{"ticker": {"uuid": "ae3da56c-b8f7-42fd-b39a-de26762fc761", "symbol": "HPAE", "name": "HSBC ETFs PLC - HSBC MSCI Europe Climate Paris Aligned UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPAE rose 6.71%, moving from 26.14 to 27.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.89 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 59.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.89"}, {"label": "12-Week Change", "value": "6.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.45%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.89"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.084999, "high": 28.285, "low": 27.77, "close": 27.895, "volume": 942}, "trend_line": 26.539667, "activity_lines": {"activity_5": 27.501, "activity_10": 27.272091, "activity_20": 26.96869, "activity_30": 26.838656}, "trend_signal": 1, "fair_value": 23.268865, "relative_strength": 3.888416, "rate_of_change": 0.29287095044030437, "market_dynamics": -0.10994, "expectation": {"probability": 59.4452, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.219999, "high": 20.225, "low": 20.059999, "close": 20.110001, "volume": 12}, "trend_line": 19.344034, "activity_lines": {"activity_5": 20.209, "activity_10": 20.201764, "activity_20": 19.922957, "activity_30": 19.689353}, "trend_signal": 1, "fair_value": 18.988604, "relative_strength": -3.361152, "rate_of_change": 0.30282127633560135, "market_dynamics": 0.559411, "expectation": {"probability": 66.9876, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.235001, "high": 20.424999, "low": 20.15, "close": 20.389999, "volume": 172}, "trend_line": 19.411367, "activity_lines": {"activity_5": 20.255666, "activity_10": 20.247091, "activity_20": 19.986314, "activity_30": 19.756835}, "trend_signal": 1, "fair_value": 19.003052, "relative_strength": -4.393496, "rate_of_change": 0.34808148083278734, "market_dynamics": 0.556498, "expectation": {"probability": 63.8584, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.280001, "high": 20.280001, "low": 19.686001, "close": 19.738001, "volume": 0}, "trend_line": 19.446433, "activity_lines": {"activity_5": 20.078, "activity_10": 20.160637, "activity_20": 19.9825, "activity_30": 19.777908}, "trend_signal": 1, "fair_value": 19.010551, "relative_strength": -4.24458, "rate_of_change": 0.18064673137136858, "market_dynamics": 0.400002, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.742001, "high": 20.165001, "low": 19.708, "close": 20.165001, "volume": 100}, "trend_line": 19.4932, "activity_lines": {"activity_5": 20.092467, "activity_10": 20.156218, "activity_20": 20.018629, "activity_30": 19.824267}, "trend_signal": 1, "fair_value": 19.022212, "relative_strength": -3.954582, "rate_of_change": 0.24049140528755414, "market_dynamics": 0.247832, "expectation": {"probability": 62.6712, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.225, "high": 20.225, "low": 19.393999, "close": 19.468, "volume": 128}, "trend_line": 19.520467, "activity_lines": {"activity_5": 19.8736, "activity_10": 20.025073, "activity_20": 19.984467, "activity_30": 19.822641}, "trend_signal": 1, "fair_value": 19.02667, "relative_strength": -3.870458, "rate_of_change": 0.13987954773971628, "market_dynamics": -0.128794, "expectation": {"probability": 68.0233, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.368, "high": 20.105, "low": 19.368, "close": 20.065001, "volume": 15}, "trend_line": 19.5887, "activity_lines": {"activity_5": 19.903867, "activity_10": 20.014964, "activity_20": 20.007858, "activity_30": 19.857772}, "trend_signal": 1, "fair_value": 19.036951, "relative_strength": -3.815608, "rate_of_change": 0.34954594067856737, "market_dynamics": -0.551853, "expectation": {"probability": 64.3921, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.936001, "high": 20.25, "low": 19.906, "close": 20.25, "volume": 0}, "trend_line": 19.661567, "activity_lines": {"activity_5": 19.9988, "activity_10": 20.040855, "activity_20": 20.04531, "activity_30": 19.900437}, "trend_signal": 