{"ticker": {"uuid": "ae38237d-5284-4d67-927e-8319e11302d0", "symbol": "300001", "name": "Qingdao TGOOD Electric Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300001 rose 27.41%, moving from 30.69 to 39.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.20 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 47.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.10"}, {"label": "12-Week Change", "value": "27.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.20"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.580026, "high": 40.580002, "low": 36.755013, "close": 39.099998, "volume": 180922949}, "trend_line": 29.164197, "activity_lines": {"activity_5": 36.76278, "activity_10": 33.814508, "activity_20": 31.64303, "activity_30": 30.402055}, "trend_signal": 1, "fair_value": 22.662057, "relative_strength": 21.20061, "rate_of_change": 1.3618450928707222, "market_dynamics": 1.188397, "expectation": {"probability": 47.0225, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.699097, "high": 24.271627, "low": 20.375214, "close": 22.7111, "volume": 409017320}, "trend_line": 16.921111, "activity_lines": {"activity_5": 20.747516, "activity_10": 19.576658, "activity_20": 18.446541, "activity_30": 17.750987}, "trend_signal": 1, "fair_value": 21.887647, "relative_strength": 41.609385, "rate_of_change": 1.5172045965315923, "market_dynamics": 1.476393, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.593325, "high": 23.525716, "low": 20.875759, "close": 21.817965, "volume": 221282649}, "trend_line": 17.140959, "activity_lines": {"activity_5": 21.250026, "activity_10": 20.142695, "activity_20": 18.848988, "activity_30": 18.066913}, "trend_signal": 1, "fair_value": 21.902542, "relative_strength": 36.9211, "rate_of_change": 1.299252750011503, "market_dynamics": 1.504463, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.906298, "high": 22.524622, "low": 21.052422, "close": 21.749266, "volume": 179256743}, "trend_line": 17.388615, "activity_lines": {"activity_5": 21.653081, "activity_10": 20.596311, "activity_20": 19.212084, "activity_30": 18.364223}, "trend_signal": 1, "fair_value": 21.914176, "relative_strength": 34.244728, "rate_of_change": 1.4448199776920463, "market_dynamics": 1.547739, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.190921, "high": 22.377398, "low": 20.120032, "close": 20.45373, "volume": 141871312}, "trend_line": 17.539761, "activity_lines": {"activity_5": 21.383505, "activity_10": 20.737999, "activity_20": 19.421229, "activity_30": 18.561973}, "trend_signal": 1, "fair_value": 21.915563, "relative_strength": 27.736414, "rate_of_change": 0.8692239146130792, "market_dynamics": 1.34376, "expectation": {"probability": 42.5085, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.021883, "high": 22.161479, "low": 19.668557, "close": 21.572599, "volume": 133072749}, "trend_line": 17.740961, "activity_lines": {"activity_5": 21.418183, "activity_10": 21.026192, "activity_20": 19.713893, "activity_30": 18.822156}, "trend_signal": 1, "fair_value": 21.93158, "relative_strength": 27.780526, "rate_of_change": 1.1471079908101374, "market_dynamics": 1.169866, "expectation": {"probability": 41.9313, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.513714, "high": 22.47555, "low": 20.473362, "close": 20.483177, "volume": 106026930}, "trend_line": 17.883601, "activity_lines": {"activity_5": 21.025598, "activity_10": 21.036007, "activity_20": 19.877424, "activity_30": 18.999073}, "trend_signal": 1, "fair_value": 21.933719, "relative_strength": 23.250873, "rate_of_change": 0.80401506998409, "market_dynamics": 0.948546, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.326139, "high": 21.062238, "low": 19.786333, "close": 20.394844, "volume": 81495822}, "trend_line": 18.042925, "activity_lines": {"activity_5": 20.752097, "activity_10": 20.969089, "activity_20": 20.01525, "activity_30": 19.161088}, "trend_signal": 1, "fair_value": 21.926644, "relative_strength": 22.312486, "rate_of_change": 0.890894400965452, "market_dynamics": 0.621437, "expectation": {"probability": 42.5614, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.483176, "high": 21.04261, "low": 19.472267, "close": 19.511524, "volume": 90047575}, "trend_line": 18.162664, "activity_lines": {"activity_5": 20.27903, "activity_10": 20.746564, "activity_20": 20.053947, "activity_30": 19.255837}, "trend_signal": 1, "fair_value": 21.913217, "relative_strength": 17.891644, "rate_of_change": 0.6636340837197913, "market_dynamics": 0.321701, "expectation": {"probability": 41.0897, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.531152, "high": 21.189832, "low": 19.531152, "close": 20.041513, "volume": 85144790}, "trend_line": 18.291563, "activity_lines": {"activity_5": 20.13181, "activity_10": 20.595418, "activity_20": 20.134567, "activity_30": 19.377053}, "trend_signal": 1, "fair_value": 21.906509, "relative_strength": 18.21163, "rate_of_change": 0.7096921464824794, "market_dynamics": -0.053086, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.021885, "high": 20.394843, "low": 19.048429, "close": 19.087784, "volume": 56461991}, "trend_line": 18.391288, "activity_lines": {"activity_5": 19.694161, "activity_10": 20.259625, "activity_20": 20.110195, "activity_30": 19.428422}, "trend_signal": 1, "fair_value": 21.891745, "relative_strength": 14.865098, "rate_of_change": 0.54519671172988, "market_dynamics": -0.410021, "expectation": {"probability": 41.0625, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.107464, "high": 19.66829, "low": 18.684382, "close": 19.087784, "volume": 49709064}, "trend_line": 18.534852, "activity_lines": {"activity_5": 19.422166, "activity_10": 19.951522, "activity_20": 20.076437, "activity_30": 19.473357}, "trend_signal": 1, "fair_value": 21.864071, "relative_strength": 11.515035, "rate_of_change": 0.7806087316994946, "market_dynamics": -0.715872, "expectation": {"probability": 37.8771, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.186176, "high": 19.687969, "low": 19.009073, "close": 19.402634, "volume": 39312314}, "trend_line": 18.684004, "activity_lines": {"activity_5": 19.348147, "activity_10": 19.766543, "activity_20": 20.061222, "activity_30": 19.529343}, "trend_signal": 1, "fair_value": 21.851592, "relative_strength": 11.675598, "rate_of_change": 0.8047110384264242, "market_dynamics": -0.818191, "expectation": {"probability": 37.7292, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.205856, "high": 19.806038, "low": 18.891005, "close": 18.891005, "volume": 38880287}, "trend_line": 18.802688, "activity_lines": {"activity_5": 19.169733, "activity_10": 19.532455, "activity_20": 19.98261, "activity_30": 19.542698}, "trend_signal": 1, "fair_value": 21.843485, "relative_strength": 12.730236, "rate_of_change": 0.6352171622313837, "market_dynamics": -0.987036, "expectation": {"probability": 40.5149, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.763096, "high": 19.107465, "low": 18.202269, "close": 18.674545, "volume": 41621967}, "trend_line": 18.904669, "activity_lines": {"activity_5": 18.960533, "activity_10": 19.31098, "activity_20": 19.87699, "activity_30": 19.534431}, "trend_signal": 1, "fair_value": 21.831294, "relative_strength": 14.674321, "rate_of_change": 0.5423745796345637, "market_dynamics": -1.051047, "expectation": {"probability": 43.5454, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.674544, "high": 18.792614, "low": 17.720156, "close": 18.09404, "volume": 36648548}, "trend_line": 18.966363, "activity_lines": {"activity_5": 18.648963, "activity_10": 19.016307, "activity_20": 19.709647, "activity_30": 19.482132}, "trend_signal": 0, "fair_value": 21.818832, "relative_strength": 14.227994, "rate_of_change": 0.3263426616990904, "market_dynamics": -1.096398, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.569899, "high": 19.65845, "low": 18.123557, "close": 18.595833, "volume": 53340136}, "trend_line": 19.024499, "activity_lines": {"activity_5": 18.570907, "activity_10": 18.876116, "activity_20": 19.585628, "activity_30": 19.458227}, "trend_signal": 0, "fair_value": 21.811404, "relative_strength": 13.21136, "rate_of_change": 0.306521603535678, "market_dynamics": -1.170968, "expectation": {"probability": 47.4305, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.605672, "high": 19.038591, "low": 17.99565, "close": 18.713902, "volume": 42226946}, "trend_line": 19.073484, "activity_lines": {"activity_5": 18.565004, "activity_10": 18.791707, "activity_20": 19.46595, "activity_30": 19.438188}, "trend_signal": 0, "fair_value": 21.804797, "relative_strength": 15.599055, "rate_of_change": 0.2574837844612982, "market_dynamics": -1.177217, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.792614, "high": 19.077944, "low": 18.025165, "close": 18.074362, "volume": 31337904}, "trend_line": 19.085448, "activity_lines": {"activity_5": 18.391836, "activity_10": 18.621581, "activity_20": 