{"ticker": {"uuid": "ae37e024-4944-4fb4-ab22-68f48e7829cd", "symbol": "079430", "name": "Hyundai Livart Furniture Company Limited", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 079430 fell 4.16%, moving from 7,084.56 to 6,790.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -53.01 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 44.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,790.00"}, {"label": "12-Week Change", "value": "-4.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.68%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.01"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6790.0, "high": 6930.0, "low": 6390.0, "close": 6790.0, "volume": 299748}, "trend_line": 6810.255436, "activity_lines": {"activity_5": 7076.666667, "activity_10": 7254.717045, "activity_20": 7191.99644, "activity_30": 7032.814621}, "trend_signal": 1, "fair_value": 7534.471357, "relative_strength": -53.010505, "rate_of_change": 0.14901548384689448, "market_dynamics": 0.127649, "expectation": {"probability": 44.6839, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7792.27505, "high": 7878.962906, "low": 7734.482808, "close": 7830.802734, "volume": 80674}, "trend_line": 8354.140511, "activity_lines": {"activity_5": 7733.198665, "activity_10": 7685.622541, "activity_20": 7766.268459, "activity_30": 8008.590511}, "trend_signal": 0, "fair_value": 13516.802687, "relative_strength": -21.243428, "rate_of_change": -0.29123217855702727, "market_dynamics": 0.163051, "expectation": {"probability": 40.9423, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7830.802793, "high": 8861.424747, "low": 7715.218987, "close": 8167.921875, "volume": 679094}, "trend_line": 8330.060531, "activity_lines": {"activity_5": 7881.531087, "activity_10": 7778.79003, "activity_20": 7781.77134, "activity_30": 7996.576405}, "trend_signal": 0, "fair_value": 13478.051836, "relative_strength": -16.646752, "rate_of_change": -0.28824006453200096, "market_dynamics": 0.599374, "expectation": {"probability": 40.8775, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8235.345998, "high": 8919.217364, "low": 8042.706326, "close": 8524.305664, "volume": 765511}, "trend_line": 8298.917106, "activity_lines": {"activity_5": 8124.257129, "activity_10": 7926.07183, "activity_20": 7836.260861, "activity_30": 8009.108349}, "trend_signal": 0, "fair_value": 13427.359122, "relative_strength": -10.656348, "rate_of_change": -0.37386793150060954, "market_dynamics": 1.066702, "expectation": {"probability": 42.9238, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9631.983106, "high": 9641.615089, "low": 8071.602654, "close": 8331.665039, "volume": 697653}, "trend_line": 8250.757178, "activity_lines": {"activity_5": 8247.546256, "activity_10": 8021.866122, "activity_20": 7875.751916, "activity_30": 8011.221119}, "trend_signal": 0, "fair_value": 13362.415919, "relative_strength": -11.852774, "rate_of_change": -0.580315809699822, "market_dynamics": 1.327766, "expectation": {"probability": 42.2083, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8331.665957, "high": 8659.153405, "low": 7724.851147, "close": 7878.962891, "volume": 140614}, "trend_line": 8201.955127, "activity_lines": {"activity_5": 8164.069206, "activity_10": 8023.792569, "activity_20": 7873.871412, "activity_30": 7987.234391}, "trend_signal": 0, "fair_value": 13284.582059, "relative_strength": -14.766858, "rate_of_change": -0.5914857260631478, "market_dynamics": 1.34287, "expectation": {"probability": 42.9258, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7878.96231, "high": 8331.665953, "low": 7753.746853, "close": 8013.810547, "volume": 98583}, "trend_line": 8155.721631, "activity_lines": {"activity_5": 8119.762175, "activity_10": 8043.231685, "activity_20": 7888.365272, "activity_30": 7975.096031}, "trend_signal": 0, "fair_value": 13211.24487, "relative_strength": -16.025823, "rate_of_change": -0.5636887215805775, "market_dynamics": 1.11688, "expectation": {"probability": 41.2306, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7946.386598, "high": 8023.442468, "low": 7397.36371, "close": 7464.787598, "volume": 222002}, "trend_line": 8112.056641, "activity_lines": {"activity_5": 7880.246973, "activity_10": 7954.442356, "activity_20": 7852.772826, "activity_30": 7930.519642}, "trend_signal": 0, "fair_value": 13144.679719, "relative_strength": -20.495545, "rate_of_change": -0.5353908823227738, "market_dynamics": 0.765688, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7464.786986, "high": 7464.786986, "low": 6357.109094, "close": 6780.916504, "volume": 367405}, "trend_line": 8062.29139, "activity_lines": {"activity_5": 7459.650358, "activity_10": 7747.442276, "activity_20": 7756.86579, "activity_30": 7844.639633}, "trend_signal": 0, "fair_value": 13072.520029, "relative_strength": -26.967302, "rate_of_change": -0.6134726765648554, "market_dynamics": 0.320117, "expectation": {"probability": 42.5168, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6742.388933, "high": 7223.987761, "low": 6742.388933, "close": 7098.771973, "volume": 104604}, "trend_line": 8012.205078, "activity_lines": {"activity_5": 7261.231511, "activity_10": 7614.871165, "activity_20": 7697.697891, "activity_30": 7782.47709}, "trend_signal": 0, "fair_value": 12987.86879, "relative_strength": -22.597954, "rate_of_change": -0.6212416492676577, "market_dynamics": 0.071488, "expectation": {"probability": 40.6628, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7204.723603, "high": 8505.04078, "low": 7156.563686, "close": 8264.241211, "volume": 408278}, "trend_line": 7992.298926, "activity_lines": {"activity_5": 7533.49528, "activity_10": 7701.383754, "activity_20": 7751.820392, "activity_30": 7798.737485}, "trend_signal": 0, "fair_value": 12934.600943, "relative_strength": -8.867339, "rate_of_change": -0.24844785931226465, "market_dynamics": 0.117548, "expectation": {"probability": 41.7645, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8312.401985, "high": 8360.561904, "low": 7609.267078, "close": 7705.586914, "volume": 208938}, "trend_line": 7944.460091, "activity_lines": {"activity_5": 7593.855729, "activity_10": 7677.741628, "activity_20": 7749.022531, "activity_30": 7780.239936}, "trend_signal": 0, "fair_value": 12888.043382, "relative_strength": -11.437772, "rate_of_change": -0.5985616334290806, "market_dynamics": 0.10218, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7609.266832, "high": 7907.858315, "low": 7320.307548, "close": 7484.05127, "volume": 248723}, "trend_line": 7886.347119, "activity_lines": {"activity_5": 7600.919206, "activity_10": 7616.096946, "activity_20": 7724.713237, "activity_30": 7750.536141}, "trend_signal": 0, "fair_value": 12836.433459, "relative_strength": -13.845505, "rate_of_change": -0.7314905145767432, "market_dynamics": 0.157879, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7532.211054, "high": 8283.505763, "low": 7378.099319, "close": 7801.907227, "volume": 405743}, "trend_line": 7838.829346, "activity_lines": {"activity_5": 7712.650423, "activity_10": 7624.678267, "activity_20": 7731.134605, "activity_30": 7745.088406}, "trend_signal": 0, "fair_value": 12788.677212, "relative_strength": -11.116197, "rate_of_change": -0.602532101148813, "market_dynamics": 0.338404, "expectation": {"probability": 41.2905, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7801.906915, "high": 7801.906915, "low": 6983.187825, "close": 7599.635254, "volume": 318839}, "trend_line": 7802.227832, "activity_lines": {"activity_5": 7688.891602, "activity_10": 7609.617383, "activity_20": 7717.420508, "activity_30": 7729.656529}, "trend_signal": 0, "fair_value": 12740.229724, "relative_strength": -12.205283, "rate_of_change": -0.46692576639237454, "market_dynamics": 0.134558, "expectation": {"probability": 42.9532, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7541.843467, "high": 8649.521235, "low": 7532.211483, "close": 8283.505859, "volume": 405180}, "trend_line": 7790.990495, "activity_lines": {"activity_5": 7859.698763, "activity_10": 7732.206241, "activity_20": 7769.29561, "activity_30": 7760.706725}, "trend_signal": 0, "fair_value": 12697.074087, "relative_strength": -5.634952, "rate_of_change": -0.14402728607732831, "market_dynamics": 0.24587, "expectation": {"probability": 41.7773, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8283.505126, "high": 8707.31309, "low": 8139.026106, "close": 8668.785156, "volume": 230200}, "trend_line": 7797.411816, "activity_lines": {"activity_5": 8157.648047, "activity_10": 7917.490554, "activity_20": 7854.102918, "activity_30": 7817.338638}, "trend_signal": 1, "fair_value": 12656.690874, "relative_strength": 2.910862, "rate_of_change": 0.08241982844313311, "market_dynamics": 0.444351, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8668.78528, "high": 8861.425585, "low": 8427.98629, "close": 8659.15332, "volume": 137968}, "trend_line": 7803.512077, "activity_lines": {"activity_5": 8388.173502, "activity_10": 8089.114995, "activity_20": 7932.672387, "activity_30": 7872.934864}, "trend_signal": 1, "fair_value": 12615.943234, "relative_strength": 4.954443, "rate_of_change": 0.07823443398850617, "market_dynamics": 0.533807, "expectation": {"probability": 41.7845, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8659.153159, "high": 8659.153159, "low": 8071.601779, "close": 8505.041016, "volume": 82193}, "trend_line": 7815.712581, "activity_lines": {"activity_5": 8488.988053, "activity_10": 8211.003276, "activity_20": 