{"ticker": {"uuid": "ae3a9b90-9d2c-409d-8d14-35f880e4aed3", "symbol": "FIBI", "name": "First International Bank of Israel Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIBI fell 10.50%, moving from 26,792.12 to 23,980.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -22.70 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 58.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23,980.00"}, {"label": "12-Week Change", "value": "-10.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.28%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.70"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24797.557806, "high": 25027.535156, "low": 23470.0, "close": 23980.0, "volume": 1287581}, "trend_line": 25717.46224, "activity_lines": {"activity_5": 24377.719922, "activity_10": 24601.824893, "activity_20": 25324.246624, "activity_30": 25625.567784}, "trend_signal": 0, "fair_value": 18964.498854, "relative_strength": -22.702455, "rate_of_change": 0.06314978994575941, "market_dynamics": -0.851901, "expectation": {"probability": 58.2814, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14485.17742, "high": 15134.511411, "low": 14365.298708, "close": 14784.869141, "volume": 1545551}, "trend_line": 13809.440072, "activity_lines": {"activity_5": 14469.414323, "activity_10": 14042.202397, "activity_20": 13608.417792, "activity_30": 13642.663168}, "trend_signal": 0, "fair_value": 11655.348861, "relative_strength": 8.086419, "rate_of_change": -0.21705928338977737, "market_dynamics": 1.100728, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14884.765906, "high": 15144.501159, "low": 14655.001927, "close": 14984.664063, "volume": 1495074}, "trend_line": 13827.330306, "activity_lines": {"activity_5": 14666.172071, "activity_10": 14297.289311, "activity_20": 13750.834608, "activity_30": 13718.484071}, "trend_signal": 0, "fair_value": 11701.418432, "relative_strength": 7.425786, "rate_of_change": 0.12955075590845014, "market_dynamics": 1.064692, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14635.02119, "high": 15054.593199, "low": 14565.092761, "close": 14764.889648, "volume": 522629}, "trend_line": 13823.916178, "activity_lines": {"activity_5": 14714.274479, "activity_10": 14462.979226, "activity_20": 13866.589351, "activity_30": 13778.97177}, "trend_signal": 0, "fair_value": 11747.153605, "relative_strength": 7.428537, "rate_of_change": -0.024691158195005124, "market_dynamics": 1.082867, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14435.227113, "high": 14645.012512, "low": 14175.492922, "close": 14405.257813, "volume": 963433}, "trend_line": 13806.439941, "activity_lines": {"activity_5": 14649.674089, "activity_10": 14513.662536, "activity_20": 13943.789253, "activity_30": 13816.477682}, "trend_signal": 1, "fair_value": 11787.763112, "relative_strength": 6.807194, "rate_of_change": -0.12642030503491777, "market_dynamics": 0.918152, "expectation": {"probability": 56.1495, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14515.146736, "high": 14635.022063, "low": 14305.361408, "close": 14605.052734, "volume": 247977}, "trend_line": 13793.95918, "activity_lines": {"activity_5": 14646.344076, "activity_10": 14571.212269, "activity_20": 14035.666081, "activity_30": 13868.001088}, "trend_signal": 1, "fair_value": 11832.65276, "relative_strength": 7.162115, "rate_of_change": -0.09039811170247795, "market_dynamics": 0.819985, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14145.522298, "high": 15663.969849, "low": 13935.737963, "close": 15624.010742, "volume": 1009080}, "trend_line": 13831.754655, "activity_lines": {"activity_5": 14951.36543, "activity_10": 14786.019478, "activity_20": 14221.423884, "activity_30": 13986.068931}, "trend_signal": 1, "fair_value": 11884.38757, "relative_strength": 11.229134, "rate_of_change": 0.2740001946272311, "market_dynamics": 0.853438, "expectation": {"probability": 55.7825, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15384.255183, "high": 16503.109152, "low": 15164.480109, "close": 16283.334961, "volume": 893087}, "trend_line": 13907.505762, "activity_lines": {"activity_5": 15420.21875, "activity_10": 15085.61076, "activity_20": 14459.677069, "activity_30": 14144.235402}, "trend_signal": 1, "fair_value": 11941.698227, "relative_strength": 11.127687, "rate_of_change": 0.547660863638996, "market_dynamics": 1.016653, "expectation": {"probability": 56.2296, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16393.222253, "high": 16772.833737, "low": 14924.725623, "close": 15624.010742, "volume": 1299480}, "trend_line": 13965.606738, "activity_lines": {"activity_5": 15582.719271, "activity_10": 15221.14984, "activity_20": 14621.462658, "activity_30": 14254.977659}, "trend_signal": 1, "fair_value": 11992.608032, "relative_strength": 8.084838, "rate_of_change": 0.41776704604179415, "market_dynamics": 1.22606, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15554.082092, "high": 15943.684088, "low": 15394.246094, "close": 15394.246094, "volume": 1339306}, "trend_line": 13995.743392, "activity_lines": {"activity_5": 15611.356836, "activity_10": 15301.249822, "activity_20": 14750.307631, "activity_30": 14347.14794}, "trend_signal": 1, "fair_value": 12042.03859, "relative_strength": 6.34233, "rate_of_change": 0.21579194205718943, "market_dynamics": 1.347057, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15544.091617, "high": 15913.71405, "low": 15174.4701, "close": 15853.775391, "volume": 579900}, "trend_line": 14047.855274, "activity_lines": {"activity_5": 15727.238281, "activity_10": 15445.465909, "activity_20": 14908.958612, "activity_30": 14467.020972}, "trend_signal": 1, "fair_value": 12092.975905, "relative_strength": 7.028671, "rate_of_change": 0.37234093638631954, "market_dynamics": 1.320206, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15763.86774, "high": 15963.663275, "low": 15204.439453, "close": 15204.439453, "volume": 592974}, "trend_line": 14084.314388, "activity_lines": {"activity_5": 15543.426237, "activity_10": 15440.380149, "activity_20": 14995.137412, "activity_30": 14541.639306}, "trend_signal": 1, "fair_value": 12141.240917, "relative_strength": 5.773321, "rate_of_change": 0.259535091221222, "market_dynamics": 1.04358, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15254.38811, "high": 15823.806826, "low": 15254.38811, "close": 15336.436523, "volume": 834893}, "trend_line": 14136.158366, "activity_lines": {"activity_5": 15431.584635, "activity_10": 15451.665305, "activity_20": 15081.652595, "activity_30": 14622.421379}, "trend_signal": 1, "fair_value": 12188.689268, "relative_strength": 5.839921, "rate_of_change": 0.36809727880095205, "market_dynamics": 0.772618, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15576.224562, "high": 15706.109693, "low": 15236.526039, "close": 15376.402344, "volume": 369943}, "trend_line": 14186.671452, "activity_lines": {"activity_5": 15396.191536, "activity_10": 15463.821112, "activity_20": 15157.350888, "activity_30": 14702.43712}, "trend_signal": 1, "fair_value": 12239.97521, "relative_strength": 5.576708, "rate_of_change": 0.3573324851926807, "market_dynamics": 0.508964, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15456.332097, "high": 15476.314927, "low": 14946.781858, "close": 15286.481445, "volume": 646094}, "trend_line": 14246.503711, "activity_lines": {"activity_5": 15347.332031, "activity_10": 15448.509251, "activity_20": 15208.577869, "activity_30": 14773.392603}, "trend_signal": 1, "fair_value": 12291.957404, "relative_strength": 5.957065, "rate_of_change": 0.4217498036973562, "market_dynamics": 0.203674, "expectation": {"probability": 56.6062, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15226.534185, "high": 15616.1902, "low": 15116.631744, "close": 15306.463867, "volume": 618390}, "trend_line": 14292.022591, "activity_lines": {"activity_5": 15312.317643, "activity_10": 15420.80831, "activity_20": 15249.79594, "activity_30": 14841.77713}, "trend_signal": 1, "fair_value": 12343.556068, "relative_strength": 4.948776, "rate_of_change": 0.31950912956177063, "market_dynamics": 0.032407, "expectation": {"probability": 55.7139, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15136.613934, "high": 15796.032089, "low": 15126.62277, "close": 15766.058594, "volume": 429031}, "trend_line": 14368.839323, "activity_lines": {"activity_5": 15466.988932, "activity_10": 15463.917116, "activity_20": 15324.109556, "activity_30": 14936.876226}, "trend_signal": 1, "fair_value": 12400.556663, "relative_strength": 7.03641, "rate_of_change": 0.5374797829410968, "market_dynamics": -0.09834, "expectation": {"probability": 56.5461, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15766.058502, "high": 16495.411402, "low": 15636.173356, "close": 16345.543945, "volume": 464749}, "trend_line": 14466.636654, "activity_lines": {"activity_5": 15777.380729, "activity_10": 15609.804208, "activity_20": 15443.744796, "activity_30": 15064.405557}, "trend_signal": 1, "fair_value": 12459.340517, "relative_strength": 11.653246, "rate_of_change": 0.6806209520587856, "market_dynamics": -0.061441, "expectation": {"probability": 56.8955, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16485.422439, "high": 16715.221008, "low": 16345.545471, "close": 16565.353516, "volume": 355385}, "trend_line": 14575.422624, "activity_lines": {"activity_5": 16093.768555, "activity_10": 15794.525604, "activity_20": 15572.448386, "activity_30": 15199.806645}, "trend_signal": 