19.294676, "activity_30": 19.373729}, "trend_signal": 0, "fair_value": 21.788758, "relative_strength": 12.647869, "rate_of_change": 0.06272582397635888, "market_dynamics": -1.208203, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.005487, "high": 18.399051, "low": 17.375787, "close": 17.838224, "volume": 31527773}, "trend_line": 19.111133, "activity_lines": {"activity_5": 18.194399, "activity_10": 18.434651, "activity_20": 19.101214, "activity_30": 19.293263}, "trend_signal": 0, "fair_value": 21.774907, "relative_strength": 10.297948, "rate_of_change": 0.13457897346711112, "market_dynamics": -1.239664, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.848063, "high": 18.025166, "low": 17.395466, "close": 17.975971, "volume": 22724660}, "trend_line": 19.139774, "activity_lines": {"activity_5": 18.098632, "activity_10": 18.312825, "activity_20": 18.928418, "activity_30": 19.220027}, "trend_signal": 0, "fair_value": 21.774169, "relative_strength": 11.276468, "rate_of_change": 0.14986552602611453, "market_dynamics": -1.324863, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.674544, "high": 19.166497, "low": 18.025166, "close": 18.241627, "volume": 80878319}, "trend_line": 19.191664, "activity_lines": {"activity_5": 18.099288, "activity_10": 18.259515, "activity_20": 18.793469, "activity_30": 19.162082}, "trend_signal": 0, "fair_value": 21.774067, "relative_strength": 12.708915, "rate_of_change": 0.2711108292083293, "market_dynamics": -1.25398, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.162913, "high": 18.251465, "low": 16.687054, "close": 16.765768, "volume": 40032027}, "trend_line": 19.206464, "activity_lines": {"activity_5": 17.631605, "activity_10": 17.953253, "activity_20": 18.539245, "activity_30": 19.005572}, "trend_signal": 0, "fair_value": 21.772219, "relative_strength": 8.42576, "rate_of_change": 0.07711681488380077, "market_dynamics": -1.256321, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.696893, "high": 17.946452, "low": 16.40172, "close": 17.877579, "volume": 50513920}, "trend_line": 19.217431, "activity_lines": {"activity_5": 17.664401, "activity_10": 17.89708, "activity_20": 18.414966, "activity_30": 18.919838}, "trend_signal": 0, "fair_value": 21.775868, "relative_strength": 12.614022, "rate_of_change": 0.05710056780884205, "market_dynamics": -1.117754, "expectation": {"probability": 48.6067, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.818546, "high": 18.074362, "low": 17.46434, "close": 17.857903, "volume": 35909418}, "trend_line": 19.235266, "activity_lines": {"activity_5": 17.703757, "activity_10": 17.855756, "activity_20": 18.30725, "activity_30": 18.832126}, "trend_signal": 0, "fair_value": 21.776693, "relative_strength": 10.992683, "rate_of_change": 0.09280636938411824, "market_dynamics": -0.931183, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.005487, "high": 18.713902, "low": 17.956292, "close": 18.487602, "volume": 50982806}, "trend_line": 19.279652, "activity_lines": {"activity_5": 17.951701, "activity_10": 17.943771, "activity_20": 18.271867, "activity_30": 18.78389}, "trend_signal": 0, "fair_value": 21.776162, "relative_strength": 12.83834, "rate_of_change": 0.23075324250779466, "market_dynamics": -0.749511, "expectation": {"probability": 47.5023, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.497443, "high": 19.038591, "low": 18.280984, "close": 18.871326, "volume": 46051304}, "trend_line": 19.337156, "activity_lines": {"activity_5": 18.293445, "activity_10": 18.094398, "activity_20": 18.287719, "activity_30": 18.757546}, "trend_signal": 0, "fair_value": 21.774765, "relative_strength": 14.539274, "rate_of_change": 0.2982626449896583, "market_dynamics": -0.380606, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.841808, "high": 19.127142, "low": 18.340015, "close": 18.408888, "volume": 35216431}, "trend_line": 19.261798, "activity_lines": {"activity_5": 18.439062, "activity_10": 18.155936, "activity_20": 18.267204, "activity_30": 18.697658}, "trend_signal": 0, "fair_value": 21.756795, "relative_strength": 12.699061, "rate_of_change": -0.3897057043962482, "market_dynamics": -0.140301, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.40889, "high": 19.176337, "low": 18.389213, "close": 18.625351, "volume": 46342305}, "trend_line": 19.27806, "activity_lines": {"activity_5": 18.547293, "activity_10": 18.262377, "activity_20": 18.276762, "activity_30": 18.656597}, "trend_signal": 0, "fair_value": 21.730176, "relative_strength": 14.798827, "rate_of_change": 0.08442617869838065, "market_dynamics": 0.137087, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.576154, "high": 18.772936, "low": 18.084199, "close": 18.72374, "volume": 38806453}, "trend_line": 19.254745, "activity_lines": {"activity_5": 18.638468, "activity_10": 18.376689, "activity_20": 18.299911, "activity_30": 18.620834}, "trend_signal": 0, "fair_value": 21.717611, "relative_strength": 16.708583, "rate_of_change": -0.12094059257000027, "market_dynamics": 0.280585, "expectation": {"probability": 48.7672, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.684384, "high": 19.67813, "low": 18.379373, "close": 19.146818, "volume": 60983983}, "trend_line": 19.205947, "activity_lines": {"activity_5": 18.812947, "activity_10": 18.551824, "activity_20": 18.369627, "activity_30": 18.613871}, "trend_signal": 0, "fair_value": 21.698914, "relative_strength": 20.631326, "rate_of_change": -0.25343363415096615, "market_dynamics": 0.451481, "expectation": {"probability": 49.0864, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.989394, "high": 19.117303, "low": 18.202269, "close": 18.605671, "volume": 31975685}, "trend_line": 19.069099, "activity_lines": {"activity_5": 18.763096, "activity_10": 18.607281, "activity_20": 18.387525, "activity_30": 18.575144}, "trend_signal": 0, "fair_value": 21.654545, "relative_strength": 18.483225, "rate_of_change": -0.7125293014710339, "market_dynamics": 0.485144, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.605671, "high": 19.815877, "low": 18.536797, "close": 19.776522, "volume": 42166669}, "trend_line": 19.001051, "activity_lines": {"activity_5": 19.121239, "activity_10": 18.869, "activity_20": 18.519228, "activity_30": 18.620784}, "trend_signal": 0, "fair_value": 21.618434, "relative_strength": 21.037708, "rate_of_change": -0.3568495816189375, "market_dynamics": 0.620999, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.697808, "high": 21.075276, "low": 19.687968, "close": 20.416058, "volume": 63266056}, "trend_line": 18.956611, "activity_lines": {"activity_5": 19.601384, "activity_10": 19.192258, "activity_20": 18.710059, "activity_30": 18.712075}, "trend_signal": 0, "fair_value": 21.593887, "relative_strength": 29.276226, "rate_of_change": -0.23388179948573154, "market_dynamics": 0.870956, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.386539, "high": 20.514448, "low": 19.786359, "close": 20.160244, "volume": 39945426}, "trend_line": 18.946828, "activity_lines": {"activity_5": 19.876879, "activity_10": 19.42285, "activity_20": 18.869265, "activity_30": 18.789728}, "trend_signal": 0, "fair_value": 21.563497, "relative_strength": 28.102024, "rate_of_change": -0.051607325803113044, "market_dynamics": 0.879302, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.953623, "high": 20.258634, "low": 18.831969, "close": 19.068106, "volume": 38811098}, "trend_line": 18.863345, "activity_lines": {"activity_5": 19.69256, "activity_10": 19.413011, "activity_20": 18.917382, "activity_30": 18.797553}, "trend_signal": 0, "fair_value": 21.50334, "relative_strength": 22.937406, "rate_of_change": -0.44061728960647706, "market_dynamics": 0.907718, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.058269, "high": 19.058269, "low": 17.15933, "close": 17.710318, "volume": 67179323}, "trend_line": 18.770916, "activity_lines": {"activity_5": 19.060892, "activity_10": 19.145747, "activity_20": 18.831548, "activity_30": 18.723164}, "trend_signal": 0, "fair_value": 21.432722, "relative_strength": 13.668787, "rate_of_change": -0.48999262856083703, "market_dynamics": 0.763113, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.720156, "high": 18.035006, "low": 15.850734, "close": 16.362364, "volume": 70992980}, "trend_line": 18.6365, "activity_lines": {"activity_5": 18.039597, "activity_10": 18.654509, "activity_20": 18.621554, "activity_30": 18.567774}, "trend_signal": 0, "fair_value": 21.312947, "relative_strength": 13.399972, "rate_of_change": -0.7160865244935202, "market_dynamics": 0.296684, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.263975, "high": 19.835554, "low": 14.856989, "close": 19.107464, "volume": 94231451}, "trend_line": 18.623032, "activity_lines": {"activity_5": 18.160946, "activity_10": 18.69959, "activity_20": 18.684196, "activity_30": 18.598158}, "trend_signal": 0, "fair_value": 21.214406, "relative_strength": 