{"ticker": {"uuid": "ae394c8b-87a6-4d6c-9782-917e5fd0750c", "symbol": "EDE", "name": "Eden Innovations Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDE rose 37.93%, moving from 0.14 to 0.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 129.42 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 47.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "37.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "129.42"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.18, "close": 0.2, "volume": 13535148}, "trend_line": 0.124233, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.201, "activity_20": 0.17941, "activity_30": 0.156535}, "trend_signal": 1, "fair_value": 0.05785, "relative_strength": 129.422626, "rate_of_change": 4.076503556259263, "market_dynamics": 0.313738, "expectation": {"probability": 47.5642, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 869234}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.092364, "activity_20": 0.09681, "activity_30": 0.099097}, "trend_signal": 0, "fair_value": 0.365962, "relative_strength": -41.070834, "rate_of_change": -1.5926700870379413, "market_dynamics": 0.059537, "expectation": {"probability": 31.2246, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.06, "close": 0.08, "volume": 871356}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.089091, "activity_20": 0.095048, "activity_30": 0.097613}, "trend_signal": 0, "fair_value": 0.362885, "relative_strength": -40.744969, "rate_of_change": -1.2941747572815543, "market_dynamics": 0.030748, "expectation": {"probability": 31.2246, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 1589582}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.084364, "activity_20": 0.092429, "activity_30": 0.09557}, "trend_signal": 0, "fair_value": 0.36, "relative_strength": -45.893825, "rate_of_change": -1.639666755190955, "market_dynamics": -0.174192, "expectation": {"probability": 32.1478, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 494868}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.074, "activity_10": 0.080545, "activity_20": 0.089952, "activity_30": 0.093634}, "trend_signal": 0, "fair_value": 0.356987, "relative_strength": -45.475309, "rate_of_change": -1.6670000000000018, "market_dynamics": -0.316462, "expectation": {"probability": 29.8611, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 189731}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.075455, "activity_20": 0.086667, "activity_30": 0.091161}, "trend_signal": 0, "fair_value": 0.353782, "relative_strength": -51.064601, "rate_of_change": -2.0339051996786446, "market_dynamics": -0.579178, "expectation": {"probability": 30.895, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 254502}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.068, "activity_10": 0.073091, "activity_20": 0.084524, "activity_30": 0.089462}, "trend_signal": 0, "fair_value": 0.350385, "relative_strength": -43.659791, "rate_of_change": -1.3837418122554066, "market_dynamics": -0.735274, "expectation": {"probability": 29.6902, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 370900}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.069818, "activity_20": 0.081524, "activity_30": 0.087204}, "trend_signal": 0, "fair_value": 0.347179, "relative_strength": -50.593199, "rate_of_change": -1.403157894736843, "market_dynamics": -0.953577, "expectation": {"probability": 31.0859, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 288255}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.067273, "activity_20": 0.078714, "activity_30": 0.085032}, "trend_signal": 0, "fair_value": 0.344103, "relative_strength": -50.16363, "rate_of_change": -1.4241942199493973, "market_dynamics": -1.007552, "expectation": {"probability": 29.0852, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 639341}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.065091, "activity_20": 0.076095, "activity_30": 0.082946}, "trend_signal": 0, "fair_value": 0.341154, "relative_strength": -48.568585, "rate_of_change": -1.0830364008534337, "market_dynamics": -0.957893, "expectation": {"probability": 29.0852, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 582048}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.067091, "activity_20": 0.075571, "activity_30": 0.082215}, "trend_signal": 0, "fair_value": 0.338333, "relative_strength": -30.569343, "rate_of_change": -1.459494377716708, "market_dynamics": -0.799979, "expectation": {"probability": 30.349, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.06, "close": 0.09, "volume": 634281}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.070909, "activity_20": 0.076095, "activity_30": 0.082215}, "trend_signal": 0, "fair_value": 0.335321, "relative_strength": -18.523867, "rate_of_change": -1.1111111111111123, "market_dynamics": -0.302252, "expectation": {"probability": 29.8387, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 483324}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.076364, "activity_20": 0.077619, "activity_30": 0.082925}, "trend_signal": 0, "fair_value": 0.332628, "relative_strength": -8.083783, "rate_of_change": 0.0, "market_dynamics": 0.208528, "expectation": {"probability": 31.2091, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.07, "close": 0.07, "volume": 509309}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.076, "activity_20": 0.076286, "activity_30": 0.081699}, "trend_signal": 0, "fair_value": 0.33, "relative_strength": -35.747577, "rate_of_change": -1.1235955056179785, "market_dynamics": 0.53194, "expectation": {"probability": 32.6719, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.04, "close": 0.04, "volume": 3354957}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.070182, "activity_20": 0.072333, "activity_30": 0.078602}, "trend_signal": 0, "fair_value": 0.326923, "relative_strength": -61.64947, "rate_of_change": -2.2727272727272747, "market_dynamics": 0.594975, "expectation": {"probability": 32.0939, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 2305673}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.064909, "activity_20": 0.068667, "activity_30": 0.075634}, "trend_signal": 0, "fair_value": 0.323718, "relative_strength": -61.050986, "rate_of_change": -2.325581395348823, "market_dynamics": 0.370158, "expectation": {"probability": 29.3708, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 583917}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.063636, "activity_20": 0.067238, "activity_30": 0.074086}, "trend_signal": 0, "fair_value": 0.320769, "relative_strength": -37.719155, "rate_of_change": -1.1904761904761914, "market_dynamics": 0.117074, "expectation": {"probability": 30.5405, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 901184}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.054, "activity_10": 0.062545, "activity_20": 0.066095, "activity_30": 0.072602}, "trend_signal": 0, "fair_value": 0.317949, "relative_strength": -35.64879, "rate_of_change": -1.606024096385543, "market_dynamics": 0.079297, "expectation": {"probability": 30.2829, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 109750}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.056, "activity_10": 0.061455, "activity_20": 0.065143, "activity_30": 0.071204}, "trend_signal": 0, "fair_value": 0.315, "relative_strength": -33.609933, "rate_of_change": -1.6334627205603265, "market_dynamics": 