1, "fair_value": 12515.772943, "relative_strength": 13.601761, "rate_of_change": 0.7519783112125213, "market_dynamics": 0.063332, "expectation": {"probability": 56.8007, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15476.31491, "high": 15885.952684, "low": 14786.923828, "close": 14786.923828, "volume": 796262}, "trend_line": 14652.889356, "activity_lines": {"activity_5": 15738.083073, "activity_10": 15638.780824, "activity_20": 15523.716546, "activity_30": 15213.451884}, "trend_signal": 1, "fair_value": 12561.009825, "relative_strength": 8.094545, "rate_of_change": 0.5314887533514236, "market_dynamics": 1.2e-05, "expectation": {"probability": 57.4709, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14177.461735, "high": 14487.189, "low": 13867.736418, "close": 13907.700195, "volume": 1079844}, "trend_line": 14662.434831, "activity_lines": {"activity_5": 15122.626888, "activity_10": 15334.219425, "activity_20": 15389.051097, "activity_30": 15165.375164}, "trend_signal": 1, "fair_value": 12599.350783, "relative_strength": 4.23908, "rate_of_change": 0.06514397787418061, "market_dynamics": -0.133843, "expectation": {"probability": 55.7808, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13488.071892, "high": 13657.921686, "low": 12998.504703, "close": 13378.168945, "volume": 1138081}, "trend_line": 14687.202507, "activity_lines": {"activity_5": 14423.911198, "activity_10": 14968.762802, "activity_20": 15205.039021, "activity_30": 15082.5193}, "trend_signal": 0, "fair_value": 12636.625216, "relative_strength": 4.194169, "rate_of_change": 0.1689192571729936, "market_dynamics": -0.40979, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13707.877101, "high": 14547.135742, "low": 13478.080328, "close": 14547.135742, "volume": 1007923}, "trend_line": 14763.25459, "activity_lines": {"activity_5": 14274.04375, "activity_10": 14849.050515, "activity_20": 15139.055687, "activity_30": 15073.482735}, "trend_signal": 0, "fair_value": 12679.269766, "relative_strength": 7.678327, "rate_of_change": 0.5178119043688113, "market_dynamics": -0.693256, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14956.773872, "high": 15526.269016, "low": 14627.06543, "close": 15416.366211, "volume": 683348}, "trend_line": 14875.938639, "activity_lines": {"activity_5": 14533.813672, "activity_10": 14901.731055, "activity_20": 15157.939676, "activity_30": 15115.618968}, "trend_signal": 0, "fair_value": 12726.021775, "relative_strength": 12.59804, "rate_of_change": 0.7632737640135725, "market_dynamics": -0.65278, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15016.71935, "high": 15426.357887, "low": 14597.091239, "close": 14776.931641, "volume": 922119}, "trend_line": 14942.33763, "activity_lines": {"activity_5": 14657.037891, "activity_10": 14837.424148, "activity_20": 15112.822865, "activity_30": 15109.23142}, "trend_signal": 0, "fair_value": 12768.943447, "relative_strength": 6.596587, "rate_of_change": 0.4463516058470616, "market_dynamics": -0.618379, "expectation": {"probability": 55.0839, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14786.924392, "high": 15476.313477, "low": 14547.136429, "close": 15476.313477, "volume": 834175}, "trend_line": 15022.726953, "activity_lines": {"activity_5": 15014.055534, "activity_10": 14909.542117, "activity_20": 15132.543973, "activity_30": 15143.681475}, "trend_signal": 0, "fair_value": 12815.069255, "relative_strength": 6.791621, "rate_of_change": 0.537996965338277, "market_dynamics": -0.437707, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15526.27091, "high": 15676.138231, "low": 14866.852771, "close": 14916.808594, "volume": 896073}, "trend_line": 15063.49082, "activity_lines": {"activity_5": 15079.997331, "activity_10": 14876.84375, "activity_20": 15094.830041, "activity_30": 15136.848032}, "trend_signal": 0, "fair_value": 12858.05619, "relative_strength": 4.156462, "rate_of_change": 0.27134798580534036, "market_dynamics": -0.339183, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15016.719018, "high": 15216.542291, "low": 14198.298899, "close": 14408.125977, "volume": 977380}, "trend_line": 15081.971484, "activity_lines": {"activity_5": 14873.802279, "activity_10": 14767.098544, "activity_20": 15012.037774, "activity_30": 15094.566429}, "trend_signal": 0, "fair_value": 12896.273049, "relative_strength": -0.92134, "rate_of_change": 0.1226851346798165, "market_dynamics": -0.368004, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14597.968907, "high": 14627.944203, "low": 14108.374246, "close": 14438.102539, "volume": 751159}, "trend_line": 15067.491341, "activity_lines": {"activity_5": 14686.866732, "activity_10": 14698.029404, "activity_20": 14941.029985, "activity_30": 15053.026497}, "trend_signal": 0, "fair_value": 12935.052966, "relative_strength": -1.837143, "rate_of_change": -0.09600961661650402, "market_dynamics": -0.400977, "expectation": {"probability": 54.6037, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14528.027234, "high": 15097.557168, "low": 14468.077058, "close": 14797.803711, "volume": 676431}, "trend_line": 15083.240169, "activity_lines": {"activity_5": 14685.049154, "activity_10": 14733.037766, "activity_20": 14909.926632, "activity_30": 15035.627295}, "trend_signal": 0, "fair_value": 12975.396797, "relative_strength": -0.959304, "rate_of_change": 0.10452189846060038, "market_dynamics": -0.513989, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14967.664144, "high": 15277.408453, "low": 14687.894641, "close": 14767.830078, "volume": 696975}, "trend_line": 15104.316732, "activity_lines": {"activity_5": 14671.848893, "activity_10": 14762.398562, "activity_20": 14878.80885, "activity_30": 15015.278257}, "trend_signal": 0, "fair_value": 13015.612461, "relative_strength": -1.368127, "rate_of_change": 0.13973498242981344, "market_dynamics": -0.57875, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14907.714289, "high": 15067.582539, "low": 14478.067933, "close": 14887.729492, "volume": 701244}, "trend_line": 15107.74541, "activity_lines": {"activity_5": 14745.847331, "activity_10": 14797.920526, "activity_20": 14864.281227, "activity_30": 15001.304887}, "trend_signal": 0, "fair_value": 13056.686254, "relative_strength": -1.729001, "rate_of_change": 0.022699987432971545, "market_dynamics": -0.59029, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14757.838157, "high": 14827.780518, "low": 14188.306087, "close": 14318.199219, "volume": 619682}, "trend_line": 15085.529915, "activity_lines": {"activity_5": 14631.940951, "activity_10": 14702.444975, "activity_20": 14797.020768, "activity_30": 14950.366423}, "trend_signal": 0, "fair_value": 13088.890606, "relative_strength": -4.723542, "rate_of_change": -0.1470470569704972, "market_dynamics": -0.667103, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14378.150474, "high": 14378.150474, "low": 13908.537109, "close": 14178.31543, "volume": 348826}, "trend_line": 15065.977441, "activity_lines": {"activity_5": 14477.401758, "activity_10": 14585.698491, "activity_20": 14721.286793, "activity_30": 14891.836456}, "trend_signal": 0, "fair_value": 13121.45176, "relative_strength": -4.515088, "rate_of_change": -0.12961078669537912, "market_dynamics": -0.741058, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14068.405729, "high": 14088.38926, "low": 13608.785045, "close": 13788.635742, "volume": 797223}, "trend_line": 15045.423372, "activity_lines": {"activity_5": 14210.288477, "activity_10": 14420.611168, "activity_20": 14614.145643, "activity_30": 14809.427314}, "trend_signal": 0, "fair_value": 13154.444029, "relative_strength": -6.4621, "rate_of_change": -0.13642705281149914, "market_dynamics": -0.743582, "expectation": {"probability": 50.9535, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14418.117858, "high": 14977.656712, "low": 14338.183733, "close": 14518.035156, "volume": 1155378}, "trend_line": 15042.522786, "activity_lines": {"activity_5": 14253.586198, "activity_10": 14406.110937, "activity_20": 14583.603702, "activity_30": 14775.402268}, "trend_signal": 0, "fair_value": 13192.201472, "relative_strength": -1.10257, "rate_of_change": -0.01927885928021028, "market_dynamics": -0.551801, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14737.854289, "high": 14947.680903, "low": 14478.067933, "close": 14607.960938, "volume": 421818}, "trend_line": 15008.65446, "activity_lines": {"activity_5": 14343.512175, "activity_10": 14425.384091, "activity_20": 14565.380543, "activity_30": 14747.36602}, "trend_signal": 0, "fair_value": 13231.731276, "relative_strength": -1.329922, "rate_of_change": -0.22515057136241057, "market_dynamics": -0.461062, "expectation": {"probability": 53.7364, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14128.355891, "high": 14488.060547, "low": 14008.45471, "close": 14108.373047, "volume": 512213}, "trend_line": 14936.155729, "activity_lines": {"activity_5": 14285.560091, "activity_10": 14359.438494, "activity_20": 14505.092336, "activity_30": 14689.283348}, "trend_signal": 0, "fair_value": 13266.734769, "relative_strength": -6.233579, "rate_of_change": -0.48304617308112563, "market_dynamics": -0.559019, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14118.365209, "high": 14707.878539, "low": 14118.365209, "close": 14468.076172, "volume": 1004326}, "trend_line": 14897.624577, "activity_lines": {"activity_5": 14361.497461, "activity_10": 14364.343519, "activity_20": 14489.714765, "activity_30": 