19.953065, "rate_of_change": -0.07226678829180985, "market_dynamics": 0.20219, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.353439, "high": 19.471509, "low": 18.566316, "close": 18.871326, "volume": 61736981}, "trend_line": 18.584025, "activity_lines": {"activity_5": 18.290821, "activity_10": 18.692971, "activity_20": 18.71943, "activity_30": 18.614177}, "trend_signal": 0, "fair_value": 21.098295, "relative_strength": 14.43928, "rate_of_change": -0.2094556890628659, "market_dynamics": 0.130173, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.595832, "high": 21.203185, "low": 18.221949, "close": 20.11105, "volume": 102045042}, "trend_line": 18.618134, "activity_lines": {"activity_5": 18.919866, "activity_10": 18.909073, "activity_20": 18.867812, "activity_30": 18.712695}, "trend_signal": 1, "fair_value": 20.998912, "relative_strength": 16.471664, "rate_of_change": 0.18353935705532484, "market_dynamics": 0.249772, "expectation": {"probability": 37.7803, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.865073, "high": 20.465255, "low": 19.491186, "close": 19.806036, "volume": 86360924}, "trend_line": 18.642076, "activity_lines": {"activity_5": 19.37771, "activity_10": 19.052186, "activity_20": 18.976979, "activity_30": 18.789334}, "trend_signal": 1, "fair_value": 20.913944, "relative_strength": 14.706784, "rate_of_change": 0.12859505684080977, "market_dynamics": 0.541094, "expectation": {"probability": 40.5896, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.825715, "high": 20.51445, "low": 19.776521, "close": 20.052013, "volume": 71058070}, "trend_line": 18.663722, "activity_lines": {"activity_5": 19.777832, "activity_10": 19.218198, "activity_20": 19.102122, "activity_30": 18.880298}, "trend_signal": 1, "fair_value": 20.819953, "relative_strength": 12.434291, "rate_of_change": 0.11611367746811299, "market_dynamics": 0.561142, "expectation": {"probability": 37.626, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.022497, "high": 20.543966, "low": 19.382959, "close": 19.530544, "volume": 63475950}, "trend_line": 18.68504, "activity_lines": {"activity_5": 19.758154, "activity_10": 19.284388, "activity_20": 19.161953, "activity_30": 18.936222}, "trend_signal": 1, "fair_value": 20.734724, "relative_strength": 9.388871, "rate_of_change": 0.11422158988438016, "market_dynamics": 0.614462, "expectation": {"probability": 40.9142, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.47151, "high": 19.678129, "low": 18.517119, "close": 18.999231, "volume": 49229039}, "trend_line": 18.695863, "activity_lines": {"activity_5": 19.533166, "activity_10": 19.270076, "activity_20": 19.163312, "activity_30": 18.956492}, "trend_signal": 1, "fair_value": 20.670424, "relative_strength": 7.64111, "rate_of_change": 0.05792334402280366, "market_dynamics": 0.350217, "expectation": {"probability": 40.9373, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.048428, "high": 19.707646, "low": 19.009071, "close": 19.186176, "volume": 26892783}, "trend_line": 18.732267, "activity_lines": {"activity_5": 19.361967, "activity_10": 19.310863, "activity_20": 19.17704, "activity_30": 18.988125}, "trend_signal": 1, "fair_value": 20.609204, "relative_strength": 6.513821, "rate_of_change": 0.19471687399507043, "market_dynamics": 0.09139, "expectation": {"probability": 38.7133, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.087786, "high": 19.225534, "low": 18.399051, "close": 18.625351, "volume": 39282012}, "trend_line": 18.733251, "activity_lines": {"activity_5": 19.065484, "activity_10": 19.247536, "activity_20": 19.134029, "activity_30": 18.981227}, "trend_signal": 1, "fair_value": 20.561199, "relative_strength": 6.360698, "rate_of_change": 0.005252968047054773, "market_dynamics": -0.22484, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.743418, "high": 19.619095, "low": 18.310499, "close": 19.077946, "volume": 64609823}, "trend_line": 18.745386, "activity_lines": {"activity_5": 18.998578, "activity_10": 19.249862, "activity_20": 19.135294, "activity_30": 19.003466}, "trend_signal": 1, "fair_value": 20.518979, "relative_strength": 7.664684, "rate_of_change": 0.06477786477104627, "market_dynamics": -0.368529, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.841809, "high": 19.855232, "low": 18.103879, "close": 19.796198, "volume": 82818064}, "trend_line": 18.802781, "activity_lines": {"activity_5": 19.236027, "activity_10": 19.333404, "activity_20": 19.201778, "activity_30": 19.07126}, "trend_signal": 1, "fair_value": 20.481239, "relative_strength": 8.840624, "rate_of_change": 0.306182011936162, "market_dynamics": -0.227549, "expectation": {"probability": 38.6162, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.766681, "high": 19.914267, "low": 18.969716, "close": 19.087784, "volume": 50624448}, "trend_line": 18.844433, "activity_lines": {"activity_5": 19.219629, "activity_10": 19.275622, "activity_20": 19.195218, "activity_30": 19.089647}, "trend_signal": 1, "fair_value": 20.427981, "relative_strength": 3.404712, "rate_of_change": 0.2215204229629603, "market_dynamics": -0.183959, "expectation": {"probability": 42.29, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.382957, "high": 20.908013, "low": 19.382957, "close": 20.809622, "volume": 112115982}, "trend_line": 18.938888, "activity_lines": {"activity_5": 19.771272, "activity_10": 19.526965, "activity_20": 19.35091, "activity_30": 19.216434}, "trend_signal": 1, "fair_value": 20.408214, "relative_strength": 10.468391, "rate_of_change": 0.5012355638399943, "market_dynamics": 0.38883, "expectation": {"probability": 35.4379, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.61284, "high": 21.045758, "low": 19.983137, "close": 20.317667, "volume": 77828497}, "trend_line": 19.008089, "activity_lines": {"activity_5": 20.050701, "activity_10": 19.676161, "activity_20": 19.451831, "activity_30": 19.305387}, "trend_signal": 1, "fair_value": 20.388054, "relative_strength": 7.718916, "rate_of_change": 0.3653910409101085, "market_dynamics": 0.812507, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.268474, "high": 20.534129, "low": 19.382958, "close": 19.747002, "volume": 57853616}, "trend_line": 19.107463, "activity_lines": {"activity_5": 20.027087, "activity_10": 19.712297, "activity_20": 19.49025, "activity_30": 19.353059}, "trend_signal": 1, "fair_value": 20.349684, "relative_strength": 7.62049, "rate_of_change": 0.522798478058478, "market_dynamics": 0.840199, "expectation": {"probability": 42.5624, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.874912, "high": 21.921435, "low": 19.855233, "close": 21.203184, "volume": 121484573}, "trend_line": 19.218317, "activity_lines": {"activity_5": 20.444264, "activity_10": 20.018739, "activity_20": 19.667493, "activity_30": 19.488267}, "trend_signal": 1, "fair_value": 20.32736, "relative_strength": 16.051214, "rate_of_change": 0.5801607466150781, "market_dynamics": 1.314551, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.449161, "high": 22.472425, "low": 20.908014, "close": 21.55739, "volume": 103007005}, "trend_line": 19.341633, "activity_lines": {"activity_5": 20.88571, "activity_10": 20.359171, "activity_20": 19.874723, "activity_30": 19.639175}, "trend_signal": 1, "fair_value": 20.315021, "relative_strength": 18.989461, "rate_of_change": 0.641658684264614, "market_dynamics": 1.30333, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.478678, "high": 21.953498, "low": 21.055598, "close": 21.498812, "volume": 65701643}, "trend_line": 19.442007, "activity_lines": {"activity_5": 21.14299, "activity_10": 20.64244, "activity_20": 20.06972, "activity_30": 19.778348}, "trend_signal": 1, "fair_value": 20.300362, "relative_strength": 18.30786, "rate_of_change": 0.5189530790910913, "market_dynamics": 1.285467, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.44939, "high": 22.002922, "low": 20.263247, "close": 20.431284, "volume": 83032013}, "trend_line": 19.494005, "activity_lines": {"activity_5": 20.998481, "activity_10": 20.689565, "activity_20": 20.151474, "activity_30": 19.842172}, "trend_signal": 1, "fair_value": 20.264372, "relative_strength": 14.355805, "rate_of_change": 0.2674518119451407, "market_dynamics": 1.372739, "expectation": {"probability": 39.9126, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.302786, "high": 20.490591, "low": 19.205604, "close": 19.887636, "volume": 57014522}, "trend_line": 19.543297, "activity_lines": {"activity_5": 20.665181, "activity_10": 20.60501, "activity_20": 20.168494, "activity_30": 19.867567}, "trend_signal": 1, "fair_value": 20.220632, "relative_strength": 13.655368, "rate_of_change": 0.2528572245672332, "market_dynamics": 0.959306, "expectation": {"probability": 42.3797, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.867866, "high": 20.026018, "low": 18.592765, "close": 18.978262, "volume": 43880816}, "trend_line": 19.555061, "activity_lines": {"activity_5": 20.019381, "activity_10": 