0.059657, "expectation": {"probability": 29.4898, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 134586}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.060364, "activity_20": 0.064286, "activity_30": 0.069892}, "trend_signal": 0, "fair_value": 0.312179, "relative_strength": -33.613144, "rate_of_change": -1.6593429848256642, "market_dynamics": 0.109933, "expectation": {"probability": 29.4473, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 57988}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059273, "activity_20": 0.063571, "activity_30": 0.068667}, "trend_signal": 0, "fair_value": 0.309359, "relative_strength": -30.894729, "rate_of_change": -1.6873417721519, "market_dynamics": 0.114495, "expectation": {"probability": 29.4473, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 106485}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.056727, "activity_20": 0.062, "activity_30": 0.066882}, "trend_signal": 0, "fair_value": 0.306603, "relative_strength": -40.853141, "rate_of_change": -2.146342719559146, "market_dynamics": 0.017012, "expectation": {"probability": 31.2796, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 754023}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.053091, "activity_20": 0.059619, "activity_30": 0.064559}, "trend_signal": 0, "fair_value": 0.303654, "relative_strength": -52.853368, "rate_of_change": -2.6315789473684235, "market_dynamics": -0.085981, "expectation": {"probability": 30.3064, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 383476}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.052364, "activity_20": 0.058381, "activity_30": 0.063011}, "trend_signal": 0, "fair_value": 0.300641, "relative_strength": -40.009082, "rate_of_change": -3.1527027027027055, "market_dynamics": -0.173385, "expectation": {"probability": 29.0809, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 276882}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.052, "activity_20": 0.057238, "activity_30": 0.061613}, "trend_signal": 0, "fair_value": 0.2975, "relative_strength": -39.689096, "rate_of_change": -2.326035692857226, "market_dynamics": -0.315502, "expectation": {"probability": 28.0484, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 27105}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.051455, "activity_20": 0.05619, "activity_30": 0.060323}, "trend_signal": 0, "fair_value": 0.293974, "relative_strength": -38.669853, "rate_of_change": -2.8571428571428594, "market_dynamics": -0.425424, "expectation": {"probability": 27.4036, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 791720}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.046, "activity_10": 0.048909, "activity_20": 0.054238, "activity_30": 0.058516}, "trend_signal": 0, "fair_value": 0.290256, "relative_strength": -50.270303, "rate_of_change": -3.922058823529415, "market_dynamics": -0.51313, "expectation": {"probability": 28.7347, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 96908}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.044, "activity_10": 0.046727, "activity_20": 0.052429, "activity_30": 0.056882}, "trend_signal": 0, "fair_value": 0.286795, "relative_strength": -50.178219, "rate_of_change": -3.0612401083679024, "market_dynamics": -0.614656, "expectation": {"probability": 26.583, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 195168}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.042, "activity_10": 0.044909, "activity_20": 0.050714, "activity_30": 0.055376}, "trend_signal": 0, "fair_value": 0.283846, "relative_strength": -50.991301, "rate_of_change": -2.1047479197258947, "market_dynamics": -0.523023, "expectation": {"probability": 26.4999, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 2708}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.043455, "activity_20": 0.049095, "activity_30": 0.053957}, "trend_signal": 0, "fair_value": 0.281026, "relative_strength": -50.61951, "rate_of_change": -2.6887096774193577, "market_dynamics": -0.481454, "expectation": {"probability": 26.5665, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 76717}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.04, "activity_10": 0.042364, "activity_20": 0.047571, "activity_30": 0.052645}, "trend_signal": 0, "fair_value": 0.278077, "relative_strength": -50.410451, "rate_of_change": -2.2094044718479124, "market_dynamics": -0.532273, "expectation": {"probability": 25.8977, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 615630}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041636, "activity_20": 0.046238, "activity_30": 0.051419}, "trend_signal": 0, "fair_value": 0.274487, "relative_strength": -49.062457, "rate_of_change": -2.259322033898295, "market_dynamics": -0.450246, "expectation": {"probability": 25.0916, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 101100}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041091, "activity_20": 0.045143, "activity_30": 0.05028}, "trend_signal": 0, "fair_value": 0.271154, "relative_strength": -48.073492, "rate_of_change": -2.313281426118927, "market_dynamics": -0.522829, "expectation": {"probability": 25.308, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 3151099}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040545, "activity_20": 0.044333, "activity_30": 0.049226}, "trend_signal": 0, "fair_value": 0.266795, "relative_strength": -46.460375, "rate_of_change": -1.7751584328901369, "market_dynamics": -0.31335, "expectation": {"probability": 24.798, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 1141564}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040182, "activity_20": 0.043667, "activity_30": 0.048237}, "trend_signal": 0, "fair_value": 0.262436, "relative_strength": -46.590032, "rate_of_change": -1.807239802649415, "market_dynamics": 0.016016, "expectation": {"probability": 24.2201, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 123759}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.043, "activity_30": 0.047312}, "trend_signal": 0, "fair_value": 0.258077, "relative_strength": -46.758936, "rate_of_change": -1.2257743912539338, "market_dynamics": 0.189828, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 18}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.042333, "activity_30": 0.04643}, "trend_signal": 0, "fair_value": 0.252821, "relative_strength": -45.495726, "rate_of_change": -1.8633424637114073, "market_dynamics": 0.481724, "expectation": {"probability": 23.536, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 1164576}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.041762, "activity_30": 0.045613}, "trend_signal": 0, "fair_value": 0.248462, "relative_strength": -44.661918, "rate_of_change": -1.2664476807108833, "market_dynamics": 0.44507, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 296565}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.043636, "activity_20": 0.04319, "activity_30": 0.046129}, "trend_signal": 0, "fair_value": 0.244231, "relative_strength": -16.069312, "rate_of_change": 0.0, "market_dynamics": 0.644999, "expectation": {"probability": 25.0264, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 623240}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.045091, "activity_20": 0.043667, "activity_30": 0.046}, "trend_signal": 0, "fair_value": 0.240192, "relative_strength": -29.930776, "rate_of_change": -0.6403846153846153, "market_dynamics": 