14659.084667}, "trend_signal": 0, "fair_value": 13303.877779, "relative_strength": -6.441611, "rate_of_change": -0.25797235044347844, "market_dynamics": -0.466041, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14897.722724, "high": 15617.129387, "low": 14877.739193, "close": 15397.310547, "volume": 638526}, "trend_line": 14897.726725, "activity_lines": {"activity_5": 14727.86224, "activity_10": 14537.655274, "activity_20": 14572.82274, "activity_30": 14691.322472}, "trend_signal": 0, "fair_value": 13345.45531, "relative_strength": -2.147017, "rate_of_change": 0.0006856663589015803, "market_dynamics": -0.374662, "expectation": {"probability": 56.1317, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15297.392315, "high": 15537.194755, "low": 15137.524728, "close": 15177.491211, "volume": 426514}, "trend_line": 14875.183919, "activity_lines": {"activity_5": 14913.708919, "activity_10": 14660.099752, "activity_20": 14632.088937, "activity_30": 14709.371793}, "trend_signal": 0, "fair_value": 13383.526073, "relative_strength": -3.264226, "rate_of_change": -0.15131708626506096, "market_dynamics": -0.087066, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14997.639543, "high": 15457.259408, "low": 14767.828286, "close": 14817.787109, "volume": 900347}, "trend_line": 14862.295508, "activity_lines": {"activity_5": 14935.690495, "activity_10": 14709.695099, "activity_20": 14651.050977, "activity_30": 14705.668773}, "trend_signal": 0, "fair_value": 13419.681165, "relative_strength": -2.934001, "rate_of_change": -0.08664370854290818, "market_dynamics": 0.438838, "expectation": {"probability": 52.2418, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15337.359375, "high": 15487.236328, "low": 14810.359014, "close": 14880.313477, "volume": 1041418}, "trend_line": 14847.091406, "activity_lines": {"activity_5": 14964.525781, "activity_10": 14771.930558, "activity_20": 14669.112584, "activity_30": 14706.831223}, "trend_signal": 0, "fair_value": 13455.757418, "relative_strength": -7.187021, "rate_of_change": -0.10229982301062246, "market_dynamics": 0.738381, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14880.312886, "high": 15469.928589, "low": 14670.448056, "close": 15290.045898, "volume": 1293371}, "trend_line": 14844.212858, "activity_lines": {"activity_5": 15078.475846, "activity_10": 14898.44256, "activity_20": 14724.609766, "activity_30": 14735.408932}, "trend_signal": 0, "fair_value": 13494.613638, "relative_strength": -5.439605, "rate_of_change": -0.019387959037118176, "market_dynamics": 0.912524, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15369.992582, "high": 15439.947035, "low": 14300.690387, "close": 14390.631836, "volume": 521004}, "trend_line": 14814.351204, "activity_lines": {"activity_5": 14837.823242, "activity_10": 14841.211452, "activity_20": 14695.049991, "activity_30": 14706.14564}, "trend_signal": 0, "fair_value": 13524.820093, "relative_strength": -8.817962, "rate_of_change": -0.20116697520883978, "market_dynamics": 0.732395, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14920.286023, "high": 15260.064807, "low": 14250.723617, "close": 14280.704102, "volume": 727286}, "trend_line": 14780.159212, "activity_lines": {"activity_5": 14627.639974, "activity_10": 14753.0481, "activity_20": 14656.860431, "activity_30": 14671.716795}, "trend_signal": 0, "fair_value": 13553.688746, "relative_strength": -9.053727, "rate_of_change": -0.23080316869204437, "market_dynamics": 0.4536, "expectation": {"probability": 52.0336, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14870.319829, "high": 15000.235258, "low": 13970.905144, "close": 14240.729492, "volume": 634202}, "trend_line": 14729.314909, "activity_lines": {"activity_5": 14463.917643, "activity_10": 14661.931747, "activity_20": 14620.557143, "activity_30": 14636.914877}, "trend_signal": 0, "fair_value": 13581.968606, "relative_strength": -8.327185, "rate_of_change": -0.344003757136252, "market_dynamics": 0.140782, "expectation": {"probability": 51.0127, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14890.305504, "high": 14890.305504, "low": 14190.760962, "close": 14450.591797, "volume": 421198}, "trend_line": 14666.149837, "activity_lines": {"activity_5": 14408.619922, "activity_10": 14615.649112, "activity_20": 14607.460166, "activity_30": 14618.932741}, "trend_signal": 0, "fair_value": 13611.094889, "relative_strength": -7.58152, "rate_of_change": -0.42883917134125665, "market_dynamics": -0.244924, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14550.528462, "high": 14980.24874, "low": 14470.580363, "close": 14750.397461, "volume": 972956}, "trend_line": 14605.651302, "activity_lines": {"activity_5": 14481.905534, "activity_10": 14617.654439, "activity_20": 14622.71389, "activity_30": 14624.368072}, "trend_signal": 0, "fair_value": 13641.247671, "relative_strength": -6.364806, "rate_of_change": -0.41250454735825726, "market_dynamics": -0.036309, "expectation": {"probability": 54.8765, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14530.539722, "high": 15130.149451, "low": 14460.585266, "close": 15040.208008, "volume": 695093}, "trend_line": 14614.094108, "activity_lines": {"activity_5": 14687.771224, "activity_10": 14667.219478, "activity_20": 14664.081501, "activity_30": 14652.403988}, "trend_signal": 1, "fair_value": 13674.383783, "relative_strength": -7.538281, "rate_of_change": 0.05780506343351499, "market_dynamics": 0.161689, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15010.228617, "high": 15050.202595, "low": 14360.65033, "close": 14510.552734, "volume": 362333}, "trend_line": 14634.189193, "activity_lines": {"activity_5": 14673.780078, "activity_10": 14626.976332, "activity_20": 14653.851446, "activity_30": 14645.7239}, "trend_signal": 0, "fair_value": 13699.097932, "relative_strength": -9.672368, "rate_of_change": 0.13750482822606466, "market_dynamics": 0.124046, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14490.566639, "high": 14820.35167, "low": 14320.676031, "close": 14520.545898, "volume": 516322}, "trend_line": 14672.268425, "activity_lines": {"activity_5": 14647.796745, "activity_10": 14600.676278, "activity_20": 14645.798251, "activity_30": 14638.392074}, "trend_signal": 0, "fair_value": 13726.306353, "relative_strength": -8.813182, "rate_of_change": 0.26020732339728503, "market_dynamics": 0.142071, "expectation": {"probability": 53.7989, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14570.514634, "high": 15120.156607, "low": 14500.560175, "close": 15050.202148, "volume": 1206946}, "trend_line": 14689.037305, "activity_lines": {"activity_5": 14779.711067, "activity_10": 14676.081747, "activity_20": 14689.937002, "activity_30": 14662.774895}, "trend_signal": 0, "fair_value": 13754.927465, "relative_strength": -6.824436, "rate_of_change": 0.11428962117014721, "market_dynamics": 0.211805, "expectation": {"probability": 54.6193, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14940.273247, "high": 15449.941432, "low": 14102.907998, "close": 14292.8125, "volume": 1012657}, "trend_line": 14651.585514, "activity_lines": {"activity_5": 14619.188151, "activity_10": 14610.691122, "activity_20": 14658.457678, "activity_30": 14637.212004}, "trend_signal": 0, "fair_value": 13777.990028, "relative_strength": -9.768294, "rate_of_change": -0.2549642309591745, "market_dynamics": -0.064343, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14292.81331, "high": 14542.686783, "low": 14192.863567, "close": 14492.711914, "volume": 403377}, "trend_line": 14642.111523, "activity_lines": {"activity_5": 14555.804036, "activity_10": 14599.777361, "activity_20": 14645.471168, "activity_30": 14626.962095}, "trend_signal": 0, "fair_value": 13801.822353, "relative_strength": -9.314487, "rate_of_change": -0.06466188243550902, "market_dynamics": -0.170007, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14222.848464, "high": 14772.572672, "low": 14122.897946, "close": 14292.8125, "volume": 756009}, "trend_line": 14602.661491, "activity_lines": {"activity_5": 14462.286523, "activity_10": 14550.662251, "activity_20": 14610.093875, "activity_30": 14604.426674}, "trend_signal": 0, "fair_value": 13826.803517, "relative_strength": -9.475732, "rate_of_change": -0.2694285720883238, "market_dynamics": -0.302532, "expectation": {"probability": 54.1196, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14412.75293, "high": 14562.677544, "low": 14192.863448, "close": 14272.823242, "volume": 970724}, "trend_line": 14581.195313, "activity_lines": {"activity_5": 14376.62194, "activity_10": 14497.692578, "activity_20": 14573.885333, "activity_30": 14583.146787}, "trend_signal": 0, "fair_value": 13851.528633, "relative_strength": -9.739238, "rate_of_change": -0.14700181890288114, "market_dynamics": -0.677052, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14362.777228, "high": 14612.652032, "low": 14262.82789, "close": 14522.697266, "volume": 600645}, "trend_line": 14585.014355, "activity_lines": {"activity_5": 14390.763542, "activity_10": 14489.571023, "activity_20": 14563.07021, "activity_30": 14579.372719}, "trend_signal": 0, "fair_value": 13879.646215, "relative_strength": -9.788389, "rate_of_change": 0.026191556439781515, "market_dynamics": -0.696607, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14992.461651, "high": 15252.331461, "low": 14832.542299, "close": 15212.351563, "volume": 879560}, "trend_line": 14610.822656, "activity_lines": {"activity_5": 14669.956901, "activity_10": 