20.340393, "activity_20": 20.08212, "activity_30": 19.831114}, "trend_signal": 1, "fair_value": 20.168491, "relative_strength": 10.01526, "rate_of_change": 0.060194551615315686, "market_dynamics": 0.390523, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.670177, "high": 22.032575, "low": 19.037569, "close": 21.597656, "volume": 119770183}, "trend_line": 19.650858, "activity_lines": {"activity_5": 20.395041, "activity_10": 20.5669, "activity_20": 20.245828, "activity_30": 19.962894}, "trend_signal": 1, "fair_value": 20.134897, "relative_strength": 22.259118, "rate_of_change": 0.4898834117674245, "market_dynamics": 0.362736, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.281352, "high": 21.291237, "low": 20.07544, "close": 20.411514, "volume": 92047332}, "trend_line": 19.693014, "activity_lines": {"activity_5": 20.372636, "activity_10": 20.532112, "activity_20": 20.283587, "activity_30": 20.011969}, "trend_signal": 1, "fair_value": 20.102361, "relative_strength": 14.354943, "rate_of_change": 0.21452498409994153, "market_dynamics": 0.243328, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.411514, "high": 20.638858, "low": 18.938722, "close": 19.551563, "volume": 66171988}, "trend_line": 19.724544, "activity_lines": {"activity_5": 20.136067, "activity_10": 20.348207, "activity_20": 20.238015, "activity_30": 20.002843}, "trend_signal": 1, "fair_value": 20.031952, "relative_strength": 12.932427, "rate_of_change": 0.16010753864289162, "market_dynamics": 0.041789, "expectation": {"probability": 47.4554, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.57133, "high": 19.98648, "low": 18.968375, "close": 19.353872, "volume": 49363132}, "trend_line": 19.710456, "activity_lines": {"activity_5": 19.892249, "activity_10": 20.142287, "activity_20": 20.174828, "activity_30": 19.978928}, "trend_signal": 1, "fair_value": 19.971208, "relative_strength": 11.829919, "rate_of_change": -0.07142370439590891, "market_dynamics": -0.067228, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.205606, "high": 19.472489, "low": 18.582881, "close": 18.869532, "volume": 53861088}, "trend_line": 19.658905, "activity_lines": {"activity_5": 19.522568, "activity_10": 19.855453, "activity_20": 20.068837, "activity_30": 19.924675}, "trend_signal": 0, "fair_value": 19.876256, "relative_strength": 10.552389, "rate_of_change": -0.261541386967404, "market_dynamics": -0.66936, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.948608, "high": 19.067223, "low": 18.147962, "close": 18.197384, "volume": 34322064}, "trend_line": 19.593476, "activity_lines": {"activity_5": 18.936087, "activity_10": 19.488841, "activity_20": 19.90198, "activity_30": 19.830384}, "trend_signal": 0, "fair_value": 19.792578, "relative_strength": 6.717032, "rate_of_change": -0.33282118205465533, "market_dynamics": -1.138387, "expectation": {"probability": 50.8125, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.207269, "high": 18.572997, "low": 17.574662, "close": 17.703159, "volume": 37345828}, "trend_line": 19.547978, "activity_lines": {"activity_5": 18.411549, "activity_10": 19.09346, "activity_20": 19.691872, "activity_30": 19.708428}, "trend_signal": 0, "fair_value": 19.692348, "relative_strength": 5.53639, "rate_of_change": -0.23220994580031884, "market_dynamics": -1.361131, "expectation": {"probability": 50.1958, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.792119, "high": 18.088655, "low": 16.862975, "close": 17.762466, "volume": 61262105}, "trend_line": 19.549716, "activity_lines": {"activity_5": 18.087337, "activity_10": 18.777875, "activity_20": 19.494474, "activity_30": 19.593233}, "trend_signal": 0, "fair_value": 19.617885, "relative_strength": 3.445442, "rate_of_change": 0.008890945140206179, "market_dynamics": -1.403153, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.693274, "high": 17.940387, "low": 17.208932, "close": 17.218817, "volume": 43652357}, "trend_line": 19.578265, "activity_lines": {"activity_5": 17.701182, "activity_10": 18.411968, "activity_20": 19.24941, "activity_30": 19.442853}, "trend_signal": 0, "fair_value": 19.542199, "relative_strength": 2.646135, "rate_of_change": 0.14603281193444528, "market_dynamics": -1.483091, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.110087, "high": 17.851426, "low": 17.001359, "close": 17.159512, "volume": 39881965}, "trend_line": 19.513333, "activity_lines": {"activity_5": 17.437595, "activity_10": 18.083803, "activity_20": 19.00755, "activity_30": 19.286804}, "trend_signal": 0, "fair_value": 19.449858, "relative_strength": 3.818752, "rate_of_change": -0.3316534943213757, "market_dynamics": -1.478374, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.179279, "high": 17.653736, "low": 16.932165, "close": 17.060665, "volume": 23116617}, "trend_line": 19.452978, "activity_lines": {"activity_5": 17.255061, "activity_10": 17.770733, "activity_20": 18.768832, "activity_30": 19.128567}, "trend_signal": 0, "fair_value": 19.374478, "relative_strength": 1.773287, "rate_of_change": -0.30930133770585333, "market_dynamics": -1.478374, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.011243, "high": 19.7196, "low": 16.89263, "close": 19.334103, "volume": 84793458}, "trend_line": 19.427079, "activity_lines": {"activity_5": 17.906121, "activity_10": 17.953507, "activity_20": 18.756284, "activity_30": 19.120898}, "trend_signal": 0, "fair_value": 19.295573, "relative_strength": -2.342944, "rate_of_change": -0.13313642774901896, "market_dynamics": -1.14494, "expectation": {"probability": 50.7486, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.164402, "high": 22.210495, "low": 19.927174, "close": 21.745924, "volume": 53772464}, "trend_line": 19.491742, "activity_lines": {"activity_5": 19.252391, "activity_10": 18.594382, "activity_20": 18.980461, "activity_30": 19.270501}, "trend_signal": 0, "fair_value": 19.244948, "relative_strength": -1.033516, "rate_of_change": 0.3328498329573863, "market_dynamics": -0.60082, "expectation": {"probability": 44.7625, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.225273, "high": 25.600884, "low": 21.676734, "close": 22.388418, "volume": 208174712}, "trend_line": 19.569622, "activity_lines": {"activity_5": 20.547262, "activity_10": 19.312178, "activity_20": 19.259025, "activity_30": 19.457383}, "trend_signal": 0, "fair_value": 19.203406, "relative_strength": 6.202818, "rate_of_change": 0.3995538213054554, "market_dynamics": 0.134875, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.63553, "high": 22.83322, "low": 21.340659, "close": 22.190727, "volume": 137087405}, "trend_line": 19.658295, "activity_lines": {"activity_5": 21.431597, "activity_10": 19.938856, "activity_20": 19.506184, "activity_30": 19.626487}, "trend_signal": 0, "fair_value": 19.177374, "relative_strength": 1.937902, "rate_of_change": 0.4531155481695048, "market_dynamics": 0.820387, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.250035, "high": 22.694836, "low": 21.86454, "close": 22.388418, "volume": 107986544}, "trend_line": 19.771268, "activity_lines": {"activity_5": 22.046414, "activity_10": 20.541092, "activity_20": 19.767469, "activity_30": 19.802624}, "trend_signal": 0, "fair_value": 19.147332, "relative_strength": -0.018876, "rate_of_change": 0.5746836132024685, "market_dynamics": 1.101347, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.319225, "high": 22.912297, "low": 21.399965, "close": 21.508696, "volume": 103361277}, "trend_line": 19.848685, "activity_lines": {"activity_5": 22.012806, "activity_10": 20.907179, "activity_20": 19.941012, "activity_30": 19.914716}, "trend_signal": 1, "fair_value": 19.124343, "relative_strength": -2.639642, "rate_of_change": 0.3915631511342647, "market_dynamics": 1.179643, "expectation": {"probability": 39.8112, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.508695, "high": 24.306012, "low": 21.498811, "close": 23.15941, "volume": 148891323}, "trend_line": 19.999821, "activity_lines": {"activity_5": 22.384464, "activity_10": 21.504203, "activity_20": 20.27172, "activity_30": 20.128311}, "trend_signal": 1, "fair_value": 19.108102, "relative_strength": -2.034499, "rate_of_change": 0.76144087127183, "market_dynamics": 1.170578, "expectation": {"probability": 39.3736, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.932065, "high": 24.385088, "low": 22.61576, "close": 22.625645, "volume": 131505442}, "trend_line": 20.118077, "activity_lines": {"activity_5": 22.483968, "activity_10": 21.906053, "activity_20": 20.538602, "activity_30": 20.297719}, "trend_signal": 1, "fair_value": 19.088126, "relative_strength": -0.844481, "rate_of_change": 0.5912852920033574, "market_dynamics": 1.158166, "expectation": {"probability": 40.6203, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.734375, "high": 23.693172, "low": 22.091883, "close": 22.309341, "volume": 98191682}, "trend_line": 20.201849, "activity_lines": {"activity_5": 