7992.482368, "activity_30": 7918.194796}, "trend_signal": 1, "fair_value": 12566.337784, "relative_strength": 5.753205, "rate_of_change": 0.1563463204722795, "market_dynamics": 0.696789, "expectation": {"probability": 39.7537, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8379.825844, "high": 8649.52179, "low": 8042.705658, "close": 8196.817383, "volume": 120129}, "trend_line": 7836.260791, "activity_lines": {"activity_5": 8440.185807, "activity_10": 8245.503178, "activity_20": 8019.084928, "activity_30": 7942.782202}, "trend_signal": 1, "fair_value": 12524.442583, "relative_strength": 0.265709, "rate_of_change": 0.26290897710277417, "market_dynamics": 0.68969, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8187.18621, "high": 8187.18621, "low": 7503.315518, "close": 7561.107422, "volume": 111624}, "trend_line": 7838.829329, "activity_lines": {"activity_5": 8139.668099, "activity_10": 8144.454989, "activity_20": 7981.795424, "activity_30": 7925.030372}, "trend_signal": 1, "fair_value": 12477.261562, "relative_strength": -4.020796, "rate_of_change": 0.032777597230434545, "market_dynamics": 0.489678, "expectation": {"probability": 43.1961, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7358.835247, "high": 9294.864277, "low": 7358.835247, "close": 7541.843262, "volume": 2159240}, "trend_line": 7836.260807, "activity_lines": {"activity_5": 7880.8889, "activity_10": 8052.688477, "activity_20": 7943.772036, "activity_30": 7905.869981}, "trend_signal": 1, "fair_value": 12432.681262, "relative_strength": -1.084716, "rate_of_change": -0.03276665292989803, "market_dynamics": 0.501113, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7541.843003, "high": 8110.129641, "low": 7378.099285, "close": 8061.969727, "volume": 145303}, "trend_line": 7852.314095, "activity_lines": {"activity_5": 7870.614649, "activity_10": 8058.467569, "activity_20": 7956.660498, "activity_30": 7920.431847}, "trend_signal": 1, "fair_value": 12386.592082, "relative_strength": 2.826149, "rate_of_change": 0.20485903156336926, "market_dynamics": 0.528892, "expectation": {"probability": 34.4764, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8071.602671, "high": 8216.081454, "low": 7859.69882, "close": 7917.490723, "volume": 114027}, "trend_line": 7862.267155, "activity_lines": {"activity_5": 7851.992969, "activity_10": 8027.470144, "activity_20": 7956.29359, "activity_30": 7924.63679}, "trend_signal": 0, "fair_value": 12347.143974, "relative_strength": -0.654369, "rate_of_change": 0.1267532077752402, "market_dynamics": 0.481254, "expectation": {"probability": 41.627, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7869.330496, "high": 7984.914298, "low": 7464.786955, "close": 7570.73877, "volume": 156081}, "trend_line": 7858.093278, "activity_lines": {"activity_5": 7756.957325, "activity_10": 7931.325391, "activity_20": 7925.792281, "activity_30": 7905.828507}, "trend_signal": 0, "fair_value": 12305.775788, "relative_strength": -7.011224, "rate_of_change": -0.05308744815857463, "market_dynamics": 0.316995, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7561.107127, "high": 7936.754555, "low": 7532.211176, "close": 7657.426758, "volume": 155892}, "trend_line": 7863.5514, "activity_lines": {"activity_5": 7732.55625, "activity_10": 7851.467481, "activity_20": 7907.170429, "activity_30": 7892.88228}, "trend_signal": 0, "fair_value": 12265.568669, "relative_strength": -6.512031, "rate_of_change": 0.06945860537544007, "market_dynamics": 0.029441, "expectation": {"probability": 42.5559, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7647.79535, "high": 7936.75475, "low": 7541.843249, "close": 7850.066895, "volume": 203717}, "trend_line": 7873.504443, "activity_lines": {"activity_5": 7765.947266, "activity_10": 7818.018306, "activity_20": 7907.950191, "activity_30": 7892.012312}, "trend_signal": 0, "fair_value": 12227.807179, "relative_strength": -3.984153, "rate_of_change": 0.1265718565786894, "market_dynamics": -0.171292, "expectation": {"probability": 44.3828, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7821.170943, "high": 8004.178487, "low": 7618.899163, "close": 7705.586914, "volume": 126378}, "trend_line": 7870.293766, "activity_lines": {"activity_5": 7730.630046, "activity_10": 7773.185831, "activity_20": 7895.749686, "activity_30": 7881.178923}, "trend_signal": 0, "fair_value": 12181.854999, "relative_strength": -5.75974, "rate_of_change": -0.04077824586553082, "market_dynamics": -0.393216, "expectation": {"probability": 44.3845, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7724.850939, "high": 7734.482923, "low": 7435.891059, "close": 7503.314941, "volume": 141839}, "trend_line": 7863.872428, "activity_lines": {"activity_5": 7651.647689, "activity_10": 7708.914205, "activity_20": 7863.138521, "activity_30": 7857.50287}, "trend_signal": 0, "fair_value": 12134.606204, "relative_strength": -9.302389, "rate_of_change": -0.08158955930896196, "market_dynamics": -0.385674, "expectation": {"probability": 44.3845, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7493.683162, "high": 7503.315145, "low": 7349.203556, "close": 7435.891113, "volume": 141331}, "trend_line": 7861.946029, "activity_lines": {"activity_5": 7577.802441, "activity_10": 7650.596902, "activity_20": 7820.666046, "activity_30": 7829.891172}, "trend_signal": 0, "fair_value": 12089.649414, "relative_strength": -10.865356, "rate_of_change": -0.02449682414914103, "market_dynamics": -0.531876, "expectation": {"probability": 44.2259, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7387.731288, "high": 8119.762028, "low": 7320.307404, "close": 7474.419434, "volume": 219657}, "trend_line": 7851.350846, "activity_lines": {"activity_5": 7525.789811, "activity_10": 7613.119771, "activity_20": 7780.257606, "activity_30": 7804.889456}, "trend_signal": 0, "fair_value": 12039.742441, "relative_strength": -11.817845, "rate_of_change": -0.13476539982489685, "market_dynamics": -0.753379, "expectation": {"probability": 43.4413, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7503.315665, "high": 7609.267491, "low": 7329.939453, "close": 7329.939453, "volume": 121051}, "trend_line": 7834.655404, "activity_lines": {"activity_5": 7437.817676, "activity_10": 7550.949698, "activity_20": 7729.850223, "activity_30": 7771.250012}, "trend_signal": 0, "fair_value": 11984.92293, "relative_strength": -10.440292, "rate_of_change": -0.2126441975078206, "market_dynamics": -0.896471, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7378.099462, "high": 7493.683022, "low": 7098.771916, "close": 7166.195801, "volume": 182081}, "trend_line": 7801.264535, "activity_lines": {"activity_5": 7329.939486, "activity_10": 7462.860849, "activity_20": 7665.637005, "activity_30": 7728.123586}, "trend_signal": 0, "fair_value": 11928.747133, "relative_strength": -10.125308, "rate_of_change": -0.4261944818013574, "market_dynamics": -1.052091, "expectation": {"probability": 42.7986, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7079.508122, "high": 7214.355495, "low": 6886.868636, "close": 6944.660156, "volume": 81504}, "trend_line": 7748.609684, "activity_lines": {"activity_5": 7184.175488, "activity_10": 7350.77959, "activity_20": 7581.838751, "activity_30": 7672.858787}, "trend_signal": 0, "fair_value": 11872.377817, "relative_strength": -10.512023, "rate_of_change": -0.6749527690513091, "market_dynamics": -1.166303, "expectation": {"probability": 42.6508, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7021.716357, "high": 8745.841206, "low": 6588.277076, "close": 7339.571289, "volume": 2618533}, "trend_line": 7715.539893, "activity_lines": {"activity_5": 7207.292187, "activity_10": 7328.188184, "activity_20": 7539.73321, "activity_30": 7646.469213}, "trend_signal": 0, "fair_value": 11819.766564, "relative_strength": -5.207666, "rate_of_change": -0.4267835437405663, "market_dynamics": -0.969066, "expectation": {"probability": 42.4813, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7339.571539, "high": 7561.107438, "low": 7262.51567, "close": 7532.211426, "volume": 248027}, "trend_line": 7703.981511, "activity_lines": {"activity_5": 7301.043587, "activity_10": 7344.825302, "activity_20": 7517.212749, "activity_30": 7634.64157}, "trend_signal": 0, "fair_value": 11757.350952, "relative_strength": -7.32702, "rate_of_change": -0.14980652242478354, "market_dynamics": -0.738929, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7551.475245, "high": 7599.635164, "low": 7329.939442, "close": 7493.683105, "volume": 175869}, "trend_line": 7686.643929, "activity_lines": {"activity_5": 7378.099414, "activity_10": 7356.733913, "activity_20": 7494.600516, "activity_30": 7621.073931}, "trend_signal": 0, "fair_value": 11699.288048, "relative_strength": -7.59889, "rate_of_change": -0.22504703542246224, "market_dynamics": -0.511935, "expectation": {"probability": 43.1366, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7493.683286, "high": 7715.219105, "low": 7474.419139, "close": 7561.107422, "volume": 123323}, "trend_line": 7689.85459, "activity_lines": {"activity_5": 7466.713769, "activity_10": 7387.381197, "activity_20": 7484.005371, "activity_30": 7612.974802}, "trend_signal": 0, "fair_value": 11646.563671, "relative_strength": -7.387439, "rate_of_change": 0.041769347320577216, "market_dynamics": -0.156164, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7609.266787, "high": 7801.90675, "low": 7445.523482, "close": 7474.419434, "volume": 124834}, "trend_line": 