14605.530149, "activity_20": 14615.963477, "activity_30": 14619.846087}, "trend_signal": 0, "fair_value": 13913.080003, "relative_strength": -7.610001, "rate_of_change": 0.17695080972720056, "market_dynamics": -0.158366, "expectation": {"probability": 55.705, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15162.376307, "high": 15582.165445, "low": 15092.411485, "close": 15522.195313, "volume": 733118}, "trend_line": 14634.969043, "activity_lines": {"activity_5": 14991.128907, "activity_10": 14769.425338, "activity_20": 14694.821503, "activity_30": 14678.644323}, "trend_signal": 1, "fair_value": 13947.732528, "relative_strength": -4.303314, "rate_of_change": 0.16526370601098936, "market_dynamics": 0.416988, "expectation": {"probability": 56.0103, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15492.210716, "high": 16141.883721, "low": 15452.230817, "close": 15872.019531, "volume": 977285}, "trend_line": 14671.775358, "activity_lines": {"activity_5": 15360.276758, "activity_10": 14988.161524, "activity_20": 14806.401432, "activity_30": 14758.454032}, "trend_signal": 1, "fair_value": 13983.796118, "relative_strength": -2.095354, "rate_of_change": 0.25149568059801486, "market_dynamics": 1.009218, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15572.169849, "high": 15672.119592, "low": 14812.552734, "close": 14812.552734, "volume": 838919}, "trend_line": 14669.269466, "activity_lines": {"activity_5": 15270.988542, "activity_10": 14989.513441, "activity_20": 14813.772484, "activity_30": 14767.536444}, "trend_signal": 1, "fair_value": 14013.515926, "relative_strength": -5.541225, "rate_of_change": -0.01707967808159403, "market_dynamics": 1.322454, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14482.718405, "high": 14982.466631, "low": 14342.788758, "close": 14902.506836, "volume": 825095}, "trend_line": 14688.746387, "activity_lines": {"activity_5": 15175.70306, "activity_10": 15001.911435, "activity_20": 14829.735519, "activity_30": 14782.584016}, "trend_signal": 1, "fair_value": 14041.893761, "relative_strength": -5.808364, "rate_of_change": 0.13277362615188526, "market_dynamics": 1.121983, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14942.486809, "high": 15342.28578, "low": 14622.647626, "close": 15112.401367, "volume": 543789}, "trend_line": 14719.882585, "activity_lines": {"activity_5": 15125.061784, "activity_10": 15055.15744, "activity_20": 14865.582826, "activity_30": 14809.916595}, "trend_signal": 1, "fair_value": 14067.140343, "relative_strength": -6.549035, "rate_of_change": 0.21197314719489374, "market_dynamics": 0.798634, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15302.305568, "high": 15302.305568, "low": 14692.612633, "close": 14992.461914, "volume": 589944}, "trend_line": 14760.010124, "activity_lines": {"activity_5": 15041.104036, "activity_10": 15071.694656, "activity_20": 14890.853255, "activity_30": 14827.502358}, "trend_signal": 1, "fair_value": 14090.6447, "relative_strength": -6.880047, "rate_of_change": 0.2726077383313651, "market_dynamics": 0.425407, "expectation": {"probability": 54.7879, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15242.335989, "high": 15372.270656, "low": 14782.567285, "close": 14922.49707, "volume": 736535}, "trend_line": 14773.492188, "activity_lines": {"activity_5": 14969.140234, "activity_10": 15066.424627, "activity_20": 14906.594508, "activity_30": 14837.985387}, "trend_signal": 1, "fair_value": 14112.741073, "relative_strength": -8.901369, "rate_of_change": 0.09134183436688684, "market_dynamics": 0.344889, "expectation": {"probability": 53.8529, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14902.507365, "high": 15292.311381, "low": 14862.527466, "close": 15012.452148, "volume": 378730}, "trend_line": 14786.975228, "activity_lines": {"activity_5": 14990.462955, "activity_10": 15066.061257, "activity_20": 14927.846754, "activity_30": 14853.402159}, "trend_signal": 1, "fair_value": 14134.838398, "relative_strength": -7.15994, "rate_of_change": 0.09126508362695027, "market_dynamics": 0.204557, "expectation": {"probability": 54.0928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14982.467307, "high": 15342.285538, "low": 14782.56781, "close": 15232.34082, "volume": 508067}, "trend_line": 14824.44082, "activity_lines": {"activity_5": 15071.755273, "activity_10": 15092.229847, "activity_20": 14966.365909, "activity_30": 14882.135423}, "trend_signal": 1, "fair_value": 14158.217323, "relative_strength": -4.792287, "rate_of_change": 0.2533688697135111, "market_dynamics": 0.245989, "expectation": {"probability": 54.0928, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15142.386613, "high": 15242.33636, "low": 14252.832544, "close": 14462.727539, "volume": 864465}, "trend_line": 14824.262533, "activity_lines": {"activity_5": 14874.520898, "activity_10": 14965.56614, "activity_20": 14927.865946, "activity_30": 14858.799082}, "trend_signal": 1, "fair_value": 14175.44751, "relative_strength": -6.368724, "rate_of_change": -0.0012026558179523761, "market_dynamics": 0.130729, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14522.697433, "high": 15032.441813, "low": 14472.722563, "close": 14992.461914, "volume": 312152}, "trend_line": 14810.767578, "activity_lines": {"activity_5": 14897.176237, "activity_10": 14948.847301, "activity_20": 14941.186733, "activity_30": 14869.650655}, "trend_signal": 1, "fair_value": 14195.945488, "relative_strength": -7.472833, "rate_of_change": -0.09103289266469375, "market_dynamics": 0.006944, "expectation": {"probability": 53.1933, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15332.292009, "high": 15502.205562, "low": 15012.451808, "close": 15262.326172, "volume": 342568}, "trend_line": 14813.59541, "activity_lines": {"activity_5": 15009.786328, "activity_10": 14990.826207, "activity_20": 14980.43624, "activity_30": 14898.783468}, "trend_signal": 1, "fair_value": 14219.260761, "relative_strength": -5.290505, "rate_of_change": 0.019093082010141812, "market_dynamics": 0.029682, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15032.441287, "high": 15532.19034, "low": 14912.501596, "close": 15252.331055, "volume": 480031}, "trend_line": 14828.080208, "activity_lines": {"activity_5": 15096.40944, "activity_10": 15042.073153, "activity_20": 15015.153957, "activity_30": 14927.088993}, "trend_signal": 1, "fair_value": 14239.505565, "relative_strength": -5.036538, "rate_of_change": 0.09778043479047266, "market_dynamics": -0.092919, "expectation": {"probability": 53.6215, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15192.361371, "high": 15512.200558, "low": 15192.361371, "close": 15312.300781, "volume": 150932}, "trend_line": 14842.479785, "activity_lines": {"activity_5": 15187.030534, "activity_10": 15096.227717, "activity_20": 15052.098386, "activity_30": 14958.32903}, "trend_signal": 1, "fair_value": 14257.512201, "relative_strength": -6.340386, "rate_of_change": 0.09711019092162262, "market_dynamics": -0.129694, "expectation": {"probability": 53.315, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15792.059166, "high": 15991.958649, "low": 15532.19043, "close": 15532.19043, "volume": 231062}, "trend_line": 14850.55127, "activity_lines": {"activity_5": 15345.617513, "activity_10": 15182.911417, "activity_20": 15108.736598, "activity_30": 15002.826491}, "trend_signal": 1, "fair_value": 14276.096836, "relative_strength": -5.525705, "rate_of_change": 0.054380973509275315, "market_dynamics": -0.082416, "expectation": {"probability": 53.4064, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15902.00452, "high": 16841.532017, "low": 15902.00452, "close": 16621.642578, "volume": 559411}, "trend_line": 14924.918294, "activity_lines": {"activity_5": 15796.057682, "activity_10": 15460.044798, "activity_20": 15263.230357, "activity_30": 15117.090446}, "trend_signal": 1, "fair_value": 14301.473238, "relative_strength": -0.856019, "rate_of_change": 0.5007694505606001, "market_dynamics": 0.301731, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16611.647604, "high": 17141.381052, "low": 16331.788318, "close": 16881.511719, "volume": 1219226}, "trend_line": 15011.611881, "activity_lines": {"activity_5": 16224.508854, "activity_10": 15754.805646, "activity_20": 15432.335793, "activity_30": 15243.32228}, "trend_signal": 1, "fair_value": 14330.242557, "relative_strength": -0.108479, "rate_of_change": 0.5808647343473462, "market_dynamics": 0.801709, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17481.210321, "high": 17591.154271, "low": 16991.45583, "close": 17361.269531, "volume": 903706}, "trend_line": 15115.629883, "activity_lines": {"activity_5": 16704.933594, "activity_10": 16101.17674, "activity_20": 15634.805311, "activity_30": 15394.913096}, "trend_signal": 1, "fair_value": 14362.151204, "relative_strength": 1.264668, "rate_of_change": 0.6929169420617189, "market_dynamics": 1.357576, "expectation": {"probability": 53.0338, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17541.17995, "high": 17651.124667, "low": 16991.455987, "close": 17141.380859, "volume": 855511}, "trend_line": 15205.322852, "activity_lines": {"activity_5": 16971.466211, "activity_10": 16364.862305, "activity_20": 15801.626163, "activity_30": 15525.606708}, "trend_signal": 1, "fair_value": 14390.411502, "relative_strength": 0.626875, "rate_of_change": 0.5933789706036277, "market_dynamics": 1.793009, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17491.204692, "high": 