": 45.059147, "relative_strength": 45.115173, "rate_of_change": 2.1471640347107814, "market_dynamics": 1.905297, "expectation": {"probability": 54.7362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.304096, "high": 97.854044, "low": 86.91696, "close": 90.103386, "volume": 60662015}, "trend_line": 63.267013, "activity_lines": {"activity_5": 86.507324, "activity_10": 82.832011, "activity_20": 75.556102, "activity_30": 70.083803}, "trend_signal": 1, "fair_value": 45.390154, "relative_strength": 50.810214, "rate_of_change": 2.343912422216082, "market_dynamics": 1.845307, "expectation": {"probability": 54.6123, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.170693, "high": 94.322174, "low": 80.693007, "close": 82.757731, "volume": 80891698}, "trend_line": 64.447486, "activity_lines": {"activity_5": 85.654301, "activity_10": 83.459257, "activity_20": 76.83078, "activity_30": 71.341269}, "trend_signal": 1, "fair_value": 45.671223, "relative_strength": 34.737411, "rate_of_change": 1.8658585952208606, "market_dynamics": 1.743985, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.658062, "high": 82.509567, "low": 75.488313, "close": 80.375357, "volume": 66763546}, "trend_line": 65.676555, "activity_lines": {"activity_5": 83.897962, "activity_10": 83.395782, "activity_20": 77.731161, "activity_30": 72.368874}, "trend_signal": 1, "fair_value": 45.947902, "relative_strength": 28.849037, "rate_of_change": 1.9070860265984548, "market_dynamics": 1.395557, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.10734, "high": 83.720608, "low": 78.017799, "close": 82.777584, "volume": 44209364}, "trend_line": 66.631541, "activity_lines": {"activity_5": 83.225603, "activity_10": 83.580733, "activity_20": 78.750363, "activity_30": 73.472166}, "trend_signal": 1, "fair_value": 46.20774, "relative_strength": 33.511791, "rate_of_change": 1.4540744410239015, "market_dynamics": 1.022981, "expectation": {"probability": 53.5676, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.983863, "high": 93.289811, "low": 85.169885, "close": 87.155197, "volume": 49823961}, "trend_line": 67.728837, "activity_lines": {"activity_5": 84.242083, "activity_10": 84.394892, "activity_20": 80.066636, "activity_30": 74.796273}, "trend_signal": 1, "fair_value": 46.503786, "relative_strength": 38.615146, "rate_of_change": 1.6468116803722133, "market_dynamics": 0.629121, "expectation": {"probability": 54.2111, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.777988, "high": 88.614402, "low": 80.744327, "close": 82.87685, "volume": 46207759}, "trend_line": 68.720939, "activity_lines": {"activity_5": 83.656416, "activity_10": 84.221267, "activity_20": 80.82783, "activity_30": 75.773564}, "trend_signal": 1, "fair_value": 46.768217, "relative_strength": 32.915481, "rate_of_change": 1.4648147582986, "market_dynamics": 0.144036, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.499641, "high": 91.546712, "low": 82.499641, "close": 90.312419, "volume": 37028801}, "trend_line": 70.039997, "activity_lines": {"activity_5": 86.031041, "activity_10": 85.323039, "activity_20": 82.184723, "activity_30": 77.166563}, "trend_signal": 1, "fair_value": 47.063901, "relative_strength": 37.906204, "rate_of_change": 1.9194411764367747, "market_dynamics": -0.027722, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.576574, "high": 92.462478, "low": 87.843833, "close": 89.346884, "volume": 38944128}, "trend_line": 71.246454, "activity_lines": {"activity_5": 87.580175, "activity_10": 86.082122, "activity_20": 83.302886, "activity_30": 78.412168}, "trend_signal": 1, "fair_value": 47.363458, "relative_strength": 34.268877, "rate_of_change": 1.722525773380602, "market_dynamics": -0.153914, "expectation": {"probability": 54.7067, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.774905, "high": 101.654974, "low": 88.490842, "close": 97.688315, "volume": 51119324}, "trend_line": 72.858311, "activity_lines": {"activity_5": 91.311684, "activity_10": 88.271957, "activity_20": 85.064154, "activity_30": 80.118095}, "trend_signal": 1, "fair_value": 47.718018, "relative_strength": 45.421882, "rate_of_change": 2.2623680330813385, "market_dynamics": -0.132261, "expectation": {"probability": 56.6841, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.898098, "high": 101.888893, "low": 96.673009, "close": 100.823817, "volume": 60112879}, "trend_line": 74.458165, "activity_lines": {"activity_5": 95.094312, "activity_10": 90.823406, "activity_20": 86.968621, "activity_30": 81.922321}, "trend_signal": 