7712.971354, "activity_lines": {"activity_5": 7500.104688, "activity_10": 7404.893928, "activity_20": 7470.383017, "activity_30": 7599.075759}, "trend_signal": 0, "fair_value": 11595.123469, "relative_strength": -8.70306, "rate_of_change": 0.3006137987324456, "market_dynamics": -0.094902, "expectation": {"probability": 43.7133, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7532.211564, "high": 7532.211564, "low": 7002.451854, "close": 7021.71582, "volume": 138082}, "trend_line": 7710.402816, "activity_lines": {"activity_5": 7347.277116, "activity_10": 7340.622283, "activity_20": 7418.553755, "activity_30": 7554.478628}, "trend_signal": 0, "fair_value": 11539.554747, "relative_strength": -12.95865, "rate_of_change": -0.033301536880055736, "market_dynamics": -0.237829, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7069.87608, "high": 7127.668238, "low": 6848.340332, "close": 6935.027832, "volume": 115302}, "trend_line": 7666.095703, "activity_lines": {"activity_5": 7186.743913, "activity_10": 7268.119647, "activity_20": 7364.064216, "activity_30": 7504.454436}, "trend_signal": 0, "fair_value": 11484.04362, "relative_strength": -14.816226, "rate_of_change": -0.5746407037004257, "market_dynamics": -0.39654, "expectation": {"probability": 42.4502, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6944.66019, "high": 7262.515394, "low": 6944.66019, "close": 7118.035645, "volume": 75601}, "trend_line": 7646.510661, "activity_lines": {"activity_5": 7127.025554, "activity_10": 7238.698278, "activity_20": 7329.985324, "activity_30": 7469.095722}, "trend_signal": 0, "fair_value": 11427.252457, "relative_strength": -11.849085, "rate_of_change": -0.25547609576978564, "market_dynamics": -0.521199, "expectation": {"probability": 42.3563, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7031.348375, "high": 7811.539085, "low": 7031.348375, "close": 7416.627441, "volume": 192159}, "trend_line": 7644.2632, "activity_lines": {"activity_5": 7191.880957, "activity_10": 7267.419123, "activity_20": 7326.361877, "activity_30": 7454.264547}, "trend_signal": 0, "fair_value": 11365.015844, "relative_strength": -10.654752, "rate_of_change": -0.029391981514690132, "market_dynamics": -0.471895, "expectation": {"probability": 42.8258, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7464.787269, "high": 7580.370816, "low": 7204.723712, "close": 7387.731445, "volume": 129982}, "trend_line": 7630.457341, "activity_lines": {"activity_5": 7256.736361, "activity_10": 7286.332848, "activity_20": 7323.059489, "activity_30": 7437.714111}, "trend_signal": 0, "fair_value": 11302.594, "relative_strength": -10.720711, "rate_of_change": -0.1806041817084484, "market_dynamics": -0.20316, "expectation": {"probability": 43.0361, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7301.043301, "high": 7464.787017, "low": 7214.355796, "close": 7320.307617, "volume": 87835}, "trend_line": 7621.146419, "activity_lines": {"activity_5": 7304.896354, "activity_10": 7284.931854, "activity_20": 7315.858447, "activity_30": 7417.704451}, "trend_signal": 0, "fair_value": 11232.993759, "relative_strength": -10.280242, "rate_of_change": -0.12202311845675481, "market_dynamics": 0.114125, "expectation": {"probability": 42.7071, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7310.675646, "high": 7320.30763, "low": 6992.820063, "close": 7040.97998, "volume": 78288}, "trend_line": 7579.72889, "activity_lines": {"activity_5": 7240.041015, "activity_10": 7233.094265, "activity_20": 7283.247303, "activity_30": 7380.274358}, "trend_signal": 0, "fair_value": 11163.442837, "relative_strength": -12.472594, "rate_of_change": -0.5434553638379503, "market_dynamics": 0.206164, "expectation": {"probability": 42.5666, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6915.764588, "high": 7156.563772, "low": 6896.500038, "close": 7137.299805, "volume": 86232}, "trend_line": 7528.679378, "activity_lines": {"activity_5": 7200.228808, "activity_10": 7207.700852, "activity_20": 7262.744936, "activity_30": 7351.730546}, "trend_signal": 0, "fair_value": 11095.735924, "relative_strength": -8.035974, "rate_of_change": -0.6735005003589317, "market_dynamics": 0.150524, "expectation": {"probability": 41.9535, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7137.299557, "high": 7358.83517, "low": 7118.03559, "close": 7262.515625, "volume": 50885}, "trend_line": 7482.124788, "activity_lines": {"activity_5": 7200.870931, "activity_10": 7211.553649, "activity_20": 7257.562014, "activity_30": 7334.558691}, "trend_signal": 0, "fair_value": 11032.204787, "relative_strength": -8.540064, "rate_of_change": -0.6183632967030003, "market_dynamics": 0.173598, "expectation": {"probability": 42.4177, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7262.515625, "high": 7426.259528, "low": 7223.987691, "close": 7378.099609, "volume": 58974}, "trend_line": 7444.560075, "activity_lines": {"activity_5": 7250.315169, "activity_10": 7241.850657, "activity_20": 7265.496954, "activity_30": 7327.847389}, "trend_signal": 0, "fair_value": 10967.574691, "relative_strength": -7.632889, "rate_of_change": -0.5020594291643851, "market_dynamics": 0.210717, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7358.835494, "high": 8948.112043, "low": 7301.043593, "close": 8196.817383, "volume": 3227542}, "trend_line": 7444.560075, "activity_lines": {"activity_5": 7573.307454, "activity_10": 7422.756712, "activity_20": 7352.001279, "activity_30": 7376.380119}, "trend_signal": 0, "fair_value": 10907.886146, "relative_strength": 0.793282, "rate_of_change": 0.0, "market_dynamics": 0.655583, "expectation": {"probability": 39.4017, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8322.034041, "high": 10730.029025, "low": 8206.450235, "close": 10498.861328, "volume": 10141790}, "trend_line": 7542.485205, "activity_lines": {"activity_5": 8605.213737, "activity_10": 8000.850728, "activity_20": 7654.124426, "activity_30": 7573.431813}, "trend_signal": 1, "fair_value": 10865.407443, "relative_strength": 28.562655, "rate_of_change": 1.3153917627563725, "market_dynamics": 1.042392, "expectation": {"probability": 35.8402, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10286.958176, "high": 11365.740848, "low": 9660.879883, "close": 9660.879883, "volume": 2092388}, "trend_line": 7613.119759, "activity_lines": {"activity_5": 9127.267448, "activity_10": 8361.787509, "activity_20": 7862.037712, "activity_30": 7710.102437}, "trend_signal": 1, "fair_value": 10813.264032, "relative_strength": 19.420445, "rate_of_change": 0.936489128983319, "market_dynamics": 1.287263, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9737.935605, "high": 10055.790799, "low": 9352.656002, "close": 9545.295898, "volume": 736759}, "trend_line": 7662.563965, "activity_lines": {"activity_5": 9442.554492, "activity_10": 8655.475488, "activity_20": 8047.843283, "activity_30": 7834.758962}, "trend_signal": 1, "fair_value": 10753.326851, "relative_strength": 19.799333, "rate_of_change": 0.6494605045658014, "market_dynamics": 1.507631, "expectation": {"probability": 30.5946, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9574.191824, "high": 9872.783319, "low": 8716.944816, "close": 8813.264648, "volume": 534780}, "trend_line": 7692.423096, "activity_lines": {"activity_5": 9361.645768, "activity_10": 8777.363814, "activity_20": 8152.602544, "activity_30": 7908.997716}, "trend_signal": 1, "fair_value": 10689.310456, "relative_strength": 6.926811, "rate_of_change": 0.389675455061603, "market_dynamics": 1.345739, "expectation": {"probability": 29.7645, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8813.265181, "high": 8957.744907, "low": 8630.257459, "close": 8716.945313, "volume": 276711}, "trend_line": 7730.62998, "activity_lines": {"activity_5": 9152.95293, "activity_10": 8855.820747, "activity_20": 8239.290418, "activity_30": 7975.095924}, "trend_signal": 1, "fair_value": 10623.143401, "relative_strength": 4.354764, "rate_of_change": 0.4966820405376109, "market_dynamics": 1.13935, "expectation": {"probability": 27.5316, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8716.944588, "high": 8967.37725, "low": 8399.089673, "close": 8649.521484, "volume": 351917}, "trend_line": 7763.699805, "activity_lines": {"activity_5": 8887.110286, "activity_10": 8896.625391, "activity_20": 8312.998051, "activity_30": 8034.379246}, "trend_signal": 1, "fair_value": 10562.983708, "relative_strength": 2.723684, "rate_of_change": 0.4277765859387373, "market_dynamics": 0.931063, "expectation": {"probability": 26.7503, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8649.521078, "high": 9516.399696, "low": 8553.201245, "close": 8880.689453, "volume": 779728}, "trend_line": 7798.05389, "activity_lines": {"activity_5": 8821.612956, "activity_10": 8950.214364, "activity_20": 8403.401158, "activity_30": 8106.443095}, "trend_signal": 1, "fair_value": 10498.78623, "relative_strength": 5.007982, "rate_of_change": 0.4424963079828914, "market_dynamics": 0.749833, "expectation": {"probability": 28.9089, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9063.696821, "high": 9420.079729, "low": 8533.937824, "close": 8639.889648, "volume": 373955}, "trend_line": 7829.197314, "activity_lines": {"activity_5": 8727.861719, "activity_10": 8928.323562, "activity_20": 8464.266157, "activity_30": 8160.755079}, "trend_signal": 1, "fair_value": 10434.885044, "relative_strength": -0.074901, "rate_of_change": 0.39937431106929516, "market_dynamics": 0.571874, "expectation": {"probability": 