17641.12938, "low": 16941.481916, "close": 17111.396484, "volume": 1771869}, "trend_line": 15284.022819, "activity_lines": {"activity_5": 17106.065364, "activity_10": 16588.386346, "activity_20": 15953.121438, "activity_30": 15648.5792}, "trend_signal": 1, "fair_value": 14420.762589, "relative_strength": 0.597002, "rate_of_change": 0.5175816900832779, "market_dynamics": 1.843937, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17241.331747, "high": 17541.179688, "low": 17041.432248, "close": 17541.179688, "volume": 674585}, "trend_line": 15367.388542, "activity_lines": {"activity_5": 17278.645182, "activity_10": 16841.89517, "activity_20": 16136.505376, "activity_30": 15794.202224}, "trend_signal": 1, "fair_value": 14454.50852, "relative_strength": 0.514672, "rate_of_change": 0.5454435915678333, "market_dynamics": 1.735227, "expectation": {"probability": 53.0338, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17940.978849, "high": 18190.852052, "low": 17781.05926, "close": 17970.964844, "volume": 584869}, "trend_line": 15482.735612, "activity_lines": {"activity_5": 17533.184245, "activity_10": 17127.206428, "activity_20": 16351.207022, "activity_30": 15962.174889}, "trend_signal": 1, "fair_value": 14490.68956, "relative_strength": 2.569633, "rate_of_change": 0.7505964314284714, "market_dynamics": 1.640113, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17851.024033, "high": 18050.923518, "low": 17711.094393, "close": 17900.998047, "volume": 481506}, "trend_line": 15595.41735, "activity_lines": {"activity_5": 17691.770833, "activity_10": 17350.548473, "activity_20": 16549.250186, "activity_30": 16118.19182}, "trend_signal": 1, "fair_value": 14525.33441, "relative_strength": 0.893933, "rate_of_change": 0.7277895897974552, "market_dynamics": 1.530335, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17920.987678, "high": 18010.942441, "low": 17071.415036, "close": 17411.244141, "volume": 384158}, "trend_line": 15674.11875, "activity_lines": {"activity_5": 17651.124219, "activity_10": 17436.686772, "activity_20": 16685.943239, "activity_30": 16235.341935}, "trend_signal": 1, "fair_value": 14554.088611, "relative_strength": -2.338334, "rate_of_change": 0.504644397990413, "market_dynamics": 1.35635, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17081.410343, "high": 18140.877708, "low": 17071.415369, "close": 17920.988281, "volume": 398044}, "trend_line": 15795.057943, "activity_lines": {"activity_5": 17762.401432, "activity_10": 17577.343217, "activity_20": 16859.236984, "activity_30": 16380.30126}, "trend_signal": 1, "fair_value": 14582.399445, "relative_strength": -0.786137, "rate_of_change": 0.7715852797146899, "market_dynamics": 1.265008, "expectation": {"probability": 53.3416, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18100.899633, "high": 18580.656484, "low": 18070.914708, "close": 18460.716797, "volume": 530853}, "trend_line": 15927.324772, "activity_lines": {"activity_5": 17999.615365, "activity_10": 17772.699432, "activity_20": 17070.559222, "activity_30": 16552.279251}, "trend_signal": 1, "fair_value": 14609.883313, "relative_strength": 0.742617, "rate_of_change": 0.8373937561819309, "market_dynamics": 1.245371, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18710.593767, "high": 19460.21482, "low": 18520.689236, "close": 19390.25, "volume": 687520}, "trend_line": 16097.239355, "activity_lines": {"activity_5": 18485.371224, "activity_10": 18103.62397, "activity_20": 17353.892932, "activity_30": 16775.693782}, "trend_signal": 1, "fair_value": 14648.25231, "relative_strength": 2.673441, "rate_of_change": 1.06681181825781, "market_dynamics": 1.345305, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19690.10069, "high": 19730.08059, "low": 18980.455444, "close": 19190.349609, "volume": 604185}, "trend_line": 16261.156901, "activity_lines": {"activity_5": 18809.874609, "activity_10": 18352.58956, "activity_20": 17596.913495, "activity_30": 16975.249282}, "trend_signal": 1, "fair_value": 14686.811492, "relative_strength": 1.905736, "rate_of_change": 1.018296009552009, "market_dynamics": 1.457012, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18850.522033, "high": 19140.374108, "low": 18590.652976, "close": 19010.439453, "volume": 925744}, "trend_line": 16410.748307, "activity_lines": {"activity_5": 18988.451172, "activity_10": 18535.58821, "activity_20": 17802.905008, "activity_30": 17152.62235}, "trend_signal": 1, "fair_value": 14724.729254, "relative_strength": 3.856176, "rate_of_change": 0.9199308936672399, "market_dynamics": 1.541683, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18890.500287, "high": 19280.305498, "low": 18600.64605, "close": 18900.498047, "volume": 1047721}, "trend_line": 16533.686523, "activity_lines": {"activity_5": 19023.767578, "activity_10": 18664.614631, "activity_20": 17980.434966, "activity_30": 17313.251365}, "trend_signal": 1, "fair_value": 14759.191043, "relative_strength": 0.920317, "rate_of_change": 0.7491322985409469, "market_dynamics": 1.499334, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18930.48135, "high": 19060.416016, "low": 18470.711538, "close": 18940.476563, "volume": 1565550}, "trend_line": 16647.629232, "activity_lines": {"activity_5": 19007.109505, "activity_10": 18768.380753, "activity_20": 18140.64016, "activity_30": 17468.528142}, "trend_signal": 1, "fair_value": 14793.973082, "relative_strength": 1.491023, "rate_of_change": 0.689154888968612, "market_dynamics": 1.411405, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19190.350131, "high": 19430.228457, "low": 18950.470754, "close": 19290.298828, "volume": 588224}, "trend_line": 16761.571875, "activity_lines": {"activity_5": 19075.07487, "activity_10": 18910.309162, "activity_20": 18315.361691, "activity_30": 17639.022954}, "trend_signal": 1, "fair_value": 14830.741649, "relative_strength": 2.707984, "rate_of_change": 0.6844376542275586, "market_dynamics": 1.259911, "expectation": {"probability": 52.0432, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19090.402325, "high": 19450.219507, "low": 18790.553074, "close": 19230.330078, "volume": 886656}, "trend_line": 16908.83112, "activity_lines": {"activity_5": 19129.714063, "activity_10": 19017.346271, "activity_20": 18465.19109, "activity_30": 17798.297677}, "trend_signal": 1, "fair_value": 14870.388872, "relative_strength": 4.285235, "rate_of_change": 0.8785527162857298, "market_dynamics": 1.077836, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19090.402173, "high": 19550.171022, "low": 18760.565058, "close": 19020.4375, "volume": 913952}, "trend_line": 17046.095475, "activity_lines": {"activity_5": 19111.723698, "activity_10": 19062.05142, "activity_20": 18576.087867, "activity_30": 17934.530347}, "trend_signal": 1, "fair_value": 14909.010536, "relative_strength": 3.285279, "rate_of_change": 0.8117909157992663, "market_dynamics": 0.850659, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19250.320621, "high": 20099.892525, "low": 18870.51239, "close": 19959.962891, "volume": 957649}, "trend_line": 17207.680859, "activity_lines": {"activity_5": 19406.241927, "activity_10": 19248.321307, "activity_20": 18758.80546, "activity_30": 18122.521793}, "trend_signal": 1, "fair_value": 14952.428423, "relative_strength": 6.469704, "rate_of_change": 0.947931942754778, "market_dynamics": 0.747157, "expectation": {"probability": 51.9356, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20299.792396, "high": 20469.706956, "low": 18862.634665, "close": 19192.505859, "volume": 1076719}, "trend_line": 17347.682324, "activity_lines": {"activity_5": 19374.310156, "activity_10": 19257.981286, "activity_20": 18847.347275, "activity_30": 18250.575019}, "trend_signal": 1, "fair_value": 14986.191475, "relative_strength": 2.711205, "rate_of_change": 0.8135986839085134, "market_dynamics": 0.542114, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17873.021258, "high": 18952.6016, "low": 17853.029064, "close": 18712.693359, "volume": 1380935}, "trend_line": 17474.022201, "activity_lines": {"activity_5": 19165.638932, "activity_10": 19167.097372, "activity_20": 18877.950456, "activity_30": 18338.640247}, "trend_signal": 1, "fair_value": 15017.774664, "relative_strength": 1.803405, "rate_of_change": 0.7282810155291527, "market_dynamics": 0.291107, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18692.701166, "high": 19332.45317, "low": 18402.814356, "close": 19222.496094, "volume": 573378}, "trend_line": 17614.356999, "activity_lines": {"activity_5": 19165.408984, "activity_10": 19181.224077, "activity_20": 18948.386365, "activity_30": 18451.445014}, "trend_signal": 1, "fair_value": 15052.049911, "relative_strength": 5.004311, "rate_of_change": 0.8031052975998212, "market_dynamics": 0.061614, "expectation": {"probability": 51.1264, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18462.792885, "high": 19462.402425, "low": 18152.913849, "close": 19262.480469, "volume": 661787}, "trend_line": 17748.694987, "activity_lines": {"activity_5": 19179.029427, "activity_10": 19202.036186, "activity_20": 19013.767327, "activity_30": 18557.775561}, "trend_signal": 1, "fair_value": 15088.053216, "relative_strength": 6.404559, "rate_of_change": 0.7626618900004464, "market_dynamics": -0.32086, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19582.355521, "high": 20052.171906, "low": 19302.464764, "close": 19972.203125, "volume": 410157}, "trend_line": 