22.462222, "activity_10": 22.152088, "activity_20": 20.762321, "activity_30": 20.439091}, "trend_signal": 1, "fair_value": 19.071212, "relative_strength": 0.451108, "rate_of_change": 0.41640162725294144, "market_dynamics": 1.078245, "expectation": {"probability": 36.9289, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.526801, "high": 22.764029, "low": 21.459272, "close": 22.28957, "volume": 72552714}, "trend_line": 20.308575, "activity_lines": {"activity_5": 22.425978, "activity_10": 22.300894, "activity_20": 20.968295, "activity_30": 20.573783}, "trend_signal": 1, "fair_value": 19.048642, "relative_strength": -1.478512, "rate_of_change": 0.5282981770629108, "market_dynamics": 1.006884, "expectation": {"probability": 38.315, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.25992, "high": 22.625646, "low": 21.627308, "close": 21.894192, "volume": 65133251}, "trend_line": 20.344727, "activity_lines": {"activity_5": 22.264531, "activity_10": 22.282743, "activity_20": 21.13332, "activity_30": 20.67608}, "trend_signal": 1, "fair_value": 19.016373, "relative_strength": -4.933616, "rate_of_change": 0.1780134746036969, "market_dynamics": 0.780487, "expectation": {"probability": 37.5988, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.795346, "high": 23.169295, "low": 21.755809, "close": 22.507032, "volume": 89828849}, "trend_line": 20.417706, "activity_lines": {"activity_5": 22.281664, "activity_10": 22.32947, "activity_20": 21.349649, "activity_30": 20.815584}, "trend_signal": 1, "fair_value": 18.970313, "relative_strength": -1.683621, "rate_of_change": 0.3587121124800551, "market_dynamics": 0.673904, "expectation": {"probability": 37.1994, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.457609, "high": 22.872757, "low": 21.597657, "close": 22.586107, "volume": 65252256}, "trend_line": 20.512343, "activity_lines": {"activity_5": 22.368648, "activity_10": 22.376735, "activity_20": 21.559436, "activity_30": 20.955481}, "trend_signal": 1, "fair_value": 18.925954, "relative_strength": -0.795044, "rate_of_change": 0.4635045680450208, "market_dynamics": 0.601217, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.388417, "high": 22.823336, "low": 21.765694, "close": 22.536684, "volume": 70644535}, "trend_line": 20.556793, "activity_lines": {"activity_5": 22.441793, "activity_10": 22.411421, "activity_20": 21.749125, "activity_30": 21.086083}, "trend_signal": 1, "fair_value": 18.870469, "relative_strength": -1.221871, "rate_of_change": 0.21669879447705048, "market_dynamics": 0.572739, "expectation": {"probability": 38.5929, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.378532, "high": 22.981488, "low": 20.045789, "close": 20.075441, "volume": 70697026}, "trend_line": 20.507395, "activity_lines": {"activity_5": 21.679368, "activity_10": 21.992318, "activity_20": 21.686946, "activity_30": 21.055028}, "trend_signal": 1, "fair_value": 18.811398, "relative_strength": -5.186426, "rate_of_change": -0.24030012852685753, "market_dynamics": 0.241349, "expectation": {"probability": 44.349, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.144633, "high": 21.054008, "low": 19.946943, "close": 20.559782, "volume": 57315765}, "trend_line": 20.476094, "activity_lines": {"activity_5": 21.225998, "activity_10": 21.70333, "activity_20": 21.661952, "activity_30": 21.058408}, "trend_signal": 1, "fair_value": 18.766554, "relative_strength": -1.771811, "rate_of_change": -0.15263274540720134, "market_dynamics": -0.183953, "expectation": {"probability": 33.43, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.362092, "high": 23.179179, "low": 20.18417, "close": 22.991373, "volume": 109830970}, "trend_line": 20.56143, "activity_lines": {"activity_5": 21.672119, "activity_10": 21.873703, "activity_20": 21.854936, "activity_30": 21.220684}, "trend_signal": 1, "fair_value": 18.731956, "relative_strength": 5.875094, "rate_of_change": 0.4167591729164832, "market_dynamics": -0.339966, "expectation": {"probability": 33.8109, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.179178, "high": 24.118206, "low": 23.011142, "close": 23.465828, "volume": 106404277}, "trend_line": 20.680703, "activity_lines": {"activity_5": 22.244103, "activity_10": 22.133396, "activity_20": 22.068206, "activity_30": 21.408065}, "trend_signal": 1, "fair_value": 18.729054, "relative_strength": 6.57501, "rate_of_change": 0.5800812492127237, "market_dynamics": -0.448115, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.525135, "high": 23.742595, "low": 23.218716, "close": 23.525135, "volume": 18179441}, "trend_line": 20.832266, "activity_lines": {"activity_5": 22.777207, "activity_10": 22.388596, "activity_20": 22.257377, "activity_30": 21.591577}, "trend_signal": 1, "fair_value": 18.723578, "relative_strength": 7.995494, "rate_of_change": 0.7328716049933092, "market_dynamics": -0.290024, "expectation": {"probability": 36.7616, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.703057, "high": 24.01936, "low": 22.872758, "close": 23.663519, "volume": 55287563}, "trend_line": 20.901128, "activity_lines": {"activity_5": 23.290543, "activity_10": 22.646852, "activity_20": 22.429414, "activity_30": 21.774238}, "trend_signal": 1, "fair_value": 18.720057, "relative_strength": 4.12485, "rate_of_change": 0.3305545349699323, "market_dynamics": -0.034287, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.673404, "high": 24.474048, "low": 23.386751, "close": 24.464163, "volume": 107254315}, "trend_line": 21.036216, "activity_lines": {"activity_5": 23.831555, "activity_10": 23.025698, "activity_20": 22.646261, "activity_30": 22.004111}, "trend_signal": 1, "fair_value": 18.730341, "relative_strength": 5.806994, "rate_of_change": 0.6463191843043096, "market_dynamics": 0.131337, "expectation": {"probability": 40.2292, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.582778, "high": 25.235158, "low": 24.088553, "close": 24.365318, "volume": 114664631}, "trend_line": 21.196674, "activity_lines": {"activity_5": 24.079326, "activity_10": 23.339846, "activity_20": 22.829266, "activity_30": 22.218892}, "trend_signal": 1, "fair_value": 18.745206, "relative_strength": 2.935019, "rate_of_change": 0.7627702624844791, "market_dynamics": 0.290977, "expectation": {"probability": 39.7167, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.315897, "high": 25.00781, "low": 23.347216, "close": 23.811785, "volume": 93438958}, "trend_line": 21.345272, "activity_lines": {"activity_5": 24.050991, "activity_10": 23.519564, "activity_20": 22.94708, "activity_30": 22.387609}, "trend_signal": 1, "fair_value": 18.769782, "relative_strength": 4.095734, "rate_of_change": 0.7010439468003319, "market_dynamics": 0.460767, "expectation": {"probability": 39.1401, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.792016, "high": 24.908968, "low": 23.623979, "close": 23.821672, "volume": 84963997}, "trend_line": 21.510343, "activity_lines": {"activity_5": 24.002887, "activity_10": 23.678794, "activity_20": 23.059057, "activity_30": 22.547377}, "trend_signal": 1, "fair_value": 18.793668, "relative_strength": 1.830967, "rate_of_change": 0.773337533482813, "market_dynamics": 0.551823, "expectation": {"probability": 39.8249, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.722826, "high": 24.335666, "low": 23.33733, "close": 23.900747, "volume": 68065736}, "trend_line": 21.700455, "activity_lines": {"activity_5": 23.961372, "activity_10": 23.829039, "activity_20": 23.170799, "activity_30": 22.701596}, "trend_signal": 1, "fair_value": 18.817368, "relative_strength": 0.834734, "rate_of_change": 0.8838166829789871, "market_dynamics": 0.47794, "expectation": {"probability": 40.6688, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.920517, "high": 25.581112, "low": 23.66352, "close": 24.899082, "volume": 113156135}, "trend_line": 21.940319, "activity_lines": {"activity_5": 24.23682, "activity_10": 24.091248, "activity_20": 23.370419, "activity_30": 22.907959}, "trend_signal": 1, "fair_value": 18.845081, "relative_strength": 7.628288, "rate_of_change": 1.1053408787972288, "market_dynamics": 0.536777, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.750816, "high": 24.978159, "low": 23.426292, "close": 23.653635, "volume": 88756708}, "trend_line": 22.136691, "activity_lines": {"activity_5": 24.068125, "activity_10": 24.048116, "activity_20": 23.435281, "activity_30": 23.018496}, "trend_signal": 1, "fair_value": 18.866884, "relative_strength": 2.827129, "rate_of_change": 0.8950280075690797, "market_dynamics": 0.485632, "expectation": {"probability": 41.1549, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.653634, "high": 25.946839, "low": 23.584443, "close": 24.958389, "volume": 114614135}, "trend_line": 22.394677, "activity_lines": {"activity_5": 24.381793, "activity_10": 24.230171, "activity_20": 23.622051, "activity_30": 23.200541}, "trend_signal": 1, "fair_value": 