0.824571, "expectation": {"probability": 26.0445, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 367114}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.046364, "activity_20": 0.04419, "activity_30": 0.045892}, "trend_signal": 0, "fair_value": 0.235897, "relative_strength": -29.717636, "rate_of_change": -1.9354713840555884, "market_dynamics": 0.933895, "expectation": {"probability": 23.7459, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 207312}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.045636, "activity_20": 0.04381, "activity_30": 0.045204}, "trend_signal": 0, "fair_value": 0.231795, "relative_strength": -41.349027, "rate_of_change": -3.2901099334872694, "market_dynamics": 1.00777, "expectation": {"probability": 25.4096, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1003629}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044909, "activity_20": 0.043476, "activity_30": 0.044624}, "trend_signal": 0, "fair_value": 0.227436, "relative_strength": -40.926779, "rate_of_change": -4.081632653061227, "market_dynamics": 0.888164, "expectation": {"probability": 23.7584, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 492138}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.042, "activity_10": 0.044182, "activity_20": 0.043143, "activity_30": 0.044172}, "trend_signal": 0, "fair_value": 0.222692, "relative_strength": -40.711438, "rate_of_change": -2.1276595744680873, "market_dynamics": 0.731467, "expectation": {"probability": 23.2205, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 781972}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.043455, "activity_20": 0.042857, "activity_30": 0.043785}, "trend_signal": 0, "fair_value": 0.218205, "relative_strength": -38.564715, "rate_of_change": 0.0, "market_dynamics": 0.56903, "expectation": {"probability": 23.0301, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 91465}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.04, "activity_10": 0.042727, "activity_20": 0.042619, "activity_30": 0.043398}, "trend_signal": 0, "fair_value": 0.213974, "relative_strength": -37.068299, "rate_of_change": 0.0, "market_dynamics": 0.495958, "expectation": {"probability": 22.8429, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 149223}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.042, "activity_20": 0.042429, "activity_30": 0.043011}, "trend_signal": 0, "fair_value": 0.21, "relative_strength": -33.931211, "rate_of_change": -1.450000000000002, "market_dynamics": 0.378177, "expectation": {"probability": 22.7119, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 293691}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041273, "activity_20": 0.042238, "activity_30": 0.042667}, "trend_signal": 0, "fair_value": 0.206282, "relative_strength": -32.419219, "rate_of_change": -1.4691284494738932, "market_dynamics": 0.309677, "expectation": {"probability": 22.6116, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 203159}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040545, "activity_20": 0.042048, "activity_30": 0.042366}, "trend_signal": 0, "fair_value": 0.202949, "relative_strength": -30.956026, "rate_of_change": -1.4932724382653881, "market_dynamics": 0.207566, "expectation": {"probability": 22.5181, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 338183}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040182, "activity_20": 0.041857, "activity_30": 0.042108}, "trend_signal": 0, "fair_value": 0.199744, "relative_strength": -30.508571, "rate_of_change": -1.5159090909090773, "market_dynamics": 0.169399, "expectation": {"probability": 22.46, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 115184}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.041667, "activity_30": 0.041892}, "trend_signal": 0, "fair_value": 0.196795, "relative_strength": -30.026602, "rate_of_change": -1.5369348994992427, "market_dynamics": 0.086618, "expectation": {"probability": 22.5309, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 682232}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.041476, "activity_30": 0.04172}, "trend_signal": 0, "fair_value": 0.19359, "relative_strength": -27.83628, "rate_of_change": -0.7828063843251085, "market_dynamics": 0.100015, "expectation": {"probability": 21.8061, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 2370091}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.041286, "activity_30": 0.04157}, "trend_signal": 0, "fair_value": 0.190769, "relative_strength": -26.409255, "rate_of_change": 0.0, "market_dynamics": 0.088345, "expectation": {"probability": 21.7503, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 339882}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.043636, "activity_20": 0.043, "activity_30": 0.04271}, "trend_signal": 1, "fair_value": 0.188205, "relative_strength": 9.234017, "rate_of_change": 0.7889825904140837, "market_dynamics": 0.314356, "expectation": {"probability": 18.2692, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1352304}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.043273, "activity_20": 0.042714, "activity_30": 0.042538}, "trend_signal": 1, "fair_value": 0.185513, "relative_strength": -24.684653, "rate_of_change": -0.7828063843251085, "market_dynamics": 0.509401, "expectation": {"probability": 24.5789, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 211928}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.044, "activity_10": 0.042909, "activity_20": 0.042429, "activity_30": 0.042387}, "trend_signal": 1, "fair_value": 0.182949, "relative_strength": -24.377005, "rate_of_change": -0.7866203670895044, "market_dynamics": 0.546599, "expectation": {"probability": 21.9504, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 517325}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.040727, "activity_20": 0.04119, "activity_30": 0.041613}, "trend_signal": 0, "fair_value": 0.180192, "relative_strength": -42.113919, "rate_of_change": -0.7928571428571427, "market_dynamics": 0.462672, "expectation": {"probability": 24.046, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 52590}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.040545, "activity_20": 0.040952, "activity_30": 0.041505}, "trend_signal": 0, "fair_value": 0.177372, "relative_strength": -22.599344, "rate_of_change": 0.0, "market_dynamics": 0.246314, "expectation": {"probability": 22.646, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 114989}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.038, "activity_10": 0.040364, "activity_20": 0.040714, "activity_30": 0.041398}, "trend_signal": 0, "fair_value": 0.174551, "relative_strength": -22.908479, "rate_of_change": 0.0, "market_dynamics": 0.128223, "expectation": {"probability": 22.1511, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 71660}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.040182, "activity_20": 0.040571, "activity_30": 0.04129}, "trend_signal": 0, "fair_value": 0.171987, "relative_strength": -22.297192, "rate_of_change": 0.0, "market_dynamics": 0.073202, "expectation": {"probability": 22.2506, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 98478}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.04, "activity_20": 0.040476, "activity_30": 0.041183}, "trend_signal": 0, "fair_value": 0.169038, "relative_strength": -21.085965, "rate_of_change": 