17932.344173, "activity_lines": {"activity_5": 19413.087891, "activity_10": 19347.306215, "activity_20": 19136.640448, "activity_30": 18701.227699}, "trend_signal": 1, "fair_value": 15127.518217, "relative_strength": 6.938012, "rate_of_change": 1.0347193759006839, "market_dynamics": -0.440783, "expectation": {"probability": 52.4678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20072.164197, "high": 20132.140719, "low": 19502.386636, "close": 19892.234375, "volume": 404557}, "trend_line": 18095.669922, "activity_lines": {"activity_5": 19619.674089, "activity_10": 19458.550923, "activity_20": 19238.274609, "activity_30": 18827.672228}, "trend_signal": 1, "fair_value": 15164.614884, "relative_strength": 5.698987, "rate_of_change": 0.9107886142733784, "market_dynamics": -0.517482, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19882.238345, "high": 20012.187516, "low": 19602.347609, "close": 19972.203125, "volume": 233251}, "trend_line": 18252.66582, "activity_lines": {"activity_5": 19806.267969, "activity_10": 19567.030717, "activity_20": 19336.329343, "activity_30": 18948.738886}, "trend_signal": 1, "fair_value": 15207.791291, "relative_strength": 5.570311, "rate_of_change": 0.8675882057791515, "market_dynamics": -0.490446, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19892.234117, "high": 21821.482503, "low": 19892.234117, "close": 21641.552734, "volume": 1374570}, "trend_line": 18465.639876, "activity_lines": {"activity_5": 20465.344401, "activity_10": 19966.630362, "activity_20": 19583.840048, "activity_30": 19167.376752}, "trend_signal": 1, "fair_value": 15265.380064, "relative_strength": 9.069772, "rate_of_change": 1.166810690012418, "market_dynamics": -0.004947, "expectation": {"probability": 53.4809, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22091.375144, "high": 22111.367339, "low": 20991.804435, "close": 21621.560547, "volume": 1038588}, "trend_line": 18675.948535, "activity_lines": {"activity_5": 20956.486328, "activity_10": 20318.754652, "activity_20": 19811.63457, "activity_30": 19370.984537}, "trend_signal": 1, "fair_value": 15323.224628, "relative_strength": 8.992194, "rate_of_change": 1.1389188807550557, "market_dynamics": 0.406488, "expectation": {"probability": 52.9594, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21941.435547, "high": 22161.349645, "low": 21293.739267, "close": 21303.736328, "volume": 514755}, "trend_line": 18868.333398, "activity_lines": {"activity_5": 21184.414844, "activity_10": 20565.799574, "activity_20": 19989.110993, "activity_30": 19540.519233}, "trend_signal": 1, "fair_value": 15380.119685, "relative_strength": 8.635078, "rate_of_change": 1.0301209742544373, "market_dynamics": 0.723266, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21643.636981, "high": 22573.362815, "low": 21613.645798, "close": 22093.503906, "volume": 1001522}, "trend_line": 19050.728776, "activity_lines": {"activity_5": 21586.830338, "activity_10": 20932.006356, "activity_20": 20225.695052, "activity_30": 19748.59475}, "trend_signal": 1, "fair_value": 15439.571496, "relative_strength": 7.987013, "rate_of_change": 0.9666745554715213, "market_dynamics": 1.180861, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22273.450699, "high": 22353.427182, "low": 21343.724837, "close": 21583.654297, "volume": 547983}, "trend_line": 19207.466862, "activity_lines": {"activity_5": 21672.544661, "activity_10": 21152.767791, "activity_20": 20396.423019, "activity_30": 19912.009299}, "trend_signal": 1, "fair_value": 15494.283084, "relative_strength": 4.049387, "rate_of_change": 0.8227406302558826, "market_dynamics": 1.024981, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21633.639544, "high": 21673.627787, "low": 20314.026714, "close": 20663.923828, "volume": 482198}, "trend_line": 19317.555339, "activity_lines": {"activity_5": 21344.252083, "activity_10": 21154.106214, "activity_20": 20469.112825, "activity_30": 20005.974265}, "trend_signal": 1, "fair_value": 15547.322823, "relative_strength": 1.0292, "rate_of_change": 0.5731545850941763, "market_dynamics": 0.704221, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20643.929049, "high": 22183.477314, "low": 20553.955508, "close": 21953.544922, "volume": 625507}, "trend_line": 19477.960807, "activity_lines": {"activity_5": 21511.008464, "activity_10": 21363.713423, "activity_20": 20657.606669, "activity_30": 20176.038109}, "trend_signal": 1, "fair_value": 15606.709429, "relative_strength": 1.897102, "rate_of_change": 0.8303611154987092, "market_dynamics": 0.664324, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22843.283768, "high": 24122.906981, "low": 22413.410156, "close": 23713.027344, "volume": 945726}, "trend_line": 19698.015169, "activity_lines": {"activity_5": 22242.126693, "activity_10": 21844.298082, "activity_20": 20999.655478, "activity_30": 20449.268208}, "trend_signal": 1, "fair_value": 15675.454828, "relative_strength": 7.140793, "rate_of_change": 1.129760780301579, "market_dynamics": 0.713516, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24362.837891, "high": 24592.770296, "low": 23713.027884, "close": 24272.863281, "volume": 582548}, "trend_line": 19922.404622, "activity_lines": {"activity_5": 22999.2375, "activity_10": 22358.656108, "activity_20": 21372.10519, "activity_30": 20744.419699}, "trend_signal": 1, "fair_value": 15746.252974, "relative_strength": 5.00049, "rate_of_change": 1.1391475286968786, "market_dynamics": 0.935877, "expectation": {"probability": 52.5216, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24882.685011, "high": 25142.607324, "low": 23892.975127, "close": 25042.636719, "volume": 722311}, "trend_line": 20158.127018, "activity_lines": {"activity_5": 23867.648828, "activity_10": 22933.325142, "activity_20": 21792.47434, "activity_30": 21074.757254}, "trend_signal": 1, "fair_value": 15817.633708, "relative_strength": 7.098618, "rate_of_change": 1.1832025323875637, "market_dynamics": 1.360152, "expectation": {"probability": 52.709, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24302.854463, "high": 24992.652231, "low": 24022.936765, "close": 24872.6875, "volume": 407558}, "trend_line": 20390.516667, "activity_lines": {"activity_5": 24448.811589, "activity_10": 23384.904617, "activity_20": 22169.265765, "activity_30": 21378.922446}, "trend_signal": 1, "fair_value": 15885.557123, "relative_strength": 7.901605, "rate_of_change": 1.1528335385152133, "market_dynamics": 1.56271, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24492.799018, "high": 25262.572327, "low": 23882.978665, "close": 24042.931641, "volume": 1035891}, "trend_line": 20611.572917, "activity_lines": {"activity_5": 24472.804818, "activity_10": 23626.871484, "activity_20": 22440.164453, "activity_30": 21614.562122}, "trend_signal": 1, "fair_value": 15949.185547, "relative_strength": 3.318012, "rate_of_change": 1.0841130394589695, "market_dynamics": 1.493711, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23643.049146, "high": 24222.877586, "low": 23533.081476, "close": 23673.039063, "volume": 468225}, "trend_line": 20803.307943, "activity_lines": {"activity_5": 24234.208073, "activity_10": 23757.560227, "activity_20": 22651.918638, "activity_30": 21812.076067}, "trend_signal": 1, "fair_value": 16011.850824, "relative_strength": 2.310419, "rate_of_change": 0.9302299575684462, "market_dynamics": 1.218041, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23083.213422, "high": 23872.98033, "low": 22003.530741, "close": 22493.386719, "volume": 1378753}, "trend_line": 20937.730273, "activity_lines": {"activity_5": 23605.059766, "activity_10": 23630.688495, "activity_20": 22733.643666, "activity_30": 21921.113407}, "trend_signal": 1, "fair_value": 16062.282377, "relative_strength": -0.225698, "rate_of_change": 0.6461584396496536, "market_dynamics": 0.84633, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23733.021606, "high": 23992.945179, "low": 22273.451513, "close": 22553.369141, "volume": 1083947}, "trend_line": 21043.167578, "activity_lines": {"activity_5": 23114.53737, "activity_10": 23507.45206, "activity_20": 22805.362826, "activity_30": 22025.348173}, "trend_signal": 1, "fair_value": 16108.618584, "relative_strength": -1.082056, "rate_of_change": 0.5035756198271637, "market_dynamics": 0.447501, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22483.388511, "high": 22763.307436, "low": 22083.506101, "close": 22373.421875, "volume": 1360324}, "trend_line": 21149.269987, "activity_lines": {"activity_5": 22729.983724, "activity_10": 23333.866762, "activity_20": 22841.655218, "activity_30": 22111.171031}, "trend_signal": 1, "fair_value": 16153.150384, "relative_strength": -2.939128, "rate_of_change": 0.5042131067326863, "market_dynamics": 0.042867, "expectation": {"probability": 52.7882, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22493.386183, "high": 23723.025353, "low": 22463.395001, "close": 23683.037109, "volume": 989799}, "trend_line": 21305.023242, "activity_lines": {"activity_5": 22948.586198, "activity_10": 23367.311541, "activity_20": 22987.668462, "activity_30": 22274.639877}, "trend_signal": 1, "fair_value": 16204.797057, "relative_strength": 0.14244, "rate_of_change": 0.7364474286617826, "market_dynamics": -0.110898, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23543.078721, "high": 23902.972562, "low": 22813.292197, "close": 23803.001953, "volume": 699763}, "trend_line": 21468.440039, "activity_lines": {"activity_5": 23231.169922, "activity_10": 