18.899564, "relative_strength": 10.637865, "rate_of_change": 1.1654226008756345, "market_dynamics": 0.63853, "expectation": {"probability": 41.9106, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.643749, "high": 23.84144, "low": 20.757472, "close": 22.615759, "volume": 141531059}, "trend_line": 22.576552, "activity_lines": {"activity_5": 23.838144, "activity_10": 23.959155, "activity_20": 23.574605, "activity_30": 23.214804}, "trend_signal": 1, "fair_value": 18.92282, "relative_strength": 5.407201, "rate_of_change": 0.8121349551056173, "market_dynamics": 0.606015, "expectation": {"probability": 41.5392, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.021026, "high": 23.653635, "low": 22.61576, "close": 23.179178, "volume": 72853766}, "trend_line": 22.780502, "activity_lines": {"activity_5": 23.562696, "activity_10": 23.807113, "activity_20": 23.579359, "activity_30": 23.253683}, "trend_signal": 1, "fair_value": 18.952703, "relative_strength": 8.316677, "rate_of_change": 0.9033708956088555, "market_dynamics": 0.222021, "expectation": {"probability": 42.016, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.2286, "high": 25.185732, "low": 23.2286, "close": 24.217051, "volume": 104381255}, "trend_line": 22.943267, "activity_lines": {"activity_5": 23.68131, "activity_10": 23.852582, "activity_20": 23.678722, "activity_30": 23.346364}, "trend_signal": 1, "fair_value": 18.990937, "relative_strength": 11.278917, "rate_of_change": 0.7144925954660714, "market_dynamics": 0.086333, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.228601, "high": 23.535019, "low": 21.874423, "close": 22.823336, "volume": 100521412}, "trend_line": 22.979181, "activity_lines": {"activity_5": 23.380822, "activity_10": 23.649141, "activity_20": 23.634289, "activity_30": 23.338626}, "trend_signal": 1, "fair_value": 19.028153, "relative_strength": 4.76863, "rate_of_change": 0.1565339408725086, "market_dynamics": -0.438454, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.040795, "high": 23.643751, "low": 22.813451, "close": 22.912296, "volume": 60965852}, "trend_line": 22.996644, "activity_lines": {"activity_5": 23.165339, "activity_10": 23.489911, "activity_20": 23.596822, "activity_30": 23.334311}, "trend_signal": 1, "fair_value": 19.071659, "relative_strength": 2.707885, "rate_of_change": 0.07599487553537848, "market_dynamics": -0.835013, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.040793, "high": 23.86121, "low": 22.447722, "close": 22.546568, "volume": 59712645}, "trend_line": 23.008505, "activity_lines": {"activity_5": 22.964354, "activity_10": 23.280539, "activity_20": 23.52297, "activity_30": 23.305274}, "trend_signal": 0, "fair_value": 19.120495, "relative_strength": 0.437292, "rate_of_change": 0.05157709098770968, "market_dynamics": -1.066508, "expectation": {"probability": 55.1151, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.507032, "high": 22.94195, "low": 22.121534, "close": 22.121534, "volume": 46397441}, "trend_line": 22.999609, "activity_lines": {"activity_5": 22.626304, "activity_10": 23.017071, "activity_20": 23.408592, "activity_30": 23.24805}, "trend_signal": 0, "fair_value": 19.174912, "relative_strength": -1.073042, "rate_of_change": -0.03866396360823971, "market_dynamics": -1.368125, "expectation": {"probability": 57.8472, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.121533, "high": 22.497147, "low": 21.568001, "close": 21.904076, "volume": 45862217}, "trend_line": 23.012788, "activity_lines": {"activity_5": 22.286277, "activity_10": 22.746416, "activity_20": 23.263761, "activity_30": 23.177371}, "trend_signal": 0, "fair_value": 19.231269, "relative_strength": -1.078837, "rate_of_change": 0.05730097411656407, "market_dynamics": -1.469433, "expectation": {"probability": 57.54, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.795346, "high": 22.833221, "low": 21.647078, "close": 22.507032, "volume": 37832525}, "trend_line": 22.991042, "activity_lines": {"activity_5": 22.301433, "activity_10": 22.639843, "activity_20": 23.169952, "activity_30": 23.144741}, "trend_signal": 0, "fair_value": 19.286898, "relative_strength": 0.32028, "rate_of_change": -0.09449528670754828, "market_dynamics": -1.429411, "expectation": {"probability": 52.0696, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.556455, "high": 22.843106, "low": 22.111652, "close": 22.299458, "volume": 42956243}, "trend_line": 22.980169, "activity_lines": {"activity_5": 22.268485, "activity_10": 22.516377, "activity_20": 23.058681, "activity_30": 23.100123}, "trend_signal": 0, "fair_value": 19.332326, "relative_strength": 0.105223, "rate_of_change": -0.04729233237884622, "market_dynamics": -1.375894, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.180842, "high": 23.149524, "low": 21.656963, "close": 21.745924, "volume": 44442922}, "trend_line": 22.961389, "activity_lines": {"activity_5": 22.091882, "activity_10": 22.340612, "activity_20": 22.900246, "activity_30": 23.020494}, "trend_signal": 0, "fair_value": 19.374457, "relative_strength": -1.167859, "rate_of_change": -0.08172263659157412, "market_dynamics": -1.34367, "expectation": {"probability": 55.8236, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.676733, "high": 24.157746, "low": 21.548233, "close": 23.139639, "volume": 85293798}, "trend_line": 22.989725, "activity_lines": {"activity_5": 22.433227, "activity_10": 22.434066, "activity_20": 22.883019, "activity_30": 23.031994}, "trend_signal": 0, "fair_value": 19.418162, "relative_strength": 1.397408, "rate_of_change": 0.12340716844263852, "market_dynamics": -1.093663, "expectation": {"probability": 43.9913, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.228601, "high": 23.772249, "low": 23.13964, "close": 23.425726, "volume": 55192300}, "trend_line": 23.040776, "activity_lines": {"activity_5": 22.80206, "activity_10": 22.580254, "activity_20": 22.895533, "activity_30": 23.060123}, "trend_signal": 0, "fair_value": 19.46414, "relative_strength": 1.337793, "rate_of_change": 0.22206007248891002, "market_dynamics": -0.863246, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.41578, "high": 24.211557, "low": 23.216834, "close": 23.545094, "volume": 68128603}, "trend_line": 23.075378, "activity_lines": {"activity_5": 23.10924, "activity_10": 22.762533, "activity_20": 22.92436, "activity_30": 23.09266}, "trend_signal": 0, "fair_value": 19.507424, "relative_strength": 0.278872, "rate_of_change": 0.15017723361400492, "market_dynamics": -0.604596, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.525197, "high": 24.559711, "low": 23.196939, "close": 23.256622, "volume": 91485757}, "trend_line": 23.097728, "activity_lines": {"activity_5": 23.251058, "activity_10": 22.87924, "activity_20": 22.929619, "activity_30": 23.104353}, "trend_signal": 0, "fair_value": 19.543699, "relative_strength": -2.78819, "rate_of_change": 0.09685648486451413, "market_dynamics": -0.141218, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.356096, "high": 24.032507, "low": 23.236729, "close": 23.405832, "volume": 74073494}, "trend_line": 23.1267, "activity_lines": {"activity_5": 23.378801, "activity_10": 23.016815, "activity_20": 22.951732, "activity_30": 23.124231}, "trend_signal": 0, "fair_value": 19.587977, "relative_strength": -4.242338, "rate_of_change": 0.12543225030617536, "market_dynamics": 0.074793, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.425726, "high": 23.455568, "low": 22.391214, "close": 22.540422, "volume": 70278790}, "trend_line": 23.208866, "activity_lines": {"activity_5": 23.107415, "activity_10": 22.98142, "activity_20": 22.893406, "activity_30": 23.086406}, "trend_signal": 0, "fair_value": 19.61746, "relative_strength": -6.124573, "rate_of_change": 0.3552863140871843, "market_dynamics": 0.078842, "expectation": {"probability": 55.179, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.381268, "high": 23.037785, "low": 22.381268, "close": 22.709526, "volume": 46933440}, "trend_line": 23.280524, "activity_lines": {"activity_5": 22.932343, "activity_10": 22.969155, "activity_20": 22.857663, "activity_30": 23.054191}, "trend_signal": 0, "fair_value": 19.646013, "relative_strength": -6.416712, "rate_of_change": 0.30875269821455015, "market_dynamics": 0.111432, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.789103, "high": 23.942982, "low": 22.381266, "close": 23.495358, "volume": 102406661}, "trend_line": 23.297323, "activity_lines": {"activity_5": 23.066963, "activity_10": 23.085124, "activity_20": 22.907187, "activity_30": 23.068051}, "trend_signal": 0, "fair_value": 19.676017, "relative_strength": -7.258418, "rate_of_change": 0.07215902872288828, "market_dynamics": 0.204417, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.55504, "high": 23.724144, "low": 23.147204, "close": 23.55504, "volume": 83461258}, "trend_line": 23.300297, "activity_lines": {"activity_5": 23.224792, "activity_10": 