1, "fair_value": 19.048843, "relative_strength": -3.177605, "rate_of_change": 0.37198486882744763, "market_dynamics": -0.64267, "expectation": {"probability": 65.2542, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.190001, "high": 20.594999, "low": 20.135, "close": 20.475, "volume": 81}, "trend_line": 19.741867, "activity_lines": {"activity_5": 20.178067, "activity_10": 20.108291, "activity_20": 20.100848, "activity_30": 19.952916}, "trend_signal": 1, "fair_value": 19.062689, "relative_strength": -3.617698, "rate_of_change": 0.40841098779155083, "market_dynamics": -0.74787, "expectation": {"probability": 66.5111, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.440001, "high": 20.540001, "low": 19.808001, "close": 19.93, "volume": 69}, "trend_line": 19.778334, "activity_lines": {"activity_5": 20.126533, "activity_10": 20.076818, "activity_20": 20.098324, "activity_30": 19.965054}, "trend_signal": 1, "fair_value": 19.071029, "relative_strength": -2.950491, "rate_of_change": 0.1847191048344202, "market_dynamics": -0.661702, "expectation": {"probability": 69.685, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.878, "high": 20.184999, "low": 19.84, "close": 19.927999, "volume": 27}, "trend_line": 19.802134, "activity_lines": {"activity_5": 20.09, "activity_10": 20.048982, "activity_20": 20.089553, "activity_30": 19.97471}, "trend_signal": 1, "fair_value": 19.07919, "relative_strength": -2.060003, "rate_of_change": 0.12033369443552638, "market_dynamics": -0.693429, "expectation": {"probability": 67.3858, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.92, "high": 19.978001, "low": 19.388, "close": 19.422001, "volume": 2}, "trend_line": 19.810867, "activity_lines": {"activity_5": 19.854133, "activity_10": 19.934455, "activity_20": 20.027629, "activity_30": 19.950185}, "trend_signal": 1, "fair_value": 19.082425, "relative_strength": -2.765113, "rate_of_change": 0.04410130746514207, "market_dynamics": -0.843628, "expectation": {"probability": 65.812, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.441999, "high": 19.889999, "low": 19.427999, "close": 19.615999, "volume": 1}, "trend_line": 19.8206, "activity_lines": {"activity_5": 19.7258, "activity_10": 19.867709, "activity_20": 19.985162, "activity_30": 19.937613}, "trend_signal": 0, "fair_value": 19.087411, "relative_strength": -1.935307, "rate_of_change": 0.049129601445513, "market_dynamics": -1.053239, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.76, "high": 20.014999, "low": 19.704, "close": 19.874001, "volume": 0}, "trend_line": 19.8302, "activity_lines": {"activity_5": 19.725733, "activity_10": 19.861946, "activity_20": 19.967486, "activity_30": 19.941058}, "trend_signal": 0, "fair_value": 19.094694, "relative_strength": -1.803152, "rate_of_change": 0.04843445708002026, "market_dynamics": -1.050449, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.98, "high": 19.992001, "low": 19.65, "close": 19.768, "volume": 27}, "trend_line": 19.844334, "activity_lines": {"activity_5": 19.7304, "activity_10": 19.834436, "activity_20": 19.940219, "activity_30": 19.937045}, "trend_signal": 0, "fair_value": 19.100872, "relative_strength": -1.535739, "rate_of_change": 0.07127512581818911, "market_dynamics": -1.061503, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.83, "high": 20.139999, "low": 19.511999, "close": 20.025, "volume": 52}, "trend_line": 19.858034, "activity_lines": {"activity_5": 19.831533, "activity_10": 19.860873, "activity_20": 19.939319, "activity_30": 19.948701}, "trend_signal": 0, "fair_value": 19.109273, "relative_strength": -1.065925, "rate_of_change": 0.06903733831530978, "market_dynamics": -0.896057, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.98, "high": 19.98, "low": 19.535999, "close": 19.587999, "volume": 500}, "trend_line": 19.867034, "activity_lines": {"activity_5": 19.780533, "activity_10": 19.797727, "activity_20": 19.897419, "activity_30": 19.93128}, "trend_signal": 0, "fair_value": 