0.0, "market_dynamics": 0.193401, "expectation": {"probability": 21.6582, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 21}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039818, "activity_20": 0.040429, "activity_30": 0.041075}, "trend_signal": 0, "fair_value": 0.165962, "relative_strength": -20.550212, "rate_of_change": 0.0, "market_dynamics": 0.194873, "expectation": {"probability": 20.9415, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 29526}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037818, "activity_20": 0.039429, "activity_30": 0.040323}, "trend_signal": 0, "fair_value": 0.163205, "relative_strength": -37.816127, "rate_of_change": -0.8015935872513043, "market_dynamics": -0.015857, "expectation": {"probability": 23.531, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 30697}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.034, "activity_10": 0.036, "activity_20": 0.038476, "activity_30": 0.039591}, "trend_signal": 0, "fair_value": 0.160449, "relative_strength": -37.617661, "rate_of_change": -0.8056516584811166, "market_dynamics": -0.248493, "expectation": {"probability": 21.4414, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 158052}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.032, "activity_10": 0.034727, "activity_20": 0.037571, "activity_30": 0.038882}, "trend_signal": 0, "fair_value": 0.158077, "relative_strength": -35.92116, "rate_of_change": -0.8121951219512193, "market_dynamics": -0.474996, "expectation": {"probability": 21.4414, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 83323}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035455, "activity_20": 0.037667, "activity_30": 0.038839}, "trend_signal": 0, "fair_value": 0.156154, "relative_strength": -13.953859, "rate_of_change": 0.0, "market_dynamics": -0.53798, "expectation": {"probability": 22.6486, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 84257}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036182, "activity_20": 0.037762, "activity_30": 0.038796}, "trend_signal": 0, "fair_value": 0.153718, "relative_strength": -12.936797, "rate_of_change": 0.0, "market_dynamics": -0.380431, "expectation": {"probability": 21.6431, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 22052}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034909, "activity_20": 0.036905, "activity_30": 0.038108}, "trend_signal": 0, "fair_value": 0.15109, "relative_strength": -35.009385, "rate_of_change": -0.8213047434037449, "market_dynamics": -0.461861, "expectation": {"probability": 22.876, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 128632}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.035636, "activity_20": 0.037048, "activity_30": 0.038086}, "trend_signal": 0, "fair_value": 0.148526, "relative_strength": -13.4467, "rate_of_change": -1.6512533161431082, "market_dynamics": -0.175177, "expectation": {"probability": 21.8728, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 110798}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.038, "activity_10": 0.036364, "activity_20": 0.03719, "activity_30": 0.038108}, "trend_signal": 0, "fair_value": 0.145962, "relative_strength": -12.385231, "rate_of_change": -0.8420097310106662, "market_dynamics": 3.7e-05, "expectation": {"probability": 20.2894, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 3233}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.037091, "activity_20": 0.037333, "activity_30": 0.038151}, "trend_signal": 0, "fair_value": 0.143526, "relative_strength": -10.565737, "rate_of_change": -0.8466173442147814, "market_dynamics": 0.205837, "expectation": {"probability": 20.2829, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.037818, "activity_20": 0.037476, "activity_30": 0.038215}, "trend_signal": 0, "fair_value": 0.14109, "relative_strength": -10.121524, "rate_of_change": 0.0, "market_dynamics": 0.613987, "expectation": {"probability": 20.2438, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038545, "activity_20": 0.037619, "activity_30": 0.03828}, "trend_signal": 0, "fair_value": 0.138782, "relative_strength": -9.626908, "rate_of_change": 0.0, "market_dynamics": 0.655482, "expectation": {"probability": 20.3, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039091, "activity_20": 0.037762, "activity_30": 0.038344}, "trend_signal": 0, "fair_value": 0.136218, "relative_strength": -8.023714, "rate_of_change": 0.0, "market_dynamics": 0.656434, "expectation": {"probability": 19.5618, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 223178}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039455, "activity_20": 0.038, "activity_30": 0.038409}, "trend_signal": 0, "fair_value": 0.13391, "relative_strength": -6.702996, "rate_of_change": 0.0, "market_dynamics": 0.673862, "expectation": {"probability": 19.6519, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 3108601}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039636, "activity_20": 0.038238, "activity_30": 0.038473}, "trend_signal": 0, "fair_value": 0.13109, "relative_strength": -7.899448, "rate_of_change": 0.0, "market_dynamics": 0.791458, "expectation": {"probability": 18.7953, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 107158}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039818, "activity_20": 0.038476, "activity_30": 0.038538}, "trend_signal": 0, "fair_value": 0.128269, "relative_strength": -7.015865, "rate_of_change": 0.0, "market_dynamics": 0.859274, "expectation": {"probability": 18.7953, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 364301}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.038182, "activity_20": 0.037714, "activity_30": 0.037957}, "trend_signal": 0, "fair_value": 0.125641, "relative_strength": -30.252944, "rate_of_change": -0.8538461538461538, "market_dynamics": 0.64684, "expectation": {"probability": 21.6966, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 35153}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.034, "activity_10": 0.036545, "activity_20": 0.037, "activity_30": 0.037398}, "trend_signal": 0, "fair_value": 0.123141, "relative_strength": -30.05249, "rate_of_change": -0.8637856570202006, "market_dynamics": 0.27999, "expectation": {"probability": 19.7556, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 310362}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.032, "activity_10": 0.035091, "activity_20": 0.036333, "activity_30": 0.03686}, "trend_signal": 0, "fair_value": 0.120897, "relative_strength": -29.392055, "rate_of_change": -0.8687032061148356, "market_dynamics": -0.22572, "expectation": {"probability": 20.6019, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 286618}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035636, "activity_20": 0.036667, "activity_30": 0.036989}, "trend_signal": 0, "fair_value": 0.11859, "relative_strength": -4.236924, "rate_of_change": 0.0, "market_dynamics": -0.415219, "expectation": {"probability": 20.5943, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 47150}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036182, "activity_20": 0.037, "activity_30": 0.037118}, "trend_signal": 0, "fair_value": 0.11641, "relative_strength": -1.377697, "rate_of_change": 0.0, "market_dynamics": -0.234125, "expectation": {"probability": 20.1083, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 