1, "fair_value": 48.082608, "relative_strength": 47.497121, "rate_of_change": 2.1958428325355954, "market_dynamics": 0.148667, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.317663, "high": 105.850575, "low": 102.346776, "close": 105.293152, "volume": 21108561}, "trend_line": 76.229314, "activity_lines": {"activity_5": 99.455477, "activity_10": 93.890933, "activity_20": 89.1135, "activity_30": 83.911675}, "trend_signal": 1, "fair_value": 48.479676, "relative_strength": 49.306555, "rate_of_change": 2.378716961397059, "market_dynamics": 0.312508, "expectation": {"probability": 55.0319, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.136993, "high": 102.237282, "low": 97.220478, "close": 100.754139, "volume": 27958672}, "trend_line": 77.861034, "activity_lines": {"activity_5": 100.809218, "activity_10": 95.857008, "activity_20": 90.649675, "activity_30": 85.493922}, "trend_signal": 1, "fair_value": 48.815325, "relative_strength": 42.123578, "rate_of_change": 2.1405413670651705, "market_dynamics": 0.438657, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.177558, "high": 108.796952, "low": 102.117834, "close": 108.488378, "volume": 44715991}, "trend_line": 79.567862, "activity_lines": {"activity_5": 104.044923, "activity_10": 98.9021, "activity_20": 92.76929, "activity_30": 87.469879}, "trend_signal": 1, "fair_value": 49.190779, "relative_strength": 48.169873, "rate_of_change": 2.1921465877270543, "market_dynamics": 0.558518, "expectation": {"probability": 54.9589, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.041948, "high": 115.167496, "low": 110.767839, "close": 113.594768, "volume": 42745214}, "trend_line": 81.434021, "activity_lines": {"activity_5": 107.706659, "activity_10": 102.36448, "activity_20": 95.192028, "activity_30": 89.665164}, "trend_signal": 1, "fair_value": 49.604913, "relative_strength": 53.029556, "rate_of_change": 2.345367781781036, "market_dynamics": 0.690516, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.352393, "high": 124.06635, "low": 116.182801, "close": 123.737869, "volume": 41534532}, "trend_line": 83.686761, "activity_lines": {"activity_5": 113.688999, "activity_10": 107.110749, "activity_20": 98.390363, "activity_30": 92.394444}, "trend_signal": 1, "fair_value": 50.084184, "relative_strength": 64.017915, "rate_of_change": 2.766337671082216, "market_dynamics": 0.967699, "expectation": {"probability": 56.1676, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.12222, "high": 134.259221, "low": 110.737977, "close": 111.832914, "volume": 70250709}, "trend_line": 85.439117, "activity_lines": {"activity_5": 114.175416, "activity_10": 109.027341, "activity_20": 100.225714, "activity_30": 94.210325}, "trend_signal": 1, "fair_value": 50.507571, "relative_strength": 45.31926, "rate_of_change": 2.093946496507365, "market_dynamics": 1.283353, "expectation": {"probability": 57.7821, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.548851, "high": 120.214161, "low": 107.547728, "close": 114.789245, "volume": 61418152}, "trend_line": 87.282432, "activity_lines": {"activity_5": 115.211293, "activity_10": 110.954973, "activity_20": 102.184693, "activity_30": 96.103882}, "trend_signal": 1, "fair_value": 50.960918, "relative_strength": 47.104768, "rate_of_change": 2.157460264951011, "market_dynamics": 1.440045, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.123078, "high": 125.808296, "low": 115.700034, "close": 125.221011, "volume": 37725010}, "trend_line": 89.537451, "activity_lines": {"activity_5": 118.788752, "activity_10": 114.334258, "activity_20": 104.976843, "activity_30": 98.551532}, "trend_signal": 1, "fair_value": 51.496208, "relative_strength": 59.624885, "rate_of_change": 2.5835886424429653, "market_dynamics": 1.489171, "expectation": {"probability": 57.8436, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.139881, "high": 126.753923, "low": 117.55645, "close": 121.567902, "volume": 36427858}, "trend_line": 91.421382, "activity_lines": {"activity_5": 120.032999, "activity_10": 116.397083, "activity_20": 107.227758, "activity_30": 100.618013}, "trend_signal": 1, "fair_value": 52.019149, "relative_strength": 50.685687, "rate_of_change": 2.1040703961965477, "market_dynamics": 1.335236, "expectation": {"probability": 59.6023, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.792241, "high": 130.606112, "low": 118.571755, "close": 129.401681, "volume": 49053123}, "trend_line": 93.670652, "activity_lines": {"activity_5": 123.356963, "activity_10": 119.450058, "activity_20": 