23391.122798, "activity_20": 23124.056659, "activity_30": 22435.799794}, "trend_signal": 1, "fair_value": 16258.236804, "relative_strength": 1.32466, "rate_of_change": 0.767034117465065, "market_dynamics": -0.255061, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23793.004024, "high": 24212.880743, "low": 23413.116392, "close": 23603.060547, "volume": 469445}, "trend_line": 21623.859505, "activity_lines": {"activity_5": 23438.442318, "activity_10": 23376.945171, "activity_20": 23223.160919, "activity_30": 22573.517246}, "trend_signal": 1, "fair_value": 16310.90692, "relative_strength": -1.064296, "rate_of_change": 0.7239439182244319, "market_dynamics": -0.350406, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23293.1513, "high": 23733.021968, "low": 22093.504213, "close": 22413.410156, "volume": 580721}, "trend_line": 21727.963216, "activity_lines": {"activity_5": 23175.186328, "activity_10": 23158.645703, "activity_20": 23191.294541, "activity_30": 22624.455998}, "trend_signal": 1, "fair_value": 16357.23117, "relative_strength": -3.878191, "rate_of_change": 0.4814298343731296, "market_dynamics": -0.487257, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21893.561897, "high": 22493.38551, "low": 21833.579535, "close": 22263.453125, "volume": 307901}, "trend_line": 21829.067318, "activity_lines": {"activity_5": 22871.27526, "activity_10": 22960.88544, "activity_20": 23133.521745, "activity_30": 22659.003734}, "trend_signal": 1, "fair_value": 16407.138497, "relative_strength": -4.972509, "rate_of_change": 0.46531789931211903, "market_dynamics": -0.737159, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23643.048402, "high": 23793.004798, "low": 22943.254158, "close": 23703.03125, "volume": 431243}, "trend_line": 21985.153776, "activity_lines": {"activity_5": 23054.554818, "activity_10": 23072.30728, "activity_20": 23209.890197, "activity_30": 22779.904633}, "trend_signal": 1, "fair_value": 16468.834097, "relative_strength": -4.064655, "rate_of_change": 0.7150395192161546, "market_dynamics": -0.852146, "expectation": {"probability": 54.208, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23343.135951, "high": 24392.828603, "low": 23083.212382, "close": 23862.984375, "volume": 335681}, "trend_line": 22115.254492, "activity_lines": {"activity_5": 23289.819141, "activity_10": 23218.991513, "activity_20": 23291.580515, "activity_30": 22901.054994}, "trend_signal": 1, "fair_value": 16529.954915, "relative_strength": -5.655882, "rate_of_change": 0.5917662315467846, "market_dynamics": -0.918551, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23693.03396, "high": 24092.916389, "low": 22653.338976, "close": 22763.306641, "volume": 553643}, "trend_line": 22234.281185, "activity_lines": {"activity_5": 23154.525391, "activity_10": 23162.280788, "activity_20": 23256.352725, "activity_30": 22942.86481}, "trend_signal": 1, "fair_value": 16579.866192, "relative_strength": -8.176883, "rate_of_change": 0.5382108220507101, "market_dynamics": -0.943131, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22803.296057, "high": 23273.157923, "low": 22513.380246, "close": 22883.271484, "volume": 549194}, "trend_line": 22373.300456, "activity_lines": {"activity_5": 23115.203516, "activity_10": 23122.474219, "activity_20": 23229.360621, "activity_30": 22984.735152}, "trend_signal": 1, "fair_value": 16627.602251, "relative_strength": -7.33994, "rate_of_change": 0.625247426904847, "market_dynamics": -0.90404, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22883.272821, "high": 23573.069037, "low": 22723.319844, "close": 23493.091797, "volume": 855082}, "trend_line": 22515.653646, "activity_lines": {"activity_5": 23247.83099, "activity_10": 23187.545845, "activity_20": 23254.257989, "activity_30": 23056.979755}, "trend_signal": 1, "fair_value": 16680.271491, "relative_strength": -6.94617, "rate_of_change": 0.6362637031579405, "market_dynamics": -0.807376, "expectation": {"probability": 54.4428, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23283.154879, "high": 24012.939453, "low": 22973.245991, "close": 24012.939453, "volume": 631346}, "trend_line": 22674.002279, "activity_lines": {"activity_5": 23471.765104, "activity_10": 23326.777592, "activity_20": 23315.192429, "activity_30": 23153.578839}, "trend_signal": 1, "fair_value": 16733.648888, "relative_strength": -6.582447, "rate_of_change": 0.7032824162674608, "market_dynamics": -0.628093, "expectation": {"probability": 54.7074, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24242.871885, "high": 25242.577732, "low": 23832.992402, "close": 24842.695313, "volume": 474348}, "trend_line": 22836.352018, "activity_lines": {"activity_5": 23951.623958, "activity_10": 23610.875817, "activity_20": 23445.344596, "activity_30": 23293.494519}, "trend_signal": 1, "fair_value": 16800.281826, "relative_strength": -6.021716, "rate_of_change": 0.7160171239391854, "market_dynamics": -0.282879, "expectation": {"probability": 55.632, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24562.778463, "high": 25302.560964, "low": 23852.986406, "close": 23932.962891, "volume": 600397}, "trend_line": 22971.042969, "activity_lines": {"activity_5": 24062.92461, "activity_10": 23710.664631, "activity_20": 23483.476209, "activity_30": 23364.243607}, "trend_signal": 1, "fair_value": 16858.394963, "relative_strength": -7.337972, "rate_of_change": 0.5898094007914713, "market_dynamics": -0.038813, "expectation": {"probability": 55.3077, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23902.972075, "high": 24492.798828, "low": 23693.033801, "close": 24492.798828, "volume": 820884}, "trend_line": 23121.729492, "activity_lines": {"activity_5": 24282.860156, "activity_10": 23906.243573, "activity_20": 23576.544103, "activity_30": 23462.421405}, "trend_signal": 1, "fair_value": 16919.697873, "relative_strength": -5.967405, "rate_of_change": 0.6559846812500224, "market_dynamics": 0.230893, "expectation": {"probability": 54.4985, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24402.824612, "high": 25492.505804, "low": 24232.874584, "close": 25432.523438, "volume": 539405}, "trend_line": 23248.095182, "activity_lines": {"activity_5": 24708.735417, "activity_10": 24234.874468, "activity_20": 23761.727855, "activity_30": 23611.504885}, "trend_signal": 1, "fair_value": 16986.70459, "relative_strength": -5.512049, "rate_of_change": 0.5465235204127972, "market_dynamics": 0.43261, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25792.41421, "high": 26422.230288, "low": 25592.47318, "close": 26242.283203, "volume": 332283}, "trend_line": 23402.119271, "activity_lines": {"activity_5": 25275.235156, "activity_10": 24653.11495, "activity_20": 24021.365699, "activity_30": 23804.678306}, "trend_signal": 1, "fair_value": 17062.0388, "relative_strength": -5.754, "rate_of_change": 0.6625234789956161, "market_dynamics": 0.509837, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26032.343687, "high": 26972.069208, "low": 25852.39688, "close": 26842.107422, "volume": 478566}, "trend_line": 23586.731641, "activity_lines": {"activity_5": 25893.053386, "activity_10": 25134.246165, "activity_20": 24327.656557, "activity_30": 24026.613025}, "trend_signal": 1, "fair_value": 17144.290759, "relative_strength": -4.327386, "rate_of_change": 0.788870306411827, "market_dynamics": 0.773292, "expectation": {"probability": 56.3457, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26662.16043, "high": 27122.025215, "low": 24812.705078, "close": 24812.705078, "volume": 652350}, "trend_line": 23677.37168, "activity_lines": {"activity_5": 25701.110026, "activity_10": 25192.229261, "activity_20": 24425.580199, "activity_30": 24105.708086}, "trend_signal": 1, "fair_value": 17214.36591, "relative_strength": -10.032655, "rate_of_change": 0.38428401348512936, "market_dynamics": 0.771222, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24412.822828, "high": 25812.410156, "low": 24352.840462, "close": 25812.410156, "volume": 459273}, "trend_line": 23818.330208, "activity_lines": {"activity_5": 25783.752213, "activity_10": 25394.715128, "activity_20": 24607.669475, "activity_30": 24243.452503}, "trend_signal": 1, "fair_value": 17286.944524, "relative_strength": -8.635236, "rate_of_change": 0.5953301316761659, "market_dynamics": 0.757848, "expectation": {"probability": 56.2054, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26032.347235, "high": 26562.187856, "low": 25332.550523, "close": 26352.25, "volume": 739613}, "trend_line": 24007.941081, "activity_lines": {"activity_5": 25958.366927, "activity_10": 25642.096626, "activity_20": 24825.652827, "activity_30": 24406.9312}, "trend_signal": 1, "fair_value": 17364.263954, "relative_strength": -10.494635, "rate_of_change": 0.7960712247423446, "market_dynamics": 0.833385, "expectation": {"probability": 56.6078, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26102.32495, "high": 26832.109087, "low": 25382.538278, "close": 26552.191406, "volume": 923127}, "trend_line": 24161.229297, "activity_lines": {"activity_5": 26138.313672, "activity_10": 25873.846413, "activity_20": 25043.731417, "activity_30": 24571.076382}, "trend_signal": 1, "fair_value": 17444.017321, "relative_strength": -12.187396, "rate_of_change": 0.6384896375862645, "market_dynamics": 0.865007, "expectation": {"probability": 57.0779, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26202.294245, "high": 26702.147244, "low": 25822.405556, "close": 