37.0648, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8639.88962, "high": 9535.663086, "low": 8283.506213, "close": 9535.663086, "volume": 525107}, "trend_line": 7896.942253, "activity_lines": {"activity_5": 8993.062044, "activity_10": 9044.257493, "activity_20": 8605.305855, "activity_30": 8270.849645}, "trend_signal": 1, "fair_value": 10372.126311, "relative_strength": 10.284481, "rate_of_change": 0.8652858815917199, "market_dynamics": 0.533588, "expectation": {"probability": 29.3275, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9959.471295, "high": 10412.174717, "low": 9410.44778, "close": 9622.351563, "volume": 989161}, "trend_line": 7969.824268, "activity_lines": {"activity_5": 9238.998633, "activity_10": 9136.724538, "activity_20": 8744.786151, "activity_30": 8382.166375}, "trend_signal": 1, "fair_value": 10311.456502, "relative_strength": 13.318047, "rate_of_change": 0.9229143719812906, "market_dynamics": 0.571047, "expectation": {"probability": 31.6777, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9535.663663, "high": 9795.727358, "low": 9054.064488, "close": 9680.143555, "volume": 521793}, "trend_line": 8043.348405, "activity_lines": {"activity_5": 9443.838802, "activity_10": 9213.780416, "activity_20": 8877.386468, "activity_30": 8492.509555}, "trend_signal": 1, "fair_value": 10254.223611, "relative_strength": 15.958161, "rate_of_change": 0.9225314703011646, "market_dynamics": 0.586182, "expectation": {"probability": 34.7541, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9680.143531, "high": 10075.054656, "low": 8784.369141, "close": 8784.369141, "volume": 483237}, "trend_line": 8091.829395, "activity_lines": {"activity_5": 9281.379362, "activity_10": 9142.853995, "activity_20": 8911.602955, "activity_30": 8540.317344}, "trend_signal": 1, "fair_value": 10192.781804, "relative_strength": 7.044297, "rate_of_change": 0.602746363316336, "market_dynamics": 0.492487, "expectation": {"probability": 33.0629, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8659.153445, "high": 9333.392091, "low": 7792.274902, "close": 9044.432617, "volume": 802816}, "trend_line": 8154.437288, "activity_lines": {"activity_5": 9212.029102, "activity_10": 9135.148402, "activity_20": 8962.652472, "activity_30": 8601.775616}, "trend_signal": 1, "fair_value": 10141.286505, "relative_strength": 13.732648, "rate_of_change": 0.7737174122663313, "market_dynamics": 0.292811, "expectation": {"probability": 37.2068, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9150.384176, "high": 9246.704009, "low": 8302.769714, "close": 8418.353516, "volume": 729047}, "trend_line": 8203.5604, "activity_lines": {"activity_5": 8907.016276, "activity_10": 9022.71685, "activity_20": 8946.323954, "activity_30": 8618.80247}, "trend_signal": 1, "fair_value": 10094.977235, "relative_strength": 1.561404, "rate_of_change": 0.6024095871371697, "market_dynamics": -0.060152, "expectation": {"probability": 35.9083, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8427.98652, "high": 8697.680717, "low": 8023.442422, "close": 8264.241211, "volume": 621875}, "trend_line": 8234.382731, "activity_lines": {"activity_5": 8625.119987, "activity_10": 8889.445082, "activity_20": 8910.410349, "activity_30": 8622.717361}, "trend_signal": 1, "fair_value": 10040.013925, "relative_strength": -0.517247, "rate_of_change": 0.37571895003051836, "market_dynamics": -0.453008, "expectation": {"probability": 39.8971, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8254.609909, "high": 8591.729551, "low": 8158.290073, "close": 8312.402344, "volume": 350347}, "trend_line": 8260.389095, "activity_lines": {"activity_5": 8449.818099, "activity_10": 8773.160867, "activity_20": 8874.588598, "activity_30": 8627.750884}, "trend_signal": 1, "fair_value": 9982.906178, "relative_strength": 1.045857, "rate_of_change": 0.3158265148654621, "market_dynamics": -0.694637, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8312.401939, "high": 8312.401939, "low": 7512.947118, "close": 7522.579102, "volume": 255564}, "trend_line": 8261.352295, "activity_lines": {"activity_5": 8102.424545, "activity_10": 8519.401865, "activity_20": 8757.491192, "activity_30": 8580.150239}, "trend_signal": 0, "fair_value": 9924.108571, "relative_strength": -3.866007, "rate_of_change": 0.011660467671954654, "market_dynamics": -1.013234, "expectation": {"probability": 43.5609, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7522.579325, "high": 7850.066415, "low": 7406.995401, "close": 7753.746582, "volume": 153911}, "trend_line": 8267.7736, "activity_lines": {"activity_5": 7916.206153, "activity_10": 8332.366229, "activity_20": 8660.575075, "activity_30": 8547.401484}, "trend_signal": 0, "fair_value": 9867.71274, "relative_strength": -2.003099, "rate_of_change": 0.077727044807013, "market_dynamics": -1.149776, "expectation": {"probability": 44.3008, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7763.378816, "high": 7898.226665, "low": 7590.00311, "close": 7859.69873, "volume": 73032}, "trend_line": 8280.616243, "activity_lines": {"activity_5": 7851.350879, "activity_10": 8180.706312, "activity_20": 8571.410442, "activity_30": 8521.074073}, "trend_signal": 0, "fair_value": 9814.449253, "relative_strength": -1.088453, "rate_of_change": 0.15533375272878724, "market_dynamics": -1.194073, "expectation": {"probability": 45.0285, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7811.538734, "high": 8081.234554, "low": 7590.00311, "close": 7850.066895, "volume": 246690}, "trend_line": 8308.227946, "activity_lines": {"activity_5": 7820.528646, "activity_10": 8057.767232, "activity_20": 8479.035163, "activity_30": 8493.296695}, "trend_signal": 0, "fair_value": 9762.043958, "relative_strength": -2.977725, "rate_of_change": 0.3334498567463741, "market_dynamics": -1.178392, "expectation": {"probability": 45.5178, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7850.066819, "high": 7850.066819, "low": 7580.371037, "close": 7695.955078, "volume": 63717}, "trend_line": 8333.592188, "activity_lines": {"activity_5": 7765.947428, "activity_10": 7939.031179, "activity_20": 8373.633761, "activity_30": 8453.79522}, "trend_signal": 0, "fair_value": 9711.103929, "relative_strength": -1.586423, "rate_of_change": 0.3052906367622144, "market_dynamics": -1.115129, "expectation": {"probability": 45.386, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7705.587062, "high": 7878.962679, "low": 7532.211353, "close": 7638.163086, "volume": 83680}, "trend_line": 8350.929769, "activity_lines": {"activity_5": 7733.198698, "activity_10": 7845.863645, "activity_20": 8276.075533, "activity_30": 8408.928826}, "trend_signal": 0, "fair_value": 9657.646916, "relative_strength": -3.106008, "rate_of_change": 0.20804450960493498, "market_dynamics": -1.088285, "expectation": {"probability": 44.631, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7869.330862, "high": 8302.769922, "low": 7618.899398, "close": 7715.219238, "volume": 212794}, "trend_line": 8360.882829, "activity_lines": {"activity_5": 7718.429753, "activity_10": 7787.546431, "activity_20": 8195.48797, "activity_30": 8367.915244}, "trend_signal": 0, "fair_value": 9606.217082, "relative_strength": -1.881909, "rate_of_change": 0.11918505214769246, "market_dynamics": -1.113692, "expectation": {"probability": 45.0149, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7792.275242, "high": 7898.227069, "low": 7406.995503, "close": 7445.523438, "volume": 223616}, "trend_line": 8362.809229, "activity_lines": {"activity_5": 7616.330697, "activity_10": 7704.361133, "activity_20": 8097.929743, "activity_30": 8308.859799}, "trend_signal": 0, "fair_value": 9556.738172, "relative_strength": -4.687523, "rate_of_change": 0.02304062907470133, "market_dynamics": -1.195908, "expectation": {"probability": 45.2787, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7561.106786, "high": 7744.114654, "low": 7175.827634, "close": 7695.955078, "volume": 95438}, "trend_line": 8375.330811, "activity_lines": {"activity_5": 7625.32054, "activity_10": 7684.39668, "activity_20": 8030.735203, "activity_30": 8265.836951}, "trend_signal": 0, "fair_value": 9507.024724, "relative_strength": 0.344177, "rate_of_change": 0.14972937510732492, "market_dynamics": -1.235842, "expectation": {"probability": 43.8499, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7695.955137, "high": 9015.536471, "low": 7561.107363, "close": 8139.025879, "volume": 991254}, "trend_line": 8411.932341, "activity_lines": {"activity_5": 7792.274772, "activity_10": 7755.323029, "activity_20": 8010.59974, "activity_30": 8250.591471}, "trend_signal": 0, "fair_value": 9459.231533, "relative_strength": 5.415102, "rate_of_change": 0.43701593197880806, "market_dynamics": -0.904269, "expectation": {"probability": 43.9262, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8139.026397, "high": 8216.082268, "low": 7243.251447, "close": 7590.00293, "volume": 345729}, "trend_line": 8427.022445, "activity_lines": {"activity_5": 7746.683301, "activity_10": 7729.579324, "activity_20": 7940.607308, "activity_30": 8197.563768}, "trend_signal": 0, "fair_value": 9414.358524, "relative_strength": 4.123225, "rate_of_change": 0.17938926976922046, "market_dynamics": -0.77883, "expectation": {"probability": 43.9146, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7667.059141, "high": 7753.74645, "low": 7378.099494, "close": 7570.73877, "volume": 136751}, "trend_line": 8437.29655, "activity_lines": {"activity_5": 7697.88112, "activity_10": 