19.113586, "relative_strength": -0.999578, "rate_of_change": 0.045321707073320255, "market_dynamics": -0.838936, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.524, "high": 19.584, "low": 19.219999, "close": 19.441999, "volume": 3}, "trend_line": 19.8635, "activity_lines": {"activity_5": 19.669799, "activity_10": 19.716709, "activity_20": 19.844505, "activity_30": 19.903858}, "trend_signal": 0, "fair_value": 19.116518, "relative_strength": -0.50538, "rate_of_change": -0.01778826170027154, "market_dynamics": -0.904441, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.474001, "high": 19.474001, "low": 18.917999, "close": 19.26, "volume": 1071}, "trend_line": 19.8661, "activity_lines": {"activity_5": 19.51, "activity_10": 19.617291, "activity_20": 19.778271, "activity_30": 19.864923}, "trend_signal": 0, "fair_value": 19.117788, "relative_strength": -0.299501, "rate_of_change": 0.013089334709396865, "market_dynamics": -0.927746, "expectation": {"probability": 56.7299, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.186001, "high": 19.719999, "low": 19.16, "close": 19.389999, "volume": 23}, "trend_line": 19.8905, "activity_lines": {"activity_5": 19.434466, "activity_10": 19.5636, "activity_20": 19.730252, "activity_30": 19.834206}, "trend_signal": 0, "fair_value": 19.120175, "relative_strength": 0.729545, "rate_of_change": 0.12282229526681118, "market_dynamics": -1.018292, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.426001, "high": 19.427999, "low": 18.677999, "close": 18.677999, "volume": 0}, "trend_line": 19.883567, "activity_lines": {"activity_5": 19.146799, "activity_10": 19.390272, "activity_20": 19.618043, "activity_30": 19.755981}, "trend_signal": 0, "fair_value": 19.11633, "relative_strength": -0.357736, "rate_of_change": -0.034855835700460414, "market_dynamics": -1.115901, "expectation": {"probability": 51.7164, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.68, "high": 18.778, "low": 18.49, "close": 18.49, "volume": 0}, "trend_line": 19.845633, "activity_lines": {"activity_5": 18.886266, "activity_10": 19.20549, "activity_20": 19.495271, "activity_30": 19.666073}, "trend_signal": 0, "fair_value": 19.110931, "relative_strength": -0.544568, "rate_of_change": -0.19078065821891974, "market_dynamics": -1.172928, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.614, "high": 19.236, "low": 18.584, "close": 19.236, "volume": 17}, "trend_line": 19.831433, "activity_lines": {"activity_5": 18.9476, "activity_10": 19.17329, "activity_20": 19.451262, "activity_30": 19.626742}, "trend_signal": 0, "fair_value": 19.112, "relative_strength": 0.098178, "rate_of_change": -0.07155226542785952, "market_dynamics": -1.192079, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.243999, "high": 19.450001, "low": 19.108, "close": 19.191999, "volume": 25}, "trend_line": 19.805167, "activity_lines": {"activity_5": 19.007999, "activity_10": 19.139999, "activity_20": 19.408557, "activity_30": 19.585488}, "trend_signal": 0, "fair_value": 19.112678, "relative_strength": -0.380101, "rate_of_change": -0.13244630380467048, "market_dynamics": -1.184913, "expectation": {"probability": 55.1447, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.284, "high": 19.848, "low": 19.274, "close": 19.848, "volume": 13}, "trend_line": 19.7946, "activity_lines": {"activity_5": 19.2916, "activity_10": 19.238381, "activity_20": 19.430928, "activity_30": 19.588251}, "trend_signal": 0, "fair_value": 19.118857, "relative_strength": -1.367552, "rate_of_change": -0.053354763431188286, "market_dynamics": -0.878495, "expectation": {"probability": 53.4569, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.832001, "high": 20.025, "low": 19.832001, "close": 20.025, "volume": 2}, "trend_line": 19.790267, "activity_lines": {"activity_5": 19.603666, "activity_10": 19.367491, "activity_20": 19.471666, "activity_30": 19.603116}, "trend_signal": 0, "fair_value": 19.126408, "relative_strength": -1.119109, "rate_of_change": -0.021889808331560286, "market_dynamics": -0.429016, "expectation": {"probability": 