110.056434, "activity_30": 103.068354}, "trend_signal": 1, "fair_value": 52.585477, "relative_strength": 58.153276, "rate_of_change": 2.4603325292107376, "market_dynamics": 1.392645, "expectation": {"probability": 58.0689, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.964455, "high": 131.372568, "low": 112.846382, "close": 116.008714, "volume": 51793470}, "trend_line": 95.262757, "activity_lines": {"activity_5": 121.839018, "activity_10": 119.54835, "activity_20": 111.395842, "activity_30": 104.50952}, "trend_signal": 1, "fair_value": 53.078552, "relative_strength": 42.434915, "rate_of_change": 1.6996839095344285, "market_dynamics": 1.120167, "expectation": {"probability": 59.462, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.048317, "high": 120.048918, "low": 108.536831, "close": 109.314945, "volume": 45730634}, "trend_line": 96.620194, "activity_lines": {"activity_5": 117.811429, "activity_10": 118.234766, "activity_20": 111.974389, "activity_30": 105.416113}, "trend_signal": 1, "fair_value": 53.492998, "relative_strength": 34.484587, "rate_of_change": 1.4249398639596422, "market_dynamics": 0.634997, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.172714, "high": 112.297712, "low": 94.111808, "close": 95.568276, "volume": 87584293}, "trend_line": 97.47192, "activity_lines": {"activity_5": 109.566571, "activity_10": 114.266135, "activity_20": 111.117267, "activity_30": 105.348247}, "trend_signal": 1, "fair_value": 53.817066, "relative_strength": 18.54794, "rate_of_change": 0.881519654162565, "market_dynamics": 0.164279, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.638107, "high": 103.688587, "low": 95.189195, "close": 101.853037, "volume": 60368351}, "trend_line": 98.413426, "activity_lines": {"activity_5": 105.393482, "activity_10": 111.6751, "activity_20": 110.786347, "activity_30": 105.6309}, "trend_signal": 1, "fair_value": 54.178628, "relative_strength": 27.7575, "rate_of_change": 0.9659253659925895, "market_dynamics": -0.487277, "expectation": {"probability": 56.449, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.536531, "high": 115.290456, "low": 101.683449, "close": 113.774132, "volume": 42965729}, "trend_line": 99.685543, "activity_lines": {"activity_5": 106.508416, "activity_10": 111.465022, "activity_20": 111.499933, "activity_30": 106.621913}, "trend_signal": 1, "fair_value": 54.598599, "relative_strength": 36.180252, "rate_of_change": 1.2926254594571216, "market_dynamics": -0.794119, "expectation": {"probability": 56.9248, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.345173, "high": 121.704903, "low": 111.100615, "close": 120.607563, "volume": 34656565}, "trend_line": 101.083529, "activity_lines": {"activity_5": 110.942997, "activity_10": 112.678545, "activity_20": 112.737566, "activity_30": 107.971721}, "trend_signal": 1, "fair_value": 55.077411, "relative_strength": 37.779696, "rate_of_change": 1.4023959321764472, "market_dynamics": -0.825997, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.934046, "high": 119.929208, "low": 112.32764, "close": 116.218206, "volume": 37937252}, "trend_line": 102.253474, "activity_lines": {"activity_5": 113.607869, "activity_10": 112.934464, "activity_20": 113.377494, "activity_30": 108.948151}, "trend_signal": 1, "fair_value": 55.539378, "relative_strength": 25.912329, "rate_of_change": 1.157404189954625, "market_dynamics": -0.80248, "expectation": {"probability": 58.9972, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.412584, "high": 120.537733, "low": 107.619057, "close": 120.408047, "volume": 42715569}, "trend_line": 103.446278, "activity_lines": {"activity_5": 117.209137, "activity_10": 113.926192, "activity_20": 114.293094, "activity_30": 110.119414}, "trend_signal": 1, "fair_value": 56.02951, "relative_strength": 28.406741, "rate_of_change": 1.1665168461660378, "market_dynamics": -0.710334, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.333078, "high": 119.151095, "low": 106.6115, "close": 108.357267, "volume": 37691355}, "trend_line": 104.184117, "activity_lines": {"activity_5": 115.137493, "activity_10": 112.814376, "activity_20": 113.91309, "activity_30": 110.436252}, "trend_signal": 1, "fair_value": 56.434549, "relative_strength": 13.485741, "rate_of_change": 0.7132581415833964, "market_dynamics": -0.771597, "expectation": {"probability": 58.9079, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.858476, "high": 119.470321, "low": 107.140218, "close": 116.228182, "volume": 30780214}, "trend_line": 105.241232, "activity_lines": {"activity_5": 