127954}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034909, "activity_20": 0.036381, "activity_30": 0.036602}, "trend_signal": 0, "fair_value": 0.11391, "relative_strength": -27.32184, "rate_of_change": -0.876315789473684, "market_dynamics": -0.332777, "expectation": {"probability": 21.8382, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 23543}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.035636, "activity_20": 0.036714, "activity_30": 0.036753}, "trend_signal": 0, "fair_value": 0.111603, "relative_strength": -2.778617, "rate_of_change": -1.7707807895505374, "market_dynamics": -0.074982, "expectation": {"probability": 20.6104, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 55532}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034545, "activity_20": 0.036048, "activity_30": 0.036301}, "trend_signal": 0, "fair_value": 0.109231, "relative_strength": -26.983647, "rate_of_change": -0.8999999999999999, "market_dynamics": -0.297773, "expectation": {"probability": 22.7053, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 364836}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035455, "activity_20": 0.036333, "activity_30": 0.036516}, "trend_signal": 0, "fair_value": 0.107051, "relative_strength": -2.617798, "rate_of_change": 0.0, "market_dynamics": -0.362921, "expectation": {"probability": 21.2163, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 151243}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.036364, "activity_20": 0.036619, "activity_30": 0.036731}, "trend_signal": 0, "fair_value": 0.104872, "relative_strength": -3.556871, "rate_of_change": 0.9081735620585266, "market_dynamics": -0.051758, "expectation": {"probability": 20.5947, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 66471}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.037273, "activity_20": 0.036905, "activity_30": 0.036925}, "trend_signal": 0, "fair_value": 0.102949, "relative_strength": -4.763378, "rate_of_change": 0.0, "market_dynamics": 0.0244, "expectation": {"probability": 19.0878, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 69964}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.034364, "activity_20": 0.035238, "activity_30": 0.035828}, "trend_signal": 0, "fair_value": 0.100769, "relative_strength": -51.721092, "rate_of_change": -1.8027027027027052, "market_dynamics": -0.053761, "expectation": {"probability": 22.8155, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 933487}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.028, "activity_10": 0.031636, "activity_20": 0.033667, "activity_30": 0.034774}, "trend_signal": 0, "fair_value": 0.098654, "relative_strength": -51.41774, "rate_of_change": -1.8330443398563288, "market_dynamics": -0.30375, "expectation": {"probability": 20.9182, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 501934}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032727, "activity_20": 0.034095, "activity_30": 0.035054}, "trend_signal": 0, "fair_value": 0.096859, "relative_strength": 1.432568, "rate_of_change": 0.0, "market_dynamics": -0.28837, "expectation": {"probability": 21.8788, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 12640}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.030182, "activity_20": 0.032619, "activity_30": 0.034043}, "trend_signal": 0, "fair_value": 0.094808, "relative_strength": -47.666842, "rate_of_change": -1.8700759805982954, "market_dynamics": -0.64638, "expectation": {"probability": 22.779, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 164525}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.024, "activity_10": 0.028, "activity_20": 0.031238, "activity_30": 0.033075}, "trend_signal": 0, "fair_value": 0.092885, "relative_strength": -45.323726, "rate_of_change": -0.9514285714285713, "market_dynamics": -0.60636, "expectation": {"probability": 21.209, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 31496}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.026, "activity_20": 0.029952, "activity_30": 0.032129}, "trend_signal": 0, "fair_value": 0.090833, "relative_strength": -43.587132, "rate_of_change": -0.9634522744973633, "market_dynamics": -0.66671, "expectation": {"probability": 20.5373, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 114906}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028, "activity_20": 0.030667, "activity_30": 0.032495}, "trend_signal": 0, "fair_value": 0.088782, "relative_strength": 10.861646, "rate_of_change": 0.9728249788832929, "market_dynamics": -0.74076, "expectation": {"probability": 19.7456, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 174551}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028, "activity_20": 0.030429, "activity_30": 0.032194}, "trend_signal": 0, "fair_value": 0.086923, "relative_strength": -16.924, "rate_of_change": -0.9634522744973633, "market_dynamics": -0.514314, "expectation": {"probability": 22.0348, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 875767}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.03, "activity_20": 0.03119, "activity_30": 0.032559}, "trend_signal": 0, "fair_value": 0.085128, "relative_strength": 15.272202, "rate_of_change": 0.0, "market_dynamics": -0.014323, "expectation": {"probability": 20.4559, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 358060}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.03, "activity_10": 0.028364, "activity_20": 0.030048, "activity_30": 0.031634}, "trend_signal": 0, "fair_value": 0.083205, "relative_strength": -41.577613, "rate_of_change": -0.9699123292459148, "market_dynamics": 0.129041, "expectation": {"probability": 21.8256, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 101247}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027091, "activity_20": 0.028952, "activity_30": 0.030731}, "trend_signal": 0, "fair_value": 0.081474, "relative_strength": -42.189804, "rate_of_change": -1.9617647058823555, "market_dynamics": -0.039107, "expectation": {"probability": 21.3302, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 72932}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.025818, "activity_20": 0.027905, "activity_30": 0.029871}, "trend_signal": 0, "fair_value": 0.080064, "relative_strength": -42.580257, "rate_of_change": -1.9980199801998018, "market_dynamics": -0.216532, "expectation": {"probability": 21.358, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 113385}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.024545, "activity_20": 0.026905, "activity_30": 0.029054}, "trend_signal": 0, "fair_value": 0.07891, "relative_strength": -43.764265, "rate_of_change": -2.0418158998377596, "market_dynamics": -0.693337, "expectation": {"probability": 21.3302, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 153534}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.023636, "activity_20": 0.026, "activity_30": 0.02828}, "trend_signal": 0, "fair_value": 0.077885, "relative_strength": -43.024385, "rate_of_change": -2.0843750000000028, "market_dynamics": -0.779942, "expectation": {"probability": 21.4323, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 212328}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.022727, "activity_20": 0.02519, "activity_30": 0.027548}, "trend_signal": 0, "fair_value": 0.076731, "relative_strength": -43.094172, "rate_of_change": -2.1255545271758205, "market_dynamics": -0.70637, "expectation": {"probability": 