54.111, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.0, "high": 20.35, "low": 19.806, "close": 20.35, "volume": 2227}, "trend_line": 19.795433, "activity_lines": {"activity_5": 19.934267, "activity_10": 19.555691, "activity_20": 19.540704, "activity_30": 19.639228}, "trend_signal": 0, "fair_value": 19.136521, "relative_strength": -1.694397, "rate_of_change": 0.026103740793386544, "market_dynamics": 0.161738, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.35, "high": 20.705, "low": 20.35, "close": 20.674999, "volume": 5201}, "trend_line": 19.808433, "activity_lines": {"activity_5": 20.2492, "activity_10": 19.789127, "activity_20": 19.639338, "activity_30": 19.695974}, "trend_signal": 0, "fair_value": 19.149131, "relative_strength": -2.184393, "rate_of_change": 0.0656717132684174, "market_dynamics": 0.733365, "expectation": {"probability": 58.3576, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.684999, "high": 21.084999, "low": 20.67, "close": 21.01, "volume": 2970}, "trend_line": 19.825933, "activity_lines": {"activity_5": 20.579866, "activity_10": 20.061054, "activity_20": 19.767852, "activity_30": 19.773494}, "trend_signal": 0, "fair_value": 19.16426, "relative_strength": -0.488527, "rate_of_change": 0.08834621092944754, "market_dynamics": 1.138399, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.92, "high": 21.084999, "low": 20.905001, "close": 21.035, "volume": 0}, "trend_line": 19.855433, "activity_lines": {"activity_5": 20.797666, "activity_10": 20.305709, "activity_20": 19.8962, "activity_30": 19.851499}, "trend_signal": 0, "fair_value": 19.179347, "relative_strength": -0.044327, "rate_of_change": 0.1487950150946354, "market_dynamics": 1.263257, "expectation": {"probability": 60.153, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.084999, "high": 21.200001, "low": 21.084999, "close": 21.15, "volume": 2823}, "trend_line": 19.886433, "activity_lines": {"activity_5": 20.974667, "activity_10": 20.541363, "activity_20": 20.030238, "activity_30": 19.935019}, "trend_signal": 1, "fair_value": 19.195112, "relative_strength": 0.282897, "rate_of_change": 0.15612855181752422, "market_dynamics": 1.318805, "expectation": {"probability": 57.1992, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.245001, "high": 21.245001, "low": 20.674999, "close": 20.84, "volume": 2517}, "trend_line": 19.910767, "activity_lines": {"activity_5": 20.973333, "activity_10": 20.675709, "activity_20": 20.128933, "activity_30": 19.99654}, "trend_signal": 1, "fair_value": 19.208167, "relative_strength": -0.198624, "rate_of_change": 0.1223648303343271, "market_dynamics": 1.266328, "expectation": {"probability": 63.5552, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.83, "high": 21.030001, "low": 20.76, "close": 20.959999, "volume": 64}, "trend_line": 19.929767, "activity_lines": {"activity_5": 20.979333, "activity_10": 20.789145, "activity_20": 20.232304, "activity_30": 20.064232}, "trend_signal": 1, "fair_value": 19.221961, "relative_strength": -0.258319, "rate_of_change": 0.09542575632570233, "market_dynamics": 1.094983, "expectation": {"probability": 62.241, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.959999, "high": 20.959999, "low": 20.504999, "close": 20.620001, "volume": 49}, "trend_line": 19.959167, "activity_lines": {"activity_5": 20.853, "activity_10": 20.809418, "activity_20": 20.296895, "activity_30": 20.108763}, "trend_signal": 1, "fair_value": 19.232883, "relative_strength": -0.946742, "rate_of_change": 0.14751803169601801, "market_dynamics": 0.98132, "expectation": {"probability": 63.3956, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.764999, "high": 21.325001, "low": 20.75, "close": 21.325001, "volume": 1258}, "trend_line": 19.997833, "activity_lines": {"activity_5": 20.987667, "activity_10": 20.931909, "activity_20": 20.425076, "activity_30": 20.196882}, "trend_signal": 1, "fair_value": 19.249101, "relative_strength": 0.014157, "rate_of_change": 