115.255873, "activity_10": 113.37383, "activity_20": 114.231893, "activity_30": 111.213289}, "trend_signal": 1, "fair_value": 56.906565, "relative_strength": 17.862758, "rate_of_change": 1.014660420839384, "market_dynamics": -0.796473, "expectation": {"probability": 57.832, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.836707, "high": 120.966693, "low": 108.20763, "close": 108.796202, "volume": 35221663}, "trend_line": 105.864326, "activity_lines": {"activity_5": 112.733323, "activity_10": 112.821533, "activity_20": 113.769534, "activity_30": 111.442641}, "trend_signal": 1, "fair_value": 57.344491, "relative_strength": 9.102882, "rate_of_change": 0.5920626242763948, "market_dynamics": -0.84207, "expectation": {"probability": 59.8258, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.556783, "high": 111.549526, "low": 103.878127, "close": 107.379637, "volume": 34142850}, "trend_line": 106.685056, "activity_lines": {"activity_5": 110.526008, "activity_10": 112.142815, "activity_20": 113.155583, "activity_30": 111.540403}, "trend_signal": 1, "fair_value": 57.791047, "relative_strength": 5.966393, "rate_of_change": 0.7752658813508126, "market_dynamics": -0.994696, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.931026, "high": 111.93, "low": 103.62, "close": 109.81, "volume": 35639128}, "trend_line": 107.666211, "activity_lines": {"activity_5": 109.718052, "activity_10": 111.941169, "activity_20": 112.741545, "activity_30": 111.742013}, "trend_signal": 1, "fair_value": 58.242335, "relative_strength": 5.977437, "rate_of_change": 0.9196742606574637, "market_dynamics": -0.981828, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 105.0, "high": 110.34, "low": 99.65, "close": 99.71, "volume": 37212126}, "trend_line": 108.230625, "activity_lines": {"activity_5": 106.249966, "activity_10": 109.644218, "activity_20": 111.359309, "activity_30": 111.228709}, "trend_signal": 0, "fair_value": 58.63266, "relative_strength": -1.957326, "rate_of_change": 0.5242257480390011, "market_dynamics": -1.165609, "expectation": {"probability": 55.8124, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 100.13, "high": 101.35, "low": 92.02, "close": 100.23, "volume": 45539003}, "trend_line": 108.666452, "activity_lines": {"activity_5": 103.531698, "activity_10": 107.480778, "activity_20": 110.092714, "activity_30": 110.712539}, "trend_signal": 0, "fair_value": 59.012094, "relative_strength": -2.521663, "rate_of_change": 0.4026836212024122, "market_dynamics": -1.257525, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 107.0, "high": 112.18, "low": 102.63, "close": 103.79, "volume": 48213409}, "trend_line": 109.363557, "activity_lines": {"activity_5": 103.066642, "activity_10": 106.210867, "activity_20": 109.27711, "activity_30": 110.39793}, "trend_signal": 0, "fair_value": 59.427853, "relative_strength": -0.552765, "rate_of_change": 0.6415089359869718, "market_dynamics": -1.17687, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.89, "high": 101.92, "low": 92.8847, "close": 96.13, "volume": 46710591}, "trend_line": 109.557476, "activity_lines": {"activity_5": 100.382, "activity_10": 103.854002, "activity_20": 107.770281, "activity_30": 109.544152}, "trend_signal": 0, "fair_value": 59.788028, "relative_strength": -6.160016, "rate_of_change": 0.17731592252435055, "market_dynamics": -1.122351, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 94.5, "high": 97.77, "low": 91.71, "close": 97.04, "volume": 33812873}, "trend_line": 109.813913, "activity_lines": {"activity_5": 98.750667, "activity_10": 102.027832, "activity_20": 106.438972, "activity_30": 108.736573}, "trend_signal": 0, "fair_value": 60.156556, "relative_strength": -7.715448, "rate_of_change": 0.23406618093319836, "market_dynamics": -1.053066, "expectation": {"probability": 54.2786, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 98.01, "high": 98.93, "low": 91.1801, "close": 95.29, "volume": 31465161}, "trend_line": 109.733969, "activity_lines": {"activity_5": 97.387333, "activity_10": 100.308354, "activity_20": 105.075192, "activity_30": 107.799546}, "trend_signal": 0, "fair_value": 60.497421, "relative_strength": -10.961506, "rate_of_change": -0.07279951858194651, "market_dynamics": -1.115452, "expectation": {"probability": 56.8302, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae37b6a2-4a1e-4169-92dc-1d0d42361475/", "share_image": "https://sharemaestro.com/terminal/ae37b6a2-4a1e-4169-92dc-1d0d42361475/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}