20.7308, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 153732}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023636, "activity_20": 0.025381, "activity_30": 0.027505}, "trend_signal": 0, "fair_value": 0.075256, "relative_strength": -14.194731, "rate_of_change": -1.0891185965369972, "market_dynamics": -0.388826, "expectation": {"probability": 20.4799, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.02, "high": 0.1, "low": 0.02, "close": 0.06, "volume": 10486401}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.036, "activity_10": 0.029818, "activity_20": 0.028476, "activity_30": 0.029419}, "trend_signal": 0, "fair_value": 0.073846, "relative_strength": 68.620309, "rate_of_change": 2.1989252629149805, "market_dynamics": 0.191832, "expectation": {"probability": 13.7136, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.04, "close": 0.04, "volume": 1568352}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.032, "activity_20": 0.029524, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.072692, "relative_strength": 12.854909, "rate_of_change": 0.0, "market_dynamics": 0.682822, "expectation": {"probability": 18.7331, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 208190}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.034, "activity_20": 0.030571, "activity_30": 0.030581}, "trend_signal": 0, "fair_value": 0.071538, "relative_strength": 12.696018, "rate_of_change": 0.0, "market_dynamics": 1.016447, "expectation": {"probability": 14.8475, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 3434165}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.042, "activity_10": 0.036, "activity_20": 0.031619, "activity_30": 0.031161}, "trend_signal": 0, "fair_value": 0.070513, "relative_strength": 13.476107, "rate_of_change": 1.0741935483870968, "market_dynamics": 1.222398, "expectation": {"probability": 14.6789, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 751807}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.037636, "activity_20": 0.032667, "activity_30": 0.03172}, "trend_signal": 1, "fair_value": 0.069487, "relative_strength": 12.922211, "rate_of_change": 1.0659687869019914, "market_dynamics": 0.990402, "expectation": {"probability": 5.8394, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1542112}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038909, "activity_20": 0.033619, "activity_30": 0.032258}, "trend_signal": 1, "fair_value": 0.068462, "relative_strength": 11.996862, "rate_of_change": 1.0515678782328606, "market_dynamics": 0.897552, "expectation": {"probability": 5.6911, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 137109}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039818, "activity_20": 0.034476, "activity_30": 0.032774}, "trend_signal": 1, "fair_value": 0.067436, "relative_strength": 12.485249, "rate_of_change": 0.0, "market_dynamics": 0.7519, "expectation": {"probability": 5.5172, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 102006}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040364, "activity_20": 0.035333, "activity_30": 0.03329}, "trend_signal": 1, "fair_value": 0.06641, "relative_strength": 10.44109, "rate_of_change": 0.0, "market_dynamics": 0.649716, "expectation": {"probability": 5.3537, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 285340}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040545, "activity_20": 0.036095, "activity_30": 0.033806}, "trend_signal": 1, "fair_value": 0.065513, "relative_strength": 11.817633, "rate_of_change": 1.040625, "market_dynamics": 0.69769, "expectation": {"probability": 5.1996, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.016, "close": 0.022, "volume": 454751}, "trend_line": 0.031733, "activity_lines": {"activity_5": 0.034, "activity_10": 0.037091, "activity_20": 0.035048, "activity_30": 0.03314}, "trend_signal": 1, "fair_value": 0.0645, "relative_strength": -37.741506, "rate_of_change": -1.8556892339096382, "market_dynamics": 0.402491, "expectation": {"probability": 21.9033, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.027, "high": 0.054, "low": 0.027, "close": 0.035643, "volume": 3384340}, "trend_line": 0.031921, "activity_lines": {"activity_5": 0.033748, "activity_10": 0.036262, "activity_20": 0.03529, "activity_30": 0.033392}, "trend_signal": 1, "fair_value": 0.063703, "relative_strength": -0.883294, "rate_of_change": 0.5924431979327536, "market_dynamics": 0.389365, "expectation": {"probability": 12.9217, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.032829, "high": 0.05, "low": 0.032829, "close": 0.041, "volume": 1846581}, "trend_line": 0.031955, "activity_lines": {"activity_5": 0.035571, "activity_10": 0.036851, "activity_20": 0.036063, "activity_30": 0.033978}, "trend_signal": 1, "fair_value": 0.062812, "relative_strength": 11.902358, "rate_of_change": 0.10651295385482695, "market_dynamics": 0.281792, "expectation": {"probability": 7.5619, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.043, "high": 0.049, "low": 0.036, "close": 0.038, "volume": 2624046}, "trend_line": 0.031888, "activity_lines": {"activity_5": 0.036329, "activity_10": 0.036875, "activity_20": 0.036498, "activity_30": 0.034368}, "trend_signal": 1, "fair_value": 0.06203, "relative_strength": 3.139942, "rate_of_change": -0.20966984822405765, "market_dynamics": 0.131913, "expectation": {"probability": 13.9623, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 1627703}, "trend_line": 0.031888, "activity_lines": {"activity_5": 0.037886, "activity_10": 0.0373, "activity_20": 0.037133, "activity_30": 0.034891}, "trend_signal": 1, "fair_value": 0.061132, "relative_strength": 8.746498, "rate_of_change": 0.0, "market_dynamics": 0.201024, "expectation": {"probability": 10.3704, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 1459767}, "trend_line": 0.032421, "activity_lines": {"activity_5": 0.03811, "activity_10": 0.036997, "activity_20": 0.037292, "activity_30": 0.035156}, "trend_signal": 1, "fair_value": 0.060209, "relative_strength": -0.568469, "rate_of_change": 1.6714751630707438, "market_dynamics": -0.026015, "expectation": {"probability": 25.2525, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.036, "high": 0.0365, "low": 0.031, "close": 0.033, "volume": 2510834}, "trend_line": 0.032855, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.036222, "activity_20": 0.037089, "activity_30": 0.035194}, "trend_signal": 1, "fair_value": 0.059139, "relative_strength": -8.797735, "rate_of_change": 1.3386385367508833, "market_dynamics": -0.201649, "expectation": {"probability": 24.3917, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.031, "close": 0.034, "volume": 1065024}, "trend_line": 0.032655, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.035756, "activity_20": 0.036919, "activity_30": 0.035268}, "trend_signal": 1, "fair_value": 0.057946, "relative_strength": -4.60697, "rate_of_change": -0.6087353523055814, "market_dynamics": -0.389099, "expectation": {"probability": 20.9924, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 988272}, "trend_line": 0.033055, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.035035, "activity_20": 0.036492, "activity_30": 0.035225}, "trend_signal": 1, "fair_value": 0.056934, "relative_strength": -9.838715, "rate_of_change": 1.2249272699433396, "market_dynamics": -0.539184, "expectation": {"probability": 