0.19372551970730642, "market_dynamics": 0.8895, "expectation": {"probability": 55.8453, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.264999, "high": 21.41, "low": 21.245001, "close": 21.26, "volume": 66}, "trend_line": 20.057567, "activity_lines": {"activity_5": 21.081334, "activity_10": 21.015727, "activity_20": 20.539652, "activity_30": 20.278312}, "trend_signal": 1, "fair_value": 19.264569, "relative_strength": -0.022596, "rate_of_change": 0.2987023644011771, "market_dynamics": 0.842127, "expectation": {"probability": 63.0127, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.264999, "high": 21.41, "low": 21.219999, "close": 21.295, "volume": 209}, "trend_line": 20.098567, "activity_lines": {"activity_5": 21.179334, "activity_10": 21.083455, "activity_20": 20.651681, "activity_30": 20.358146}, "trend_signal": 1, "fair_value": 19.280069, "relative_strength": 0.101483, "rate_of_change": 0.20441163177966887, "market_dynamics": 0.887416, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.375, "high": 21.58, "low": 21.139999, "close": 21.58, "volume": 7016}, "trend_line": 20.1429, "activity_lines": {"activity_5": 21.342, "activity_10": 21.185818, "activity_20": 20.782724, "activity_30": 20.453722}, "trend_signal": 1, "fair_value": 19.297492, "relative_strength": 0.319139, "rate_of_change": 0.2205779148334393, "market_dynamics": 1.160879, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.540001, "high": 21.82, "low": 21.540001, "close": 21.82, "volume": 17551}, "trend_line": 20.187733, "activity_lines": {"activity_5": 21.543333, "activity_10": 21.315364, "activity_20": 20.926443, "activity_30": 20.561922}, "trend_signal": 1, "fair_value": 19.316459, "relative_strength": -0.296453, "rate_of_change": 0.22257470374176788, "market_dynamics": 1.29487, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.790001, "high": 21.879999, "low": 21.690001, "close": 21.865, "volume": 1508}, "trend_line": 20.252233, "activity_lines": {"activity_5": 21.679667, "activity_10": 21.438364, "activity_20": 21.062257, "activity_30": 20.670133}, "trend_signal": 1, "fair_value": 19.335478, "relative_strength": -1.836553, "rate_of_change": 0.31950095634808967, "market_dynamics": 1.384944, "expectation": {"probability": 63.1544, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.875, "high": 22.139999, "low": 21.715, "close": 22.125, "volume": 3763}, "trend_line": 20.325467, "activity_lines": {"activity_5": 21.866667, "activity_10": 21.593546, "activity_20": 21.211048, "activity_30": 20.790957}, "trend_signal": 1, "fair_value": 19.356141, "relative_strength": -1.110156, "rate_of_change": 0.3616095074552982, "market_dynamics": 1.468775, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.035, "high": 22.32, "low": 22.02, "close": 22.120001, "volume": 89}, "trend_line": 20.4154, "activity_lines": {"activity_5": 21.994334, "activity_10": 21.730091, "activity_20": 21.342948, "activity_30": 20.906733}, "trend_signal": 1, "fair_value": 19.376463, "relative_strength": -1.760373, "rate_of_change": 0.4424646184021358, "market_dynamics": 1.326318, "expectation": {"probability": 65.232, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.125, "high": 22.315001, "low": 21.99, "close": 22.315001, "volume": 10}, "trend_line": 20.505367, "activity_lines": {"activity_5": 22.132001, "activity_10": 21.878819, "activity_20": 21.476134, "activity_30": 21.029288}, "trend_signal": 1, "fair_value": 19.397912, "relative_strength": -2.304909, "rate_of_change": 0.4406820341506799, "market_dynamics": 1.1552, "expectation": {"probability": 63.3607, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.295, "high": 22.365, "low": 22.17, "close": 22.365, "volume": 62}, "trend_line": 20.5884, "activity_lines": {"activity_5": 22.237334, "activity_10": 22.012, "activity_20": 21.599419, "activity_30": 21.149265}, "trend_signal": 1, "fair_value": 19.419413, "relative_strength": -3.534525, "rate_of_change": 0.4049330109526953, "market_dynamics": 