23.193975, "activity_20": 22.963149, "activity_30": 23.084678}, "trend_signal": 0, "fair_value": 19.707411, "relative_strength": -10.904838, "rate_of_change": 0.01276541515092446, "market_dynamics": 0.308189, "expectation": {"probability": 48.2333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.744038, "high": 24.748707, "low": 23.375989, "close": 24.34087, "volume": 151444826}, "trend_line": 23.327488, "activity_lines": {"activity_5": 23.624671, "activity_10": 23.422876, "activity_20": 23.100634, "activity_30": 23.151812}, "trend_signal": 0, "fair_value": 19.75051, "relative_strength": -11.6119, "rate_of_change": 0.11669808329051946, "market_dynamics": 0.725889, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.470186, "high": 25.16649, "low": 23.604776, "close": 25.146597, "volume": 185705121}, "trend_line": 23.376924, "activity_lines": {"activity_5": 24.230788, "activity_10": 23.751091, "activity_20": 23.30664, "activity_30": 23.269174}, "trend_signal": 0, "fair_value": 19.796573, "relative_strength": -7.821829, "rate_of_change": 0.21192166083206232, "market_dynamics": 1.125174, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.365436, "high": 25.624063, "low": 24.569658, "close": 24.878021, "volume": 146704356}, "trend_line": 23.39072, "activity_lines": {"activity_5": 24.573636, "activity_10": 23.993984, "activity_20": 23.477699, "activity_30": 23.366019}, "trend_signal": 0, "fair_value": 19.8406, "relative_strength": -10.982712, "rate_of_change": 0.05901546328337641, "market_dynamics": 1.270477, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.868074, "high": 25.146597, "low": 23.594828, "close": 23.763931, "volume": 124010380}, "trend_line": 23.370673, "activity_lines": {"activity_5": 24.400554, "activity_10": 24.00791, "activity_20": 23.539507, "activity_30": 23.390097}, "trend_signal": 1, "fair_value": 19.87113, "relative_strength": -15.702737, "rate_of_change": -0.08570492913429642, "market_dynamics": 1.247971, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.823615, "high": 28.777335, "low": 23.753983, "close": 27.086306, "volume": 326377322}, "trend_line": 23.479824, "activity_lines": {"activity_5": 25.317025, "activity_10": 24.621925, "activity_20": 23.913253, "activity_30": 23.629815}, "trend_signal": 1, "fair_value": 19.939001, "relative_strength": -4.937952, "rate_of_change": 0.46704260506319467, "market_dynamics": 1.32688, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.096252, "high": 27.315092, "low": 26.638681, "close": 27.016676, "volume": 64337626}, "trend_line": 23.586324, "activity_lines": {"activity_5": 25.974869, "activity_10": 25.15365, "activity_20": 24.260491, "activity_30": 23.857999}, "trend_signal": 1, "fair_value": 20.007433, "relative_strength": -7.351933, "rate_of_change": 0.4535809127019031, "market_dynamics": 1.261615, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.325039, "high": 28.011399, "low": 26.459632, "close": 27.703035, "volume": 90512815}, "trend_line": 23.713067, "activity_lines": {"activity_5": 26.683112, "activity_10": 25.744515, "activity_20": 24.65181, "activity_30": 24.123593}, "trend_signal": 1, "fair_value": 20.090645, "relative_strength": -3.651376, "rate_of_change": 0.5373580045792536, "market_dynamics": 1.258509, "expectation": {"probability": 46.4105, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.578997, "high": 32.02013, "low": 26.409894, "close": 27.663244, "volume": 379448367}, "trend_line": 23.805206, "activity_lines": {"activity_5": 27.207662, "activity_10": 26.234281, "activity_20": 25.012761, "activity_30": 24.378443}, "trend_signal": 1, "fair_value": 20.175237, "relative_strength": 1.229565, "rate_of_change": 0.3885579204073414, "market_dynamics": 1.538664, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.031293, "high": 28.478917, "low": 25.85285, "close": 27.344934, "volume": 216886304}, "trend_line": 23.928249, "activity_lines": {"activity_5": 27.440427, "activity_10": 26.576104, "activity_20": 25.315972, "activity_30": 24.606813}, "trend_signal": 1, "fair_value": 20.258985, "relative_strength": -4.41183, "rate_of_change": 0.5168743341267565, "market_dynamics": 1.511408, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.354881, "high": 30.22963, "low": 27.334986, "close": 28.896702, "volume": 233402038}, "trend_line": 24.059526, "activity_lines": {"activity_5": 27.951715, "activity_10": 27.130074, "activity_20": 25.743933, "activity_30": 24.927358}, "trend_signal": 1, "fair_value": 20.347269, "relative_strength": 0.248294, "rate_of_change": 0.548627691060891, "market_dynamics": 1.619696, "expectation": {"probability": 43.5038, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.856914, "high": 31.144775, "low": 27.523984, "close": 30.697151, "volume": 287918361}, "trend_line": 24.328906, "activity_lines": {"activity_5": 28.942459, "activity_10": 27.914277, "activity_20": 26.311949, "activity_30": 25.355592}, "trend_signal": 1, "fair_value": 20.446465, "relative_strength": 6.085232, "rate_of_change": 1.1196396803494721, "market_dynamics": 1.718841, "expectation": {"probability": 43.9967, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.677256, "high": 30.786676, "low": 28.39934, "close": 29.006121, "volume": 218514663}, "trend_line": 24.523137, "activity_lines": {"activity_5": 29.124162, "activity_10": 28.275452, "activity_20": 26.676291, "activity_30": 25.657348}, "trend_signal": 1, "fair_value": 20.54061, "relative_strength": 1.586114, "rate_of_change": 0.7983548458775684, "market_dynamics": 1.62964, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.896701, "high": 29.244855, "low": 25.882692, "close": 26.250738, "volume": 142827611}, "trend_line": 24.590927, "activity_lines": {"activity_5": 28.300531, "activity_10": 28.065475, "activity_20": 26.750279, "activity_30": 25.768806}, "trend_signal": 1, "fair_value": 20.606837, "relative_strength": -3.055163, "rate_of_change": 0.2764328234189706, "market_dynamics": 1.226677, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.350211, "high": 26.907254, "low": 25.862797, "close": 26.489471, "volume": 92053896}, "trend_line": 24.713131, "activity_lines": {"activity_5": 27.650645, "activity_10": 27.873945, "activity_20": 26.833552, "activity_30": 25.891293}, "trend_signal": 1, "fair_value": 20.677047, "relative_strength": -5.483139, "rate_of_change": 0.4969475123894271, "market_dynamics": 0.736178, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.539209, "high": 26.60884, "low": 25.196332, "close": 25.952322, "volume": 85774140}, "trend_line": 24.814466, "activity_lines": {"activity_5": 26.87874, "activity_10": 27.535197, "activity_20": 26.851646, "activity_30": 25.97124}, "trend_signal": 1, "fair_value": 20.739537, "relative_strength": -8.507184, "rate_of_change": 0.4100451699139168, "market_dynamics": 0.124894, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.051795, "high": 26.151267, "low": 25.216228, "close": 25.982164, "volume": 86350728}, "trend_line": 24.928986, "activity_lines": {"activity_5": 26.313075, "activity_10": 27.222492, "activity_20": 26.859746, "activity_30": 26.046576}, "trend_signal": 1, "fair_value": 20.805992, "relative_strength": -9.051956, "rate_of_change": 0.461504994707518, "market_dynamics": -0.426449, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.85285, "high": 26.101531, "low": 24.649235, "close": 25.345541, "volume": 72108886}, "trend_line": 25.036452, "activity_lines": {"activity_5": 25.849534, "activity_10": 26.812848, "activity_20": 26.794947, "activity_30": 26.07345}, "trend_signal": 1, "fair_value": 20.866416, "relative_strength": -10.32875, "rate_of_change": 0.4310885328428613, "market_dynamics": -0.651516, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.34554, "high": 26.718259, "low": 25.34554, "close": 26.250738, "volume": 93382552}, "trend_line": 25.181341, "activity_lines": {"activity_5": 25.931764, "activity_10": 26.610647, "activity_20": 26.802999, "activity_30": 26.151791}, "trend_signal": 1, "fair_value": 20.931007, "relative_strength": -10.143542, "rate_of_change": 0.578712191328065, "market_dynamics": -0.754025, "expectation": {"probability": 47.5711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.141321, "high": 26.181108, "low": 25.34554, "close": 25.544485, "volume": 47055677}, "trend_line": 25.28259, "activity_lines": {"activity_5": 25.778577, "activity_10": 26.30572, "activity_20": 26.726927, "activity_30": 26.17522}, "trend_signal": 1, "fair_value": 20.991574, "relative_strength": -11.940972, "rate_of_change": 0.4020794603432727, "market_dynamics": -0.869353, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.544485, "high": 27.155937, "low": 25.484802, "close": 27.136044, "volume": 114324850}, "trend_line": 25.443809, "activity_lines": {"activity_5": 26.218908, "activity_10": 26.322901, "activity_20": 26.792673, "activity_30": 26.294798}, "trend_signal": 1, "fair_value": 