26192.296875, "volume": 676585}, "trend_line": 24243.871615, "activity_lines": {"activity_5": 26177.635026, "activity_10": 25993.992614, "activity_20": 25213.871698, "activity_30": 24702.113}, "trend_signal": 1, "fair_value": 17523.576166, "relative_strength": -13.467473, "rate_of_change": 0.34204517073251606, "market_dynamics": 0.92846, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26242.282828, "high": 27102.029957, "low": 26002.352779, "close": 26412.232422, "volume": 411224}, "trend_line": 24315.183919, "activity_lines": {"activity_5": 26333.588932, "activity_10": 26129.588885, "activity_20": 25393.580627, "activity_30": 24842.007245}, "trend_signal": 1, "fair_value": 17604.032721, "relative_strength": -12.854741, "rate_of_change": 0.29414569229065407, "market_dynamics": 0.924178, "expectation": {"probability": 56.9278, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26412.232368, "high": 28761.541611, "low": 26312.261769, "close": 27821.818359, "volume": 1459976}, "trend_line": 24407.823307, "activity_lines": {"activity_5": 26852.769661, "activity_10": 26476.395881, "activity_20": 25694.158826, "activity_30": 25068.241725}, "trend_signal": 1, "fair_value": 17695.893649, "relative_strength": -9.141436, "rate_of_change": 0.380993984288191, "market_dynamics": 1.10139, "expectation": {"probability": 57.3076, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28081.743174, "high": 30081.153889, "low": 27751.840175, "close": 29411.351563, "volume": 916573}, "trend_line": 24559.112109, "activity_lines": {"activity_5": 27767.834245, "activity_10": 27051.681286, "activity_20": 26120.366816, "activity_30": 25391.05}, "trend_signal": 1, "fair_value": 17795.063226, "relative_strength": -6.551339, "rate_of_change": 0.6198373369763545, "market_dynamics": 1.263606, "expectation": {"probability": 57.7517, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29491.328381, "high": 29991.181325, "low": 28561.600596, "close": 28571.597656, "volume": 766069}, "trend_line": 24710.067643, "activity_lines": {"activity_5": 28199.040755, "activity_10": 27401.941832, "activity_20": 26432.560631, "activity_30": 25649.920035}, "trend_signal": 1, "fair_value": 17891.922463, "relative_strength": -10.336795, "rate_of_change": 0.6146620176251298, "market_dynamics": 1.409328, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28591.59296, "high": 28911.498896, "low": 26492.210382, "close": 26922.083984, "volume": 816415}, "trend_line": 24818.369141, "activity_lines": {"activity_5": 27945.782292, "activity_10": 27409.939631, "activity_20": 26564.474256, "activity_30": 25792.630767}, "trend_signal": 1, "fair_value": 17978.527976, "relative_strength": -13.109194, "rate_of_change": 0.4382889580259039, "market_dynamics": 1.387253, "expectation": {"probability": 57.4137, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27981.771383, "high": 28531.609692, "low": 26102.323786, "close": 26632.167969, "volume": 1327704}, "trend_line": 24956.328516, "activity_lines": {"activity_5": 27547.232682, "activity_10": 27363.771307, "activity_20": 26654.209691, "activity_30": 25909.650046}, "trend_signal": 1, "fair_value": 18063.979217, "relative_strength": -18.214896, "rate_of_change": 0.5558760699231159, "market_dynamics": 1.034159, "expectation": {"probability": 57.0852, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26392.239006, "high": 27371.951467, "low": 25882.388934, "close": 26792.121094, "volume": 1675373}, "trend_line": 25097.620247, "activity_lines": {"activity_5": 27187.338412, "activity_10": 27313.604226, "activity_20": 26740.755608, "activity_30": 26028.088277}, "trend_signal": 1, "fair_value": 18155.833058, "relative_strength": -13.85594, "rate_of_change": 0.5661559187659057, "market_dynamics": 0.585335, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26792.120553, "high": 26872.098184, "low": 26032.345096, "close": 26102.324219, "volume": 910357}, "trend_line": 25221.916992, "activity_lines": {"activity_5": 26666.158333, "activity_10": 27120.206605, "activity_20": 26742.993015, "activity_30": 26092.907888}, "trend_signal": 1, "fair_value": 18235.839393, "relative_strength": -18.383431, "rate_of_change": 0.4952531107600022, "market_dynamics": 0.025202, "expectation": {"probability": 56.7406, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25437.495301, "high": 26087.431305, "low": 24657.572454, "close": 24897.548828, "volume": 1172610}, "trend_line": 25262.400716, "activity_lines": {"activity_5": 25963.988281, "activity_10": 26712.303019, "activity_20": 26618.064993, "activity_30": 26071.98091}, "trend_signal": 1, "fair_value": 18314.444586, "relative_strength": -17.765791, "rate_of_change": 0.16051009926343957, "market_dynamics": -0.330753, "expectation": {"probability": 61.3585, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24637.574484, "high": 24797.558734, "low": 23557.679278, "close": 24437.59375, "volume": 730750}, "trend_line": 25283.553776, "activity_lines": {"activity_5": 25353.436458, "activity_10": 26250.855646, "activity_20": 26445.119299, "activity_30": 26018.767557}, "trend_signal": 1, "fair_value": 18392.470359, "relative_strength": -20.586141, "rate_of_change": 0.08373337212802269, "market_dynamics": -0.699739, "expectation": {"probability": 61.4968, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24267.610769, "high": 25827.456887, "low": 24177.619629, "close": 25647.474609, "volume": 546502}, "trend_line": 25351.700911, "activity_lines": {"activity_5": 25311.810937, "activity_10": 26041.290305, "activity_20": 26389.329408, "activity_30": 26042.246321}, "trend_signal": 0, "fair_value": 18479.724397, "relative_strength": -20.96305, "rate_of_change": 0.26953147331957267, "market_dynamics": -0.988614, "expectation": {"probability": 59.3923, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25527.487017, "high": 25657.472538, "low": 24627.575345, "close": 25057.533203, "volume": 856968}, "trend_line": 25439.838346, "activity_lines": {"activity_5": 25139.184505, "activity_10": 25738.367578, "activity_20": 26269.190281, "activity_30": 26023.267759}, "trend_signal": 0, "fair_value": 18558.394725, "relative_strength": -21.653218, "rate_of_change": 0.34765886245430605, "market_dynamics": -1.06011, "expectation": {"probability": 63.0128, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24677.570716, "high": 25677.470703, "low": 24617.575287, "close": 24727.564453, "volume": 552725}, "trend_line": 25521.975391, "activity_lines": {"activity_5": 24972.207682, "activity_10": 25425.710263, "activity_20": 26114.936347, "activity_30": 25977.314604}, "trend_signal": 0, "fair_value": 18633.157101, "relative_strength": -21.435632, "rate_of_change": 0.3228677945310694, "market_dynamics": -1.144813, "expectation": {"probability": 61.583, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24657.571894, "high": 24847.552568, "low": 24147.622111, "close": 24547.582031, "volume": 828009}, "trend_line": 25550.127083, "activity_lines": {"activity_5": 24836.88737, "activity_10": 25165.488636, "activity_20": 25946.898177, "activity_30": 25914.450517}, "trend_signal": 0, "fair_value": 18702.732034, "relative_strength": -22.618659, "rate_of_change": 0.11030373460013128, "market_dynamics": -1.131005, "expectation": {"probability": 59.7178, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24577.580283, "high": 25657.473528, "low": 24327.604893, "close": 25527.486328, "volume": 1594995}, "trend_line": 25605.610482, "activity_lines": {"activity_5": 25051.532943, "activity_10": 25156.595348, "activity_20": 25880.254232, "activity_30": 25912.989823}, "trend_signal": 0, "fair_value": 18777.563959, "relative_strength": -20.578797, "rate_of_change": 0.217155080363248, "market_dynamics": -0.940878, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25527.486376, "high": 25877.450852, "low": 23657.670118, "close": 23897.646484, "volume": 1323082}, "trend_line": 25643.42181, "activity_lines": {"activity_5": 24650.239062, "activity_10": 24876.723863, "activity_20": 25664.647545, "activity_30": 25802.798597}, "trend_signal": 0, "fair_value": 18835.417418, "relative_strength": -22.860249, "rate_of_change": 0.14766813713182134, "market_dynamics": -0.89268, "expectation": {"probability": 58.2647, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23597.676075, "high": 24797.558451, "low": 23417.6938, "close": 24617.576172, "volume": 532411}, "trend_line": 25701.231966, "activity_lines": {"activity_5": 24605.576953, "activity_10": 24777.467258, "activity_20": 25521.963011, "activity_30": 25736.615007}, "trend_signal": 0, "fair_value": 18901.393298, "relative_strength": -20.134713, "rate_of_change": 0.22543854103532976, "market_dynamics": -0.890405, "expectation": {"probability": 56.8797, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24797.557806, "high": 25027.535156, "low": 23470.0, "close": 23980.0, "volume": 1287581}, "trend_line": 25717.46224, "activity_lines": {"activity_5": 24377.719922, "activity_10": 24601.824893, "activity_20": 25324.246624, "activity_30": 25625.567784}, "trend_signal": 0, "fair_value": 18964.498854, "relative_strength": -22.702455, "rate_of_change": 0.06314978994575941, "market_dynamics": -0.851901, "expectation": {"probability": 58.2814, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae3a9b90-9d2c-409d-8d14-35f880e4aed3/", "share_image": "https://sharemaestro.com/terminal/ae3a9b90-9d2c-409d-8d14-35f880e4aed3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}