1.055959, "expectation": {"probability": 63.9528, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.35, "high": 22.35, "low": 21.844999, "close": 21.895, "volume": 1866}, "trend_line": 20.6593, "activity_lines": {"activity_5": 22.149667, "activity_10": 22.028, "activity_20": 21.662834, "activity_30": 21.233561}, "trend_signal": 1, "fair_value": 19.437223, "relative_strength": -3.829822, "rate_of_change": 0.34436867362204804, "market_dynamics": 0.850161, "expectation": {"probability": 65.414, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.885, "high": 22.07, "low": 21.785, "close": 21.889999, "volume": 2406}, "trend_line": 20.721467, "activity_lines": {"activity_5": 22.058333, "activity_10": 22.032727, "activity_20": 21.716024, "activity_30": 21.312961}, "trend_signal": 1, "fair_value": 19.454743, "relative_strength": -2.474967, "rate_of_change": 0.30091532626951906, "market_dynamics": 0.681786, "expectation": {"probability": 64.3484, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.965, "high": 21.99, "low": 21.545, "close": 21.655001, "volume": 3927}, "trend_line": 20.790367, "activity_lines": {"activity_5": 21.904333, "activity_10": 21.983273, "activity_20": 21.737953, "activity_30": 21.373189}, "trend_signal": 1, "fair_value": 19.470348, "relative_strength": -2.399153, "rate_of_change": 0.33250541576037684, "market_dynamics": 0.38021, "expectation": {"probability": 63.1223, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.805, "high": 22.07, "low": 21.74, "close": 22.040001, "volume": 1290}, "trend_line": 20.876967, "activity_lines": {"activity_5": 21.909667, "activity_10": 21.997273, "activity_20": 21.790334, "activity_30": 21.453811}, "trend_signal": 1, "fair_value": 19.488444, "relative_strength": -2.903206, "rate_of_change": 0.4165390634999405, "market_dynamics": 0.146209, "expectation": {"probability": 61.5206, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.110001, "high": 22.110001, "low": 21.9, "close": 22.1, "volume": 369}, "trend_line": 20.971633, "activity_lines": {"activity_5": 21.953334, "activity_10": 22.013818, "activity_20": 21.841929, "activity_30": 21.532716}, "trend_signal": 1, "fair_value": 19.506706, "relative_strength": -1.719857, "rate_of_change": 0.4534470931529476, "market_dynamics": -0.037627, "expectation": {"probability": 61.9104, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.105, "high": 22.855, "low": 22.105, "close": 22.855, "volume": 26966}, "trend_line": 21.087133, "activity_lines": {"activity_5": 22.266334, "activity_10": 22.162546, "activity_20": 21.960238, "activity_30": 21.654224}, "trend_signal": 1, "fair_value": 19.529958, "relative_strength": -2.451988, "rate_of_change": 0.5507439501730782, "market_dynamics": 0.129607, "expectation": {"probability": 62.7528, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.860001, "high": 23.139999, "low": 22.825001, "close": 22.98, "volume": 88}, "trend_line": 21.230533, "activity_lines": {"activity_5": 22.557, "activity_10": 22.316, "activity_20": 22.081786, "activity_30": 21.776344}, "trend_signal": 1, "fair_value": 19.553752, "relative_strength": -1.514021, "rate_of_change": 0.6800355458468429, "market_dynamics": 0.341223, "expectation": {"probability": 63.289, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.01, "high": 23.15, "low": 22.844999, "close": 22.965, "volume": 1300}, "trend_line": 21.3797, "activity_lines": {"activity_5": 22.77, "activity_10": 22.451182, "activity_20": 22.193191, "activity_30": 21.888245}, "trend_signal": 1, "fair_value": 19.577116, "relative_strength": -1.471326, "rate_of_change": 0.7026060061704456, "market_dynamics": 0.49171, "expectation": {"probability": 64.1884, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.934999, "high": 23.115, "low": 22.635, "close": 22.815001, "volume": 1461}, "trend_line": 21.499, "activity_lines": {"activity_5": 22.845667, "activity_10": 22.543728, "activity_20": 22.280191, "activity_30": 21.980845}, "trend_signal": 1, "fair_value": 