21.070774, "relative_strength": -10.254707, "rate_of_change": 0.6376680553693379, "market_dynamics": -0.821225, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.126096, "high": 29.533325, "low": 26.559104, "close": 27.951715, "volume": 244195331}, "trend_line": 25.650669, "activity_lines": {"activity_5": 26.852215, "activity_10": 26.520399, "activity_20": 26.91905, "activity_30": 26.456598}, "trend_signal": 1, "fair_value": 21.154259, "relative_strength": -8.34745, "rate_of_change": 0.8130072034419018, "market_dynamics": -0.614788, "expectation": {"probability": 48.2778, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.031293, "high": 29.732269, "low": 28.031293, "close": 28.926544, "volume": 199267795}, "trend_line": 25.843566, "activity_lines": {"activity_5": 27.679161, "activity_10": 26.945056, "activity_20": 27.121074, "activity_30": 26.667945}, "trend_signal": 1, "fair_value": 21.241413, "relative_strength": -5.95846, "rate_of_change": 0.7520154737484568, "market_dynamics": -0.418046, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.946438, "high": 29.195119, "low": 26.220897, "close": 26.797836, "volume": 126074950}, "trend_line": 25.955969, "activity_lines": {"activity_5": 27.557805, "activity_10": 26.984121, "activity_20": 27.102364, "activity_30": 26.729511}, "trend_signal": 1, "fair_value": 21.313098, "relative_strength": -11.100257, "rate_of_change": 0.434936107501575, "market_dynamics": -0.269867, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.275304, "high": 28.090975, "low": 26.220897, "close": 26.767994, "volume": 109231670}, "trend_line": 26.063399, "activity_lines": {"activity_5": 27.390028, "activity_10": 27.007813, "activity_20": 27.071669, "activity_30": 26.781899}, "trend_signal": 1, "fair_value": 21.380564, "relative_strength": -9.031228, "rate_of_change": 0.4138932358872859, "market_dynamics": -0.29106, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.205673, "high": 27.93182, "low": 26.777943, "close": 27.056465, "volume": 82721828}, "trend_line": 26.190061, "activity_lines": {"activity_5": 27.236841, "activity_10": 27.078891, "activity_20": 27.054143, "activity_30": 26.845968}, "trend_signal": 1, "fair_value": 21.445979, "relative_strength": -9.017272, "rate_of_change": 0.4859765220952172, "market_dynamics": -0.456314, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.424511, "high": 30.120213, "low": 27.305145, "close": 30.030687, "volume": 145911364}, "trend_line": 26.410889, "activity_lines": {"activity_5": 28.080366, "activity_10": 27.670661, "activity_20": 27.320019, "activity_30": 27.09375}, "trend_signal": 1, "fair_value": 21.527942, "relative_strength": -1.637004, "rate_of_change": 0.8431748211659411, "market_dynamics": -0.305531, "expectation": {"probability": 48.7895, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.553218, "high": 33.47243, "low": 29.175224, "close": 32.955173, "volume": 289396222}, "trend_line": 26.758048, "activity_lines": {"activity_5": 29.760122, "activity_10": 28.720546, "activity_20": 27.850064, "activity_30": 27.515962}, "trend_signal": 1, "fair_value": 21.625633, "relative_strength": 10.315992, "rate_of_change": 1.3144540496156634, "market_dynamics": 0.215274, "expectation": {"probability": 44.4854, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.27876, "high": 33.571901, "low": 30.597679, "close": 30.687204, "volume": 264663672}, "trend_line": 27.02397, "activity_lines": {"activity_5": 30.415313, "activity_10": 29.219716, "activity_20": 28.139102, "activity_30": 27.769456}, "trend_signal": 1, "fair_value": 21.712938, "relative_strength": 1.990757, "rate_of_change": 0.9938019395136737, "market_dynamics": 0.709329, "expectation": {"probability": 45.6956, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.925936, "high": 31.2343, "low": 28.50876, "close": 28.538603, "volume": 129241532}, "trend_line": 27.192078, "activity_lines": {"activity_5": 30.095013, "activity_10": 29.247569, "activity_20": 28.209112, "activity_30": 27.867175}, "trend_signal": 1, "fair_value": 21.786155, "relative_strength": -2.208198, "rate_of_change": 0.6220699623334401, "market_dynamics": 1.006365, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.130767, "high": 28.876808, "low": 27.006729, "close": 28.677862, "volume": 123692567}, "trend_line": 27.362839, "activity_lines": {"activity_5": 29.703091, "activity_10": 29.246302, "activity_20": 28.2867, "activity_30": 27.963032}, "trend_signal": 1, "fair_value": 21.863033, "relative_strength": -0.752466, "rate_of_change": 0.6279806934946361, "market_dynamics": 0.902285, "expectation": {"probability": 46.7587, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.250132, "high": 28.349604, "low": 26.350211, "close": 26.390001, "volume": 104782960}, "trend_line": 27.431144, "activity_lines": {"activity_5": 28.440456, "activity_10": 28.801028, "activity_20": 28.147439, "activity_30": 27.900268}, "trend_signal": 1, "fair_value": 21.927573, "relative_strength": -5.664185, "rate_of_change": 0.24962687533994088, "market_dynamics": 0.41518, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.469579, "high": 29.145383, "low": 26.469579, "close": 28.657969, "volume": 114957511}, "trend_line": 27.548189, "activity_lines": {"activity_5": 28.176523, "activity_10": 28.796507, "activity_20": 28.244685, "activity_30": 27.979418}, "trend_signal": 1, "fair_value": 21.998787, "relative_strength": -4.048354, "rate_of_change": 0.42668654285800456, "market_dynamics": 0.076077, "expectation": {"probability": 46.4551, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.449076, "high": 29.135436, "low": 28.160606, "close": 28.757441, "volume": 111051179}, "trend_line": 27.677503, "activity_lines": {"activity_5": 28.232227, "activity_10": 28.814954, "activity_20": 28.353063, "activity_30": 28.057434}, "trend_signal": 1, "fair_value": 22.072085, "relative_strength": -7.12611, "rate_of_change": 0.46941016703493943, "market_dynamics": -0.050102, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.747494, "high": 31.393455, "low": 28.747494, "close": 31.154722, "volume": 154078543}, "trend_line": 27.923863, "activity_lines": {"activity_5": 29.215676, "activity_10": 29.233642, "activity_20": 28.677816, "activity_30": 28.281771}, "trend_signal": 1, "fair_value": 22.16182, "relative_strength": 0.51071, "rate_of_change": 0.8901091980732483, "market_dynamics": -0.004299, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.736939, "high": 31.831135, "low": 29.075752, "close": 29.344328, "volume": 120894199}, "trend_line": 27.99913, "activity_lines": {"activity_5": 29.421253, "activity_10": 29.243408, "activity_20": 28.807935, "activity_30": 28.373414}, "trend_signal": 1, "fair_value": 22.240014, "relative_strength": -5.942432, "rate_of_change": 0.26954365160723, "market_dynamics": 0.066905, "expectation": {"probability": 50.6832, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.523378, "high": 30.906041, "low": 29.463695, "close": 29.931213, "volume": 81311684}, "trend_line": 28.096282, "activity_lines": {"activity_5": 29.778026, "activity_10": 29.318284, "activity_20": 28.977796, "activity_30": 28.498064}, "trend_signal": 1, "fair_value": 22.299383, "relative_strength": -6.540987, "rate_of_change": 0.3469822098043678, "market_dynamics": 0.041629, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.931213, "high": 37.779577, "low": 29.821793, "close": 35.85976, "volume": 306453833}, "trend_line": 28.368172, "activity_lines": {"activity_5": 31.874901, "activity_10": 30.472885, "activity_20": 29.693475, "activity_30": 28.998934}, "trend_signal": 1, "fair_value": 22.412987, "relative_strength": 11.944336, "rate_of_change": 0.9677081116996287, "market_dynamics": 0.470107, "expectation": {"probability": 46.4887, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.909498, "high": 40.435488, "low": 35.690661, "close": 39.788918, "volume": 220666428}, "trend_line": 28.772362, "activity_lines": {"activity_5": 34.801376, "activity_10": 32.289068, "activity_20": 30.733292, "activity_30": 29.735756}, "trend_signal": 1, "fair_value": 22.543537, "relative_strength": 23.536037, "rate_of_change": 1.424801005859665, "market_dynamics": 0.775239, "expectation": {"probability": 46.4691, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.580026, "high": 40.580002, "low": 36.755013, "close": 39.099998, "volume": 180922949}, "trend_line": 29.164197, "activity_lines": {"activity_5": 36.76278, "activity_10": 33.814508, "activity_20": 31.64303, "activity_30": 30.402055}, "trend_signal": 1, "fair_value": 22.662057, "relative_strength": 21.20061, "rate_of_change": 1.3618450928707222, "market_dynamics": 1.188397, "expectation": {"probability": 47.0225, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae38237d-5284-4d67-927e-8319e11302d0/", "share_image": "https://sharemaestro.com/terminal/ae38237d-5284-4d67-927e-8319e11302d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}