7699.107156, "activity_20": 7874.926321, "activity_30": 8142.319659}, "trend_signal": 0, "fair_value": 9373.041776, "relative_strength": 0.381046, "rate_of_change": 0.12191856693219712, "market_dynamics": -0.604516, "expectation": {"probability": 43.7479, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7541.842904, "high": 8013.810744, "low": 7532.21092, "close": 7715.219238, "volume": 153283}, "trend_line": 8448.533871, "activity_lines": {"activity_5": 7706.871126, "activity_10": 7698.231579, "activity_20": 7828.096573, "activity_30": 8095.734026}, "trend_signal": 0, "fair_value": 9332.037892, "relative_strength": 4.179726, "rate_of_change": 0.13318627517010198, "market_dynamics": -0.331896, "expectation": {"probability": 43.7349, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7801.906575, "high": 7801.906575, "low": 7175.827582, "close": 7243.251465, "volume": 135109}, "trend_line": 8416.74834, "activity_lines": {"activity_5": 7540.558822, "activity_10": 7614.170579, "activity_20": 7744.986293, "activity_30": 8017.973871}, "trend_signal": 0, "fair_value": 9285.862057, "relative_strength": -1.026718, "rate_of_change": -0.37622540769002427, "market_dynamics": -0.54263, "expectation": {"probability": 44.5249, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7243.252047, "high": 7763.378713, "low": 6800.180779, "close": 7744.114746, "volume": 164437}, "trend_line": 8324.923454, "activity_lines": {"activity_5": 7571.381185, "activity_10": 7632.208638, "activity_20": 7720.906327, "activity_30": 7974.578156}, "trend_signal": 0, "fair_value": 9245.043401, "relative_strength": 2.888074, "rate_of_change": -1.0909781579616569, "market_dynamics": -0.308015, "expectation": {"probability": 43.7564, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7715.218841, "high": 7898.226859, "low": 7570.739244, "close": 7667.059082, "volume": 107994}, "trend_line": 8258.46276, "activity_lines": {"activity_5": 7602.845736, "activity_10": 7635.360946, "activity_20": 7698.70691, "activity_30": 7932.135293}, "trend_signal": 0, "fair_value": 9203.730797, "relative_strength": 5.46989, "rate_of_change": -0.7983339951079798, "market_dynamics": -0.136897, "expectation": {"probability": 43.8823, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7667.058923, "high": 7792.274916, "low": 7455.155598, "close": 7561.107422, "volume": 71982}, "trend_line": 8192.323145, "activity_lines": {"activity_5": 7593.85599, "activity_10": 7618.723935, "activity_20": 7671.737384, "activity_30": 7887.144626}, "trend_signal": 0, "fair_value": 9158.658056, "relative_strength": 3.768255, "rate_of_change": -0.8008707785224674, "market_dynamics": -0.105828, "expectation": {"probability": 43.1165, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7561.107256, "high": 7599.635191, "low": 7223.987811, "close": 7445.523438, "volume": 71597}, "trend_line": 8146.731771, "activity_lines": {"activity_5": 7546.980339, "activity_10": 7583.873686, "activity_20": 7640.823312, "activity_30": 7838.964}, "trend_signal": 0, "fair_value": 9112.535673, "relative_strength": 0.496144, "rate_of_change": -0.556513374693065, "market_dynamics": 0.000329, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7464.787582, "high": 7667.058797, "low": 7397.363694, "close": 7503.314941, "volume": 136330}, "trend_line": 8106.277425, "activity_lines": {"activity_5": 7537.348242, "activity_10": 7559.530984, "activity_20": 7620.045717, "activity_30": 7797.453236}, "trend_signal": 0, "fair_value": 9070.797075, "relative_strength": -1.787082, "rate_of_change": -0.49657147353255526, "market_dynamics": -0.061173, "expectation": {"probability": 44.1292, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7503.315594, "high": 7561.107499, "low": 7291.411961, "close": 7339.571289, "volume": 100314}, "trend_line": 8062.612419, "activity_lines": {"activity_5": 7455.797363, "activity_10": 7508.919256, "activity_20": 7587.296947, "activity_30": 7747.988324}, "trend_signal": 0, "fair_value": 9034.491906, "relative_strength": -4.286743, "rate_of_change": -0.5386566941977091, "market_dynamics": -0.146564, "expectation": {"probability": 44.8497, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7339.571335, "high": 7561.107256, "low": 7281.779435, "close": 7349.203613, "volume": 144565}, "trend_line": 8011.562891, "activity_lines": {"activity_5": 7404.426823, "activity_10": 7474.594398, "activity_20": 7560.09807, "activity_30": 7701.96195}, "trend_signal": 0, "fair_value": 9000.718221, "relative_strength": -4.622965, "rate_of_change": -0.6331636118300735, "market_dynamics": -0.186085, "expectation": {"probability": 44.6796, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7301.044006, "high": 7339.571943, "low": 7204.724165, "close": 7233.620117, "volume": 29504}, "trend_line": 7964.68724, "activity_lines": {"activity_5": 7335.718815, "activity_10": 7423.632528, "activity_20": 7522.716839, "activity_30": 7651.772093}, "trend_signal": 0, "fair_value": 8963.733877, "relative_strength": -5.394487, "rate_of_change": -0.5850999566221764, "market_dynamics": -0.286228, "expectation": {"probability": 44.8497, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7252.883363, "high": 7464.786986, "low": 7040.979732, "close": 7185.459473, "volume": 117012}, "trend_line": 7886.347119, "activity_lines": {"activity_5": 7272.789746, "activity_10": 7370.043608, "activity_20": 7483.225672, "activity_30": 7601.499334}, "trend_signal": 0, "fair_value": 8926.132093, "relative_strength": -6.187586, "rate_of_change": -0.9835931862655309, "market_dynamics": -0.484237, "expectation": {"probability": 44.091, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7195.092046, "high": 7695.955214, "low": 6983.188079, "close": 7040.97998, "volume": 392873}, "trend_line": 7800.3014, "activity_lines": {"activity_5": 7179.038444, "activity_10": 7299.817685, "activity_20": 7433.185217, "activity_30": 7546.959519}, "trend_signal": 0, "fair_value": 8887.912876, "relative_strength": -10.448738, "rate_of_change": -1.0910719208985369, "market_dynamics": -0.625145, "expectation": {"probability": 44.091, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7118.036177, "high": 7387.7314, "low": 7050.612289, "close": 7358.835449, "volume": 150656}, "trend_line": 7722.924463, "activity_lines": {"activity_5": 7222.061295, "activity_10": 7291.061328, "activity_20": 7417.269506, "activity_30": 7518.477845}, "trend_signal": 0, "fair_value": 8851.731195, "relative_strength": -8.628786, "rate_of_change": -0.9919736819400338, "market_dynamics": -0.597003, "expectation": {"probability": 43.8087, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7320.307765, "high": 7464.787314, "low": 7137.299805, "close": 7137.299805, "volume": 97510}, "trend_line": 7668.022152, "activity_lines": {"activity_5": 7189.954655, "activity_10": 7249.030842, "activity_20": 7381.860493, "activity_30": 7480.695609}, "trend_signal": 0, "fair_value": 8808.572504, "relative_strength": -7.212236, "rate_of_change": -0.7109005307902976, "market_dynamics": -0.642572, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7223.987461, "high": 7416.627269, "low": 7098.772005, "close": 7214.355957, "volume": 68489}, "trend_line": 7607.019596, "activity_lines": {"activity_5": 7197.660319, "activity_10": 7230.642551, "activity_20": 7356.175226, "activity_30": 7451.426822}, "trend_signal": 0, "fair_value": 8767.451344, "relative_strength": -7.46665, "rate_of_change": -0.7955448587754609, "market_dynamics": -0.602352, "expectation": {"probability": 43.8087, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7272.147666, "high": 7272.147666, "low": 6935.028365, "close": 6983.188477, "volume": 143263}, "trend_line": 7559.180762, "activity_lines": {"activity_5": 7129.594434, "activity_10": 7176.528382, "activity_20": 7310.85907, "activity_30": 7411.179653}, "trend_signal": 0, "fair_value": 8715.895536, "relative_strength": -10.561572, "rate_of_change": -0.6288774913259753, "market_dynamics": -0.631285, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7069.876317, "high": 7146.931548, "low": 6925.396381, "close": 6963.924316, "volume": 79820}, "trend_line": 7515.836865, "activity_lines": {"activity_5": 7068.591895, "activity_10": 7127.317729, "activity_20": 7265.909828, "activity_30": 7372.776011}, "trend_signal": 0, "fair_value": 8665.759828, "relative_strength": -13.364024, "rate_of_change": -0.57339410664565, "market_dynamics": -0.990634, "expectation": {"probability": 43.5325, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7031.348248, "high": 7089.139759, "low": 6780.916504, "close": 6780.916504, "volume": 136472}, "trend_line": 7464.787337, "activity_lines": {"activity_5": 6951.723796, "activity_10": 7054.64003, "activity_20": 7207.017132, "activity_30": 7325.361794}, "trend_signal": 0, "fair_value": 8608.585358, "relative_strength": -12.811197, "rate_of_change": -0.679226131659797, "market_dynamics": -1.166157, "expectation": {"probability": 43.1446, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6886.868291, "high": 6956.998702, "low": 6646.0687, "close": 6839.249512, "volume": 78758}, "trend_line": 7442.009684, "activity_lines": {"activity_5": 6892.827962, "activity_10": 7002.725693, "activity_20": 7160.147147, "activity_30": 7285.004515}, "trend_signal": 0, "fair_value": 8554.871995, "relative_strength": -8.804075, "rate_of_change": -0.3051346538313326, "market_dynamics": -1.375622, "expectation": {"probability": 42.7348, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6799.999875, "high": 