26.3047, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.032, "close": 0.035, "volume": 1002993}, "trend_line": 0.033555, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.035005, "activity_20": 0.036294, "activity_30": 0.035351}, "trend_signal": 1, "fair_value": 0.056261, "relative_strength": -3.109666, "rate_of_change": 1.5126304643775539, "market_dynamics": -0.522489, "expectation": {"probability": 21.8539, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 692730}, "trend_line": 0.033921, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.034339, "activity_20": 0.035643, "activity_30": 0.035186}, "trend_signal": 0, "fair_value": 0.05569, "relative_strength": -13.319739, "rate_of_change": 1.0907465355386625, "market_dynamics": -0.641901, "expectation": {"probability": 23.3374, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.028, "close": 0.034, "volume": 2100497}, "trend_line": 0.033721, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.034055, "activity_20": 0.035273, "activity_30": 0.035191}, "trend_signal": 0, "fair_value": 0.055011, "relative_strength": -4.841387, "rate_of_change": -0.5896052592789092, "market_dynamics": -0.547481, "expectation": {"probability": 19.8853, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.032, "high": 0.049, "low": 0.031, "close": 0.042, "volume": 7368158}, "trend_line": 0.034121, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.035255, "activity_20": 0.035789, "activity_30": 0.035725}, "trend_signal": 1, "fair_value": 0.054511, "relative_strength": 17.36186, "rate_of_change": 1.1862044423356293, "market_dynamics": -0.201128, "expectation": {"probability": 16.5354, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.041, "high": 0.087, "low": 0.041, "close": 0.054, "volume": 23869488}, "trend_line": 0.034588, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.038618, "activity_20": 0.037439, "activity_30": 0.037008}, "trend_signal": 1, "fair_value": 0.054087, "relative_strength": 52.371571, "rate_of_change": 1.36865859734475, "market_dynamics": 0.217785, "expectation": {"probability": 13.895, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.049, "close": 0.051, "volume": 1359595}, "trend_line": 0.035621, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.041145, "activity_20": 0.038736, "activity_30": 0.038067}, "trend_signal": 1, "fair_value": 0.053581, "relative_strength": 45.053179, "rate_of_change": 2.98658494275471, "market_dynamics": 0.676902, "expectation": {"probability": 19.556, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.053, "high": 0.067, "low": 0.048, "close": 0.055, "volume": 6057252}, "trend_line": 0.036788, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.0442, "activity_20": 0.040361, "activity_30": 0.039317}, "trend_signal": 1, "fair_value": 0.053164, "relative_strength": 57.712855, "rate_of_change": 3.2761573229274905, "market_dynamics": 1.034935, "expectation": {"probability": 13.2265, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.04, "close": 0.04, "volume": 8158111}, "trend_line": 0.037455, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.044182, "activity_20": 0.040487, "activity_30": 0.039524}, "trend_signal": 1, "fair_value": 0.052652, "relative_strength": 17.014555, "rate_of_change": 1.8130912253995892, "market_dynamics": 0.996105, "expectation": {"probability": 21.5354, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.038, "close": 0.042, "volume": 2932962}, "trend_line": 0.038188, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.0444, "activity_20": 0.040803, "activity_30": 0.039817}, "trend_signal": 1, "fair_value": 0.052152, "relative_strength": 19.30144, "rate_of_change": 1.957015084768382, "market_dynamics": 0.785305, "expectation": {"probability": 17.4805, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.042, "high": 0.062, "low": 0.042, "close": 0.048, "volume": 4974707}, "trend_line": 0.039121, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.045564, "activity_20": 0.041681, "activity_30": 0.04045}, "trend_signal": 1, "fair_value": 0.05169, "relative_strength": 34.754869, "rate_of_change": 2.443175866764437, "market_dynamics": 0.695585, "expectation": {"probability": 19.5238, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.042, "close": 0.047, "volume": 3875170}, "trend_line": 0.040021, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.046255, "activity_20": 0.042425, "activity_30": 0.040959}, "trend_signal": 1, "fair_value": 0.051286, "relative_strength": 30.641574, "rate_of_change": 2.3005546892973032, "market_dynamics": 0.536003, "expectation": {"probability": 25.2311, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.041, "close": 0.052, "volume": 4201369}, "trend_line": 0.040755, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.047636, "activity_20": 0.043613, "activity_30": 0.041731}, "trend_signal": 1, "fair_value": 0.050978, "relative_strength": 45.0883, "rate_of_change": 1.8340371305064804, "market_dynamics": 0.609236, "expectation": {"probability": 21.8153, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.046, "close": 0.046, "volume": 1556231}, "trend_line": 0.040288, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.047545, "activity_20": 0.044086, "activity_30": 0.04207}, "trend_signal": 1, "fair_value": 0.050632, "relative_strength": 25.339374, "rate_of_change": -1.1458716721874669, "market_dynamics": 0.594417, "expectation": {"probability": 26.6901, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.045, "close": 0.05, "volume": 1686912}, "trend_line": 0.040621, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.047964, "activity_20": 0.04489, "activity_30": 0.042696}, "trend_signal": 1, "fair_value": 0.050376, "relative_strength": 36.232379, "rate_of_change": 0.8265488482922955, "market_dynamics": 0.548631, "expectation": {"probability": 22.4893, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.05, "high": 0.069, "low": 0.048, "close": 0.066, "volume": 7007613}, "trend_line": 0.041488, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.051145, "activity_20": 0.047176, "activity_30": 0.044334}, "trend_signal": 1, "fair_value": 0.05003, "relative_strength": 76.83571, "rate_of_change": 2.134363998916816, "market_dynamics": 0.687441, "expectation": {"probability": 25.7468, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.069, "high": 0.087, "low": 0.067, "close": 0.079, "volume": 9860695}, "trend_line": 0.042788, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.056473, "activity_20": 0.050567, "activity_30": 0.046754}, "trend_signal": 1, "fair_value": 0.049767, "relative_strength": 103.53177, "rate_of_change": 3.133436174315471, "market_dynamics": 0.825486, "expectation": {"probability": 28.4932, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.07, "close": 0.071, "volume": 3145846}, "trend_line": 0.043821, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.059836, "activity_20": 0.05301, "activity_30": 0.048574}, "trend_signal": 1, "fair_value": 0.049581, "relative_strength": 81.221759, "rate_of_change": 2.4142282883051305, "market_dynamics": 1.019547, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.075, "high": 0.15, "low": 0.072, "close": 0.115, "volume": 26540199}, "trend_line": 0.046321, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.070909, "activity_20": 0.059476, "activity_30": 0.053166}, "trend_signal": 1, "fair_value": 