6829.437159, "low": 6466.377894, "close": 6750.937988, "volume": 65861}, "trend_line": 7408.582731, "activity_lines": {"activity_5": 6824.364974, "activity_10": 6944.026607, "activity_20": 7108.441557, "activity_30": 7240.419245}, "trend_signal": 0, "fair_value": 8504.297141, "relative_strength": -8.857842, "rate_of_change": -0.4491656745874134, "market_dynamics": -1.506128, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6760.75034, "high": 7064.934968, "low": 6741.12552, "close": 7055.122559, "volume": 48695}, "trend_line": 7381.763525, "activity_lines": {"activity_5": 6888.191374, "activity_10": 6949.409846, "activity_20": 7089.60974, "activity_30": 7217.615363}, "trend_signal": 0, "fair_value": 8455.363469, "relative_strength": -6.747021, "rate_of_change": -0.36200184264366175, "market_dynamics": -1.273135, "expectation": {"probability": 42.9697, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7064.935059, "high": 7359.307514, "low": 7025.68556, "close": 7241.558594, "volume": 51702}, "trend_line": 7361.479915, "activity_lines": {"activity_5": 7009.367513, "activity_10": 6991.060307, "activity_20": 7091.677053, "activity_30": 7208.569883}, "trend_signal": 0, "fair_value": 8410.403358, "relative_strength": -6.711188, "rate_of_change": -0.27478000251979634, "market_dynamics": -0.742474, "expectation": {"probability": 43.399, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7241.558504, "high": 7320.057913, "low": 7113.99716, "close": 7123.80957, "volume": 20936}, "trend_line": 7342.408398, "activity_lines": {"activity_5": 7072.785026, "activity_10": 7007.654972, "activity_20": 7082.538235, "activity_30": 7193.236312}, "trend_signal": 0, "fair_value": 8369.010492, "relative_strength": -8.72696, "rate_of_change": -0.25907177931898645, "market_dynamics": -0.255679, "expectation": {"probability": 43.9297, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7163.059402, "high": 7791.053488, "low": 7153.246843, "close": 7604.617676, "volume": 198247}, "trend_line": 7341.290218, "activity_lines": {"activity_5": 7273.61237, "activity_10": 7115.942489, "activity_20": 7122.144499, "activity_30": 7210.15304}, "trend_signal": 0, "fair_value": 8336.256639, "relative_strength": -3.194236, "rate_of_change": -0.015229062991157847, "market_dynamics": 0.503202, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7614.430214, "high": 7800.866019, "low": 7526.118524, "close": 7584.992676, "volume": 105626}, "trend_line": 7336.949333, "activity_lines": {"activity_5": 7416.873503, "activity_10": 7212.165137, "activity_20": 7160.179055, "activity_30": 7225.875779}, "trend_signal": 0, "fair_value": 8303.685703, "relative_strength": -4.686377, "rate_of_change": -0.05912972885007562, "market_dynamics": 0.997281, "expectation": {"probability": 43.9945, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7555.555375, "high": 7771.428385, "low": 7418.181641, "close": 7722.366699, "volume": 106607}, "trend_line": 7346.177441, "activity_lines": {"activity_5": 7550.322331, "activity_10": 7326.62603, "activity_20": 7211.183112, "activity_30": 7250.741416}, "trend_signal": 0, "fair_value": 8272.612809, "relative_strength": -1.272379, "rate_of_change": 0.12577581745718522, "market_dynamics": 1.187463, "expectation": {"probability": 43.7634, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7741.991338, "high": 7820.490879, "low": 7565.36805, "close": 7722.366699, "volume": 94132}, "trend_line": 7347.057829, "activity_lines": {"activity_5": 7639.288216, "activity_10": 7427.647319, "activity_20": 7260.868869, "activity_30": 7275.01169}, "trend_signal": 0, "fair_value": 8239.378894, "relative_strength": -4.675964, "rate_of_change": 0.01198430077507971, "market_dynamics": 1.381156, "expectation": {"probability": 44.4171, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7830.30308, "high": 7987.301487, "low": 7683.116932, "close": 7957.864258, "volume": 59718}, "trend_line": 7341.019108, "activity_lines": {"activity_5": 7774.699414, "activity_10": 7557.696484, "activity_20": 7331.93986, "activity_30": 7314.418557}, "trend_signal": 0, "fair_value": 8210.124311, "relative_strength": -5.518254, "rate_of_change": -0.08219237061350065, "market_dynamics": 1.298327, "expectation": {"probability": 43.8122, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7987.301608, "high": 8262.049083, "low": 7800.865686, "close": 7849.927734, "volume": 156362}, "trend_line": 7349.683268, "activity_lines": {"activity_5": 7818.528125, "activity_10": 7646.721777, "activity_20": 7389.78693, "activity_30": 7347.251371}, "trend_signal": 0, "fair_value": 8185.117306, "relative_strength": -9.197014, "rate_of_change": 0.11802394017143261, "market_dynamics": 1.332557, "expectation": {"probability": 44.8252, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8006.926435, "high": 8006.926435, "low": 7634.05492, "close": 7712.554199, "volume": 105219}, "trend_line": 7354.410449, "activity_lines": {"activity_5": 7800.211653, "activity_10": 7692.394096, "activity_20": 7432.166406, "activity_30": 7370.662399}, "trend_signal": 1, "fair_value": 8168.799946, "relative_strength": -14.235874, "rate_of_change": 0.06431815940398428, "market_dynamics": 1.258527, "expectation": {"probability": 43.4297, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7722.366356, "high": 7928.426975, "low": 7447.618887, "close": 7741.991211, "volume": 169255}, "trend_line": 7355.302848, "activity_lines": {"activity_5": 7783.203418, "activity_10": 7725.934668, "activity_20": 7475.068769, "activity_30": 7395.66761}, "trend_signal": 1, "fair_value": 8150.201544, "relative_strength": -14.515245, "rate_of_change": 0.012134201730903365, "market_dynamics": 1.284264, "expectation": {"probability": 40.9611, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7683.117148, "high": 8291.486259, "low": 7634.055098, "close": 8124.675293, "volume": 235396}, "trend_line": 7384.683643, "activity_lines": {"activity_5": 7892.448242, "activity_10": 7816.565643, "activity_20": 7551.767083, "activity_30": 7445.304542}, "trend_signal": 1, "fair_value": 8133.747527, "relative_strength": -10.031718, "rate_of_change": 0.39945051355688294, "market_dynamics": 1.375971, "expectation": {"probability": 42.1591, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8124.675498, "high": 8448.485251, "low": 7938.239632, "close": 8134.487793, "volume": 274158}, "trend_line": 7397.696077, "activity_lines": {"activity_5": 7978.143327, "activity_10": 7892.924041, "activity_20": 7624.239467, "activity_30": 7493.679003}, "trend_signal": 1, "fair_value": 8118.899999, "relative_strength": -12.929387, "rate_of_change": 0.17620841499871007, "market_dynamics": 1.414393, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8222.799353, "high": 8242.424523, "low": 7957.864348, "close": 7967.676758, "volume": 89191}, "trend_line": 7407.716667, "activity_lines": {"activity_5": 7996.459831, "activity_10": 7920.577193, "activity_20": 7677.131503, "activity_30": 7530.45195}, "trend_signal": 1, "fair_value": 8099.58728, "relative_strength": -14.51704, "rate_of_change": 0.13545555123783554, "market_dynamics": 1.44181, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7967.676668, "high": 8114.863035, "low": 7722.366482, "close": 7751.803711, "volume": 131188}, "trend_line": 7414.07321, "activity_lines": {"activity_5": 7934.968718, "activity_10": 7902.379625, "activity_20": 7705.510026, "activity_30": 7552.651114}, "trend_signal": 1, "fair_value": 8077.347171, "relative_strength": -16.426178, "rate_of_change": 0.08580974793916041, "market_dynamics": 1.259487, "expectation": {"probability": 44.322, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7771.428659, "high": 7849.927734, "low": 7447.619192, "close": 7506.493652, "volume": 165877}, "trend_line": 7416.10555, "activity_lines": {"activity_5": 7789.09095, "activity_10": 7836.547301, "activity_20": 7707.966411, "activity_30": 7558.613723}, "trend_signal": 1, "fair_value": 8051.990973, "relative_strength": -16.598446, "rate_of_change": 0.027411922467388997, "market_dynamics": 0.863415, "expectation": {"probability": 43.6733, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7437.806921, "high": 7741.991637, "low": 7427.994511, "close": 7535.930664, "volume": 92999}, "trend_line": 7417.192741, "activity_lines": {"activity_5": 7668.725358, "activity_10": 7779.992125, "activity_20": 7710.734391, "activity_30": 7566.344376}, "trend_signal": 1, "fair_value": 8028.367062, "relative_strength": -18.007993, "rate_of_change": 0.014659864165493443, "market_dynamics": 0.36292, "expectation": {"probability": 41.7429, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7722.366619, "high": 7722.366619, "low": 7261.183286, "close": 7280.808105, "volume": 148039}, "trend_line": 7415.233968, "activity_lines": {"activity_5": 7502.568554, "activity_10": 7680.440776, "activity_20": 7686.481145, "activity_30": 7557.545367}, "trend_signal": 1, "fair_value": 8004.651339, "relative_strength": -20.707987, "rate_of_change": -0.02640854927731333, "market_dynamics": -0.125902, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7270.99581, "high": 7339.68268, "low": 7025.68556, "close": 7113.99707, "volume": 114423}, "trend_line": 7407.39375, "activity_lines": {"activity_5": 7337.720052, "activity_10": 7562.870259, "activity_20": 7643.960698, "activity_30": 7538.110728}, "trend_signal": 0, "fair_value": 7981.718615, "relative_strength": -20.696701, "rate_of_change": -0.10573122889760946, "market_dynamics": -0.528118, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7094.372125, "high": 7329.870178, "low": 7094.372125, "close": 7113.99707, "volume": 58245}, "trend_line": 7403.406315, "activity_lines": {"activity_5": 7229.783528, "activity_10": 7458.6803, "activity_20": 7600.131929, "activity_30": 7519.18191}, "trend_signal": 0, "fair_value": 7960.638199, "relative_strength": -20.655014, "rate_of_change": -0.05383047174993235, "market_dynamics": -0.814979, "expectation": {"probability": 44.2735, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7094.372364, "high": 7182.684068, "low": 6907.936754, "close": 7074.747559, "volume": 58863}, "trend_line": 7399.715918, "activity_lines": {"activity_5": 7151.284277, "activity_10": 7358.236923, "activity_20": 7550.836258, "activity_30": 7497.97812}, "trend_signal": 0, "fair_value": 7939.614896, "relative_strength": -21.159536, "rate_of_change": -0.04984728438480015, "market_dynamics": -0.995995, "expectation": {"probability": 44.684, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7113.99716, "high": 7339.682825, "low": 7025.685472, "close": 7123.80957, "volume": 87831}, "trend_line": 7402.476904, "activity_lines": {"activity_5": 7117.922103, "activity_10": 7278.845614, "activity_20": 7506.119708, "activity_30": 7480.17771}, "trend_signal": 0, "fair_value": 7918.288662, "relative_strength": -24.592042, "rate_of_change": 0.03731205401120954, "market_dynamics": -1.067972, "expectation": {"probability": 43.8564, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7163.059119, "high": 7202.30863, "low": 7035.497739, "close": 7153.246582, "volume": 129915}, "trend_line": 7395.623942, "activity_lines": {"activity_5": 7121.847005, "activity_10": 7223.004048, "activity_20": 7464.767392, "activity_30": 7464.098335}, "trend_signal": 0, "fair_value": 7901.164448, "relative_strength": -24.877158, "rate_of_change": -0.09257660765272864, "market_dynamics": -1.009857, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7084.56011, "high": 7163.059391, "low": 6966.810908, "close": 7006.060547, "volume": 113731}, "trend_line": 7391.2493, "activity_lines": {"activity_5": 7085.213997, "activity_10": 7158.242134, "activity_20": 7409.257182, "activity_30": 7438.965212}, "trend_signal": 0, "fair_value": 7889.209344, "relative_strength": -24.668425, "rate_of_change": -0.05915176372281487, "market_dynamics": -0.94233, "expectation": {"probability": 45.6809, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7006.060675, "high": 7074.747544, "low": 6868.686794, "close": 6898.124023, "volume": 108173}, "trend_line": 7380.708236, "activity_lines": {"activity_5": 7019.797917, "activity_10": 7091.339329, "activity_20": 7346.317576, "activity_30": 7407.150678}, "trend_signal": 0, "fair_value": 7876.871053, "relative_strength": -28.713974, "rate_of_change": -0.14261545744370988, "market_dynamics": -0.902686, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6917.748971, "high": 6917.748971, "low": 6809.812462, "close": 6858.874512, "volume": 67978}, "trend_line": 7376.564437, "activity_lines": {"activity_5": 6955.690202, "activity_10": 7032.821697, "activity_20": 7282.910724, "activity_30": 7373.483986}, "trend_signal": 0, "fair_value": 7865.824751, "relative_strength": -29.80906, "rate_of_change": -0.05614365000622413, "market_dynamics": -0.971084, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6868.686741, "high": 6907.936742, "low": 6741.125452, "close": 6760.750488, "volume": 183601}, "trend_line": 7369.791976, "activity_lines": {"activity_5": 6873.266016, "activity_10": 6968.238228, "activity_20": 7214.270594, "activity_30": 7333.754054}, "trend_signal": 0, "fair_value": 7855.569546, "relative_strength": -32.806268, "rate_of_change": -0.09181050416952477, "market_dynamics": -0.999897, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6780.37536, "high": 6878.499317, "low": 6643.001645, "close": 6662.626465, "volume": 160675}, "trend_line": 7365.848975, "activity_lines": {"activity_5": 6782.33776, "activity_10": 6899.908212, "activity_20": 7140.864444, "activity_30": 7288.130473}, "trend_signal": 0, "fair_value": 7846.105447, "relative_strength": -36.476359, "rate_of_change": -0.053502202135977214, "market_dynamics": -1.080029, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6672.438672, "high": 6849.061904, "low": 6476.19052, "close": 6486.00293, "volume": 206231}, "trend_line": 7354.074089, "activity_lines": {"activity_5": 6665.243001, "activity_10": 6810.704492, "activity_20": 7056.804804, "activity_30": 7231.366212}, "trend_signal": 0, "fair_value": 7836.064835, "relative_strength": -40.030595, "rate_of_change": -0.15985782548576014, "market_dynamics": -1.143691, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6486.002968, "high": 6613.564389, "low": 6250.504973, "close": 6260.317383, "volume": 185445}, "trend_line": 7337.720068, "activity_lines": {"activity_5": 6507.590235, "activity_10": 6691.885112, "activity_20": 6957.746182, "activity_30": 7160.801263}, "trend_signal": 0, "fair_value": 7821.305119, "relative_strength": -39.158014, "rate_of_change": -0.22238042209095976, "market_dynamics": -1.13656, "expectation": {"probability": 44.751, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6309.379715, "high": 6672.438549, "low": 6270.129973, "close": 6574.314453, "volume": 176907}, "trend_line": 7321.693131, "activity_lines": {"activity_5": 6497.1236, "activity_10": 6645.677557, "activity_20": 6895.507457, "activity_30": 7111.549288}, "trend_signal": 0, "fair_value": 7806.458922, "relative_strength": -36.320548, "rate_of_change": -0.21841848491731852, "market_dynamics": -1.165143, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6633.188948, "high": 6633.188948, "low": 6230.880207, "close": 6319.191895, "volume": 111446}, "trend_line": 7290.947575, "activity_lines": {"activity_5": 6420.586784, "activity_10": 6562.182866, "activity_20": 6814.53171, "activity_30": 7046.871789}, "trend_signal": 0, "fair_value": 7786.334457, "relative_strength": -35.60969, "rate_of_change": -0.41992412751940356, "market_dynamics": -1.164893, "expectation": {"probability": 43.9892, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6329.004271, "high": 6338.816681, "low": 5867.821174, "close": 6054.256836, "volume": 565730}, "trend_line": 7255.295817, "activity_lines": {"activity_5": 6285.175521, "activity_10": 6445.147576, "activity_20": 6716.921594, "activity_30": 6967.08529}, "trend_signal": 0, "fair_value": 7762.474162, "relative_strength": -38.721234, "rate_of_change": -0.4889866184506199, "market_dynamics": -1.079388, "expectation": {"probability": 43.2117, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6064.069465, "high": 6240.692781, "low": 6005.195054, "close": 6230.880371, "volume": 121281}, "trend_line": 7209.504574, "activity_lines": {"activity_5": 6249.196745, "activity_10": 6380.207289, "activity_20": 6646.038628, "activity_30": 6900.993971}, "trend_signal": 0, "fair_value": 7742.524521, "relative_strength": -38.918521, "rate_of_change": -0.6311423290654308, "market_dynamics": -1.040069, "expectation": {"probability": 42.7422, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6230.880082, "high": 6289.754883, "low": 6024.819445, "close": 6289.754883, "volume": 123504}, "trend_line": 7166.32998, "activity_lines": {"activity_5": 6249.850977, "activity_10": 6340.065643, "activity_20": 6589.033217, "activity_30": 6841.655281}, "trend_signal": 0, "fair_value": 7722.581825, "relative_strength": -38.577034, "rate_of_change": -0.5988566004341253, "market_dynamics": -1.064182, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6211.255424, "high": 6338.816752, "low": 6152.381039, "close": 6172.005859, "volume": 158944}, "trend_line": 7114.651286, "activity_lines": {"activity_5": 6209.293034, "activity_10": 6289.576341, "activity_20": 6527.775751, "activity_30": 6777.505337}, "trend_signal": 0, "fair_value": 7705.897649, "relative_strength": -36.709831, "rate_of_change": -0.7211319342568171, "market_dynamics": -1.036612, "expectation": {"probability": 43.9416, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6329.004288, "high": 6329.004288, "low": 6064.069119, "close": 6093.506348, "volume": 79370}, "trend_line": 7060.355941, "activity_lines": {"activity_5": 6169.38916, "activity_10": 6237.302921, "activity_20": 6465.396845, "activity_30": 6711.625019}, "trend_signal": 0, "fair_value": 7691.920933, "relative_strength": -38.350387, "rate_of_change": -0.7631483654981267, "market_dynamics": -1.128394, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6122.943611, "high": 6819.624948, "low": 6044.444334, "close": 6623.376465, "volume": 473815}, "trend_line": 7015.873014, "activity_lines": {"activity_5": 6321.154362, "activity_10": 6293.501234, "activity_20": 6460.350446, "activity_30": 6683.432795}, "trend_signal": 0, "fair_value": 7679.241543, "relative_strength": -34.997814, "rate_of_change": -0.6300380231779029, "market_dynamics": -0.682296, "expectation": {"probability": 42.7868, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6593.939467, "high": 6790.18741, "low": 6407.503867, "close": 6456.565918, "volume": 267381}, "trend_line": 6969.42762, "activity_lines": {"activity_5": 6379.37474, "activity_10": 6320.083993, "activity_20": 6442.547956, "activity_30": 6647.348466}, "trend_signal": 0, "fair_value": 7663.825774, "relative_strength": -39.685159, "rate_of_change": -0.6620044847921103, "market_dynamics": -0.304816, "expectation": {"probability": 