0.049677, "relative_strength": 183.040284, "rate_of_change": 5.705027270030356, "market_dynamics": 1.280032, "expectation": {"probability": 30.1768, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.115, "high": 0.15, "low": 0.105, "close": 0.145, "volume": 13077534}, "trend_line": 0.049821, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.086073, "activity_20": 0.06841, "activity_30": 0.059532}, "trend_signal": 1, "fair_value": 0.049966, "relative_strength": 242.863885, "rate_of_change": 7.55596813540294, "market_dynamics": 1.362448, "expectation": {"probability": 32.3961, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.135, "high": 0.2, "low": 0.13, "close": 0.19, "volume": 17474856}, "trend_line": 0.054821, "activity_lines": {"activity_5": 0.139733, "activity_10": 0.107545, "activity_20": 0.0811, "activity_30": 0.068576}, "trend_signal": 1, "fair_value": 0.050543, "relative_strength": 308.095279, "rate_of_change": 10.035928624475632, "market_dynamics": 1.401994, "expectation": {"probability": 34.8645, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.21, "high": 0.275, "low": 0.19, "close": 0.2, "volume": 35966543}, "trend_line": 0.060155, "activity_lines": {"activity_5": 0.1664, "activity_10": 0.128255, "activity_20": 0.09399, "activity_30": 0.077943}, "trend_signal": 1, "fair_value": 0.051248, "relative_strength": 296.691131, "rate_of_change": 9.729848050929386, "market_dynamics": 1.517475, "expectation": {"probability": 37.1591, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.14, "close": 0.15, "volume": 22316751}, "trend_line": 0.064421, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.137091, "activity_20": 0.101333, "activity_30": 0.083739}, "trend_signal": 1, "fair_value": 0.051568, "relative_strength": 180.272118, "rate_of_change": 7.091679827113301, "market_dynamics": 1.47423, "expectation": {"probability": 48.7836, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.145, "high": 0.2, "low": 0.125, "close": 0.19, "volume": 25396340}, "trend_line": 0.069567, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.151418, "activity_20": 0.111919, "activity_30": 0.091841}, "trend_signal": 1, "fair_value": 0.052145, "relative_strength": 247.206035, "rate_of_change": 7.988078421632694, "market_dynamics": 1.477151, "expectation": {"probability": 38.0042, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.1425, "close": 0.145, "volume": 8491758}, "trend_line": 0.073033, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.154945, "activity_20": 0.117476, "activity_30": 0.096708}, "trend_signal": 1, "fair_value": 0.052434, "relative_strength": 160.606587, "rate_of_change": 4.982247329912166, "market_dynamics": 1.198401, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.115, "close": 0.115, "volume": 10472692}, "trend_line": 0.0756, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.151291, "activity_20": 0.119686, "activity_30": 0.099415}, "trend_signal": 1, "fair_value": 0.05253, "relative_strength": 106.037423, "rate_of_change": 3.5148494516177617, "market_dynamics": 0.808958, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.098, "close": 0.105, "volume": 16381535}, "trend_line": 0.077767, "activity_lines": {"activity_5": 0.13, "activity_10": 0.144927, "activity_20": 0.120652, "activity_30": 0.101312}, "trend_signal": 1, "fair_value": 0.052562, "relative_strength": 81.658116, "rate_of_change": 2.8664021164021194, "market_dynamics": 0.436903, "expectation": {"probability": 46.0335, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 5961257}, "trend_line": 0.080233, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.139, "activity_20": 0.121838, "activity_30": 0.103391}, "trend_signal": 1, "fair_value": 0.052626, "relative_strength": 84.922049, "rate_of_change": 3.171010840073548, "market_dynamics": -0.051172, "expectation": {"probability": 39.1906, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.12, "high": 0.165, "low": 0.115, "close": 0.16, "volume": 6544144}, "trend_line": 0.084467, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.141455, "activity_20": 0.127524, "activity_30": 0.108538}, "trend_signal": 1, "fair_value": 0.052882, "relative_strength": 147.092712, "rate_of_change": 5.277130357832814, "market_dynamics": -0.185165, "expectation": {"probability": 40.5208, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.17, "high": 0.26, "low": 0.155, "close": 0.21, "volume": 20087813}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.152182, "activity_20": 0.1374, "activity_30": 0.116637}, "trend_signal": 1, "fair_value": 0.053587, "relative_strength": 207.681501, "rate_of_change": 6.944723975043504, "market_dynamics": -0.059135, "expectation": {"probability": 42.3814, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.17, "close": 0.19, "volume": 22470097}, "trend_line": 0.0956, "activity_lines": {"activity_5": 0.173, "activity_10": 0.158091, "activity_20": 0.144571, "activity_30": 0.123067}, "trend_signal": 1, "fair_value": 0.0541, "relative_strength": 170.429921, "rate_of_change": 5.830648821582376, "market_dynamics": 0.070671, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.175, "close": 0.19, "volume": 11575283}, "trend_line": 0.100767, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.164, "activity_20": 0.151067, "activity_30": 0.129157}, "trend_signal": 1, "fair_value": 0.054549, "relative_strength": 160.090904, "rate_of_change": 5.404811715481162, "market_dynamics": 0.208101, "expectation": {"probability": 37.1171, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.18, "high": 0.24, "low": 0.17, "close": 0.22, "volume": 18325821}, "trend_line": 0.107067, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.175545, "activity_20": 0.159738, "activity_30": 0.136849}, "trend_signal": 1, "fair_value": 0.055318, "relative_strength": 185.730115, "rate_of_change": 6.252046801036054, "market_dynamics": 0.329895, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.22, "high": 0.27, "low": 0.215, "close": 0.225, "volume": 33573699}, "trend_line": 0.113433, "activity_lines": {"activity_5": 0.211, "activity_10": 0.186727, "activity_20": 0.168086, "activity_30": 0.144458}, "trend_signal": 1, "fair_value": 0.056248, "relative_strength": 181.515547, "rate_of_change": 5.94580963322033, "market_dynamics": 0.379826, "expectation": {"probability": 41.5319, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.225, "high": 0.27, "low": 0.205, "close": 0.22, "volume": 26106477}, "trend_line": 0.119367, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.196364, "activity_20": 0.175105, "activity_30": 0.151333}, "trend_signal": 1, "fair_value": 0.057081, "relative_strength": 162.528028, "rate_of_change": 5.231281902091979, "market_dynamics": 0.371343, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.18, "close": 0.2, "volume": 13535148}, "trend_line": 0.124233, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.201, "activity_20": 0.17941, "activity_30": 0.156535}, "trend_signal": 1, "fair_value": 0.05785, "relative_strength": 129.422626, "rate_of_change": 4.076503556259263, "market_dynamics": 0.313738, "expectation": {"probability": 47.5642, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae394c8b-87a6-4d6c-9782-917e5fd0750c/", "share_image": "https://sharemaestro.com/terminal/ae394c8b-87a6-4d6c-9782-917e5fd0750c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}