43.208, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6476.190648, "high": 6505.627878, "low": 6299.566913, "close": 6348.629395, "volume": 166649}, "trend_line": 6923.96346, "activity_lines": {"activity_5": 6386.570573, "activity_10": 6327.577149, "activity_20": 6417.596422, "activity_30": 6607.296967}, "trend_signal": 0, "fair_value": 7645.927553, "relative_strength": -43.06134, "rate_of_change": -0.6523370709745666, "market_dynamics": 0.017264, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6407.503878, "high": 6692.063774, "low": 6368.254062, "close": 6544.877441, "volume": 191659}, "trend_line": 6884.059668, "activity_lines": {"activity_5": 6455.257454, "activity_10": 6369.146094, "activity_20": 6414.979785, "activity_30": 6582.839805}, "trend_signal": 0, "fair_value": 7628.731636, "relative_strength": -42.293984, "rate_of_change": -0.5763143065460381, "market_dynamics": 0.476361, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6574.314671, "high": 6623.376812, "low": 6211.255503, "close": 6446.753418, "volume": 295479}, "trend_line": 6828.128939, "activity_lines": {"activity_5": 6466.378223, "activity_10": 6393.409526, "activity_20": 6405.541195, "activity_30": 6554.626498}, "trend_signal": 0, "fair_value": 7610.90672, "relative_strength": -44.944486, "rate_of_change": -0.8124672315085997, "market_dynamics": 0.491122, "expectation": {"probability": 43.5238, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6446.75326, "high": 6672.438771, "low": 6250.505063, "close": 6486.00293, "volume": 275026}, "trend_line": 6773.179443, "activity_lines": {"activity_5": 6467.032357, "activity_10": 6422.489933, "activity_20": 6403.06473, "activity_30": 6532.553853}, "trend_signal": 0, "fair_value": 7596.729298, "relative_strength": -42.358746, "rate_of_change": -0.8047518799205291, "market_dynamics": 0.594881, "expectation": {"probability": 42.6209, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6584.127196, "high": 7241.558674, "low": 6486.003095, "close": 6907.936523, "volume": 808035}, "trend_line": 6737.854769, "activity_lines": {"activity_5": 6617.489258, "activity_10": 6520.435609, "activity_20": 6443.949768, "activity_30": 6541.247858}, "trend_signal": 0, "fair_value": 7585.75052, "relative_strength": -42.536118, "rate_of_change": -0.5215375481673978, "market_dynamics": 0.905096, "expectation": {"probability": 42.4404, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6917.749203, "high": 8733.044674, "low": 6849.062003, "close": 7378.932129, "volume": 3315485}, "trend_line": 6725.425716, "activity_lines": {"activity_5": 6894.85332, "activity_10": 6691.706738, "activity_20": 6530.158787, "activity_30": 6582.607688}, "trend_signal": 0, "fair_value": 7578.717101, "relative_strength": -41.024199, "rate_of_change": -0.18446602703852136, "market_dynamics": 1.136699, "expectation": {"probability": 43.2528, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7427.99441, "high": 7938.239348, "low": 7270.995497, "close": 7418.181641, "volume": 890974}, "trend_line": 6722.481982, "activity_lines": {"activity_5": 7116.613705, "activity_10": 6850.31092, "activity_20": 6617.816292, "activity_30": 6627.301618}, "trend_signal": 0, "fair_value": 7571.935281, "relative_strength": -44.032194, "rate_of_change": -0.04377022547429613, "market_dynamics": 1.298171, "expectation": {"probability": 44.1811, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7290.62071, "high": 7300.43312, "low": 6427.128309, "close": 7045.310059, "volume": 462850}, "trend_line": 6706.127962, "activity_lines": {"activity_5": 7155.863281, "activity_10": 6918.462527, "activity_20": 6667.298851, "activity_30": 6648.129236}, "trend_signal": 0, "fair_value": 7564.924282, "relative_strength": -39.722859, "rate_of_change": -0.24327354158463957, "market_dynamics": 1.378647, "expectation": {"probability": 45.8093, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6878.499077, "high": 7133.622109, "low": 6515.439924, "close": 7084.560059, "volume": 291980}, "trend_line": 6699.586361, "activity_lines": {"activity_5": 7168.292416, "activity_10": 6976.444975, "activity_20": 6719.16446, "activity_30": 6672.54421}, "trend_signal": 0, "fair_value": 7561.746006, "relative_strength": -37.48722, "rate_of_change": -0.0975466176170156, "market_dynamics": 1.291919, "expectation": {"probability": 44.8493, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7133.621836, "high": 7359.307369, "low": 6868.687012, "close": 7172.871582, "volume": 269685}, "trend_line": 6701.548844, "activity_lines": {"activity_5": 7170.254916, "activity_10": 7042.098908, "activity_20": 6777.431483, "activity_30": 6703.07874}, "trend_signal": 1, "fair_value": 7559.751265, "relative_strength": -39.136218, "rate_of_change": 0.029292599486803565, "market_dynamics": 1.187627, "expectation": {"probability": 43.2946, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7172.871439, "high": 7172.871439, "low": 6652.814116, "close": 6829.4375, "volume": 202955}, "trend_line": 6692.063525, "activity_lines": {"activity_5": 7040.077051, "activity_10": 7032.286541, "activity_20": 6799.719694, "activity_30": 6711.329621}, "trend_signal": 1, "fair_value": 7554.690614, "relative_strength": -37.581364, "rate_of_change": -0.14153920564934325, "market_dynamics": 1.006821, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6770.562937, "high": 7030.0, "low": 6554.689651, "close": 6700.0, "volume": 202329}, "trend_line": 6679.57194, "activity_lines": {"activity_5": 6903.386328, "activity_10": 6990.198118, "activity_20": 6806.970429, "activity_30": 6711.841652}, "trend_signal": 1, "fair_value": 7549.04721, "relative_strength": -37.145055, "rate_of_change": -0.1866626781609901, "market_dynamics": 0.798316, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6700.0, "high": 7350.0, "low": 6600.0, "close": 7240.0, "volume": 277324}, "trend_line": 6683.444955, "activity_lines": {"activity_5": 6994.574382, "activity_10": 7043.471103, "activity_20": 6865.051232, "activity_30": 6747.998301}, "trend_signal": 1, "fair_value": 7546.618371, "relative_strength": -36.71687, "rate_of_change": 0.05798298206516694, "market_dynamics": 0.708005, "expectation": {"probability": 42.6591, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7200.0, "high": 7430.0, "low": 7070.0, "close": 7240.0, "volume": 167678}, "trend_line": 6686.336735, "activity_lines": {"activity_5": 7072.783105, "activity_10": 7082.321422, "activity_20": 6918.747235, "activity_30": 6783.905078}, "trend_signal": 1, "fair_value": 7543.695582, "relative_strength": -39.118462, "rate_of_change": 0.04326780604120239, "market_dynamics": 0.62153, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7200.0, "high": 9160.0, "low": 7160.0, "close": 7900.0, "volume": 7101613}, "trend_line": 6716.134717, "activity_lines": {"activity_5": 7360.629167, "activity_10": 7227.462704, "activity_20": 7029.653985, "activity_30": 6862.205934}, "trend_signal": 1, "fair_value": 7546.300177, "relative_strength": -35.428976, "rate_of_change": 0.44565482088302344, "market_dynamics": 0.85466, "expectation": {"probability": 43.3444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7900.0, "high": 8070.0, "low": 7640.0, "close": 7980.0, "volume": 475628}, "trend_line": 6752.197249, "activity_lines": {"activity_5": 7626.666667, "activity_10": 7369.111923, "activity_20": 7140.231594, "activity_30": 6943.74563}, "trend_signal": 1, "fair_value": 7549.047129, "relative_strength": -34.951294, "rate_of_change": 0.5369536723067481, "market_dynamics": 1.067675, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8070.0, "high": 9300.0, "low": 7730.0, "close": 7830.0, "volume": 5106371}, "trend_line": 6784.568099, "activity_lines": {"activity_5": 7766.0, "activity_10": 7472.559908, "activity_20": 7228.474702, "activity_30": 7013.281291}, "trend_signal": 1, "fair_value": 7549.22721, "relative_strength": -42.697763, "rate_of_change": 0.4794120907056495, "market_dynamics": 1.244731, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7830.0, "high": 7830.0, "low": 6920.0, "close": 7000.0, "volume": 826004}, "trend_line": 6792.543083, "activity_lines": {"activity_5": 7553.333333, "activity_10": 7417.611195, "activity_20": 7229.774981, "activity_30": 7027.180123}, "trend_signal": 1, "fair_value": 7544.76596, "relative_strength": -47.660175, "rate_of_change": 0.11754593488677567, "market_dynamics": 1.089753, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7120.0, "high": 7120.0, "low": 6500.0, "close": 6890.0, "volume": 394531}, "trend_line": 6800.122201, "activity_lines": {"activity_5": 7320.0, "activity_10": 7343.486301, "activity_20": 7216.282434, "activity_30": 7033.467666}, "trend_signal": 1, "fair_value": 7540.896196, "relative_strength": -49.670567, "rate_of_change": 0.11157997685681462, "market_dynamics": 0.605012, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6790.0, "high": 6930.0, "low": 6390.0, "close": 6790.0, "volume": 299748}, "trend_line": 6810.255436, "activity_lines": {"activity_5": 7076.666667, "activity_10": 7254.717045, "activity_20": 7191.99644, "activity_30": 7032.814621}, "trend_signal": 1, "fair_value": 7534.471357, "relative_strength": -53.010505, "rate_of_change": 0.14901548384689448, "market_dynamics": 0.127649, "expectation": {"probability": 44.6839, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae37e024-4944-4fb4-ab22-68f48e7829cd/", "share_image": "https://sharemaestro.com/terminal/ae37e024-4944-4fb4-ab22-68f48e7829cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}