19.599143, "relative_strength": -1.040532, "rate_of_change": 0.5580059589236476, "market_dynamics": 0.622038, "expectation": {"probability": 63.255, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.014999, "high": 23.315001, "low": 22.825001, "close": 23.18, "volume": 22}, "trend_line": 21.631933, "activity_lines": {"activity_5": 22.991334, "activity_10": 22.693546, "activity_20": 22.393119, "activity_30": 22.089297}, "trend_signal": 1, "fair_value": 19.623338, "relative_strength": 0.239322, "rate_of_change": 0.6183217824084902, "market_dynamics": 0.514525, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.0, "high": 23.225, "low": 22.690001, "close": 22.74, "volume": 44}, "trend_line": 21.728333, "activity_lines": {"activity_5": 22.918334, "activity_10": 22.748546, "activity_20": 22.451953, "activity_30": 22.160785}, "trend_signal": 1, "fair_value": 19.644255, "relative_strength": 1.343577, "rate_of_change": 0.4456374749311546, "market_dynamics": 0.318653, "expectation": {"probability": 61.4604, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.815001, "high": 23.084999, "low": 22.700001, "close": 22.885, "volume": 0}, "trend_line": 21.823667, "activity_lines": {"activity_5": 22.901333, "activity_10": 22.814546, "activity_20": 22.517857, "activity_30": 22.235409}, "trend_signal": 1, "fair_value": 19.66586, "relative_strength": 1.062578, "rate_of_change": 0.4387543213738539, "market_dynamics": 0.140207, "expectation": {"probability": 57.5015, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.895, "high": 23.1, "low": 22.719999, "close": 22.719999, "volume": 2666}, "trend_line": 21.902667, "activity_lines": {"activity_5": 22.835666, "activity_10": 22.832454, "activity_20": 22.56031, "activity_30": 22.293237}, "trend_signal": 1, "fair_value": 19.686086, "relative_strength": -0.057466, "rate_of_change": 0.3619923269540386, "market_dynamics": -0.017191, "expectation": {"probability": 63.4977, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.934999, "high": 23.004999, "low": 22.540001, "close": 22.895, "volume": 21}, "trend_line": 21.976667, "activity_lines": {"activity_5": 22.844666, "activity_10": 22.862818, "activity_20": 22.612643, "activity_30": 22.357258}, "trend_signal": 1, "fair_value": 19.707197, "relative_strength": -0.58295, "rate_of_change": 0.33785839870550044, "market_dynamics": -0.255522, "expectation": {"probability": 61.4119, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.875, "high": 23.315001, "low": 22.67, "close": 23.315001, "volume": 15}, "trend_line": 22.0535, "activity_lines": {"activity_5": 22.988333, "activity_10": 22.954, "activity_20": 22.698714, "activity_30": 22.443602}, "trend_signal": 1, "fair_value": 19.730778, "relative_strength": -0.228402, "rate_of_change": 0.3496117040859772, "market_dynamics": -0.088346, "expectation": {"probability": 61.9372, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.190001, "high": 23.215, "low": 22.57, "close": 22.57, "volume": 620}, "trend_line": 22.104667, "activity_lines": {"activity_5": 22.874667, "activity_10": 22.887636, "activity_20": 22.706714, "activity_30": 22.476925}, "trend_signal": 1, "fair_value": 19.749214, "relative_strength": -0.338747, "rate_of_change": 0.23201305915160642, "market_dynamics": -0.310172, "expectation": {"probability": 64.0968, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.700001, "high": 22.93, "low": 22.415001, "close": 22.775, "volume": 0}, "trend_line": 22.158834, "activity_lines": {"activity_5": 22.840667, "activity_10": 22.863727, "activity_20": 22.730881, "activity_30": 22.520172}, "trend_signal": 1, "fair_value": 19.768735, "relative_strength": -0.764618, "rate_of_change": 0.2450477991819539, "market_dynamics": -0.418256, "expectation": {"probability": 61.5619, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.870001, "high": 23.075001, "low": 22.139999, "close": 22.174999, "volume": 3624}, "trend_line": 22.203333, "activity_lines": {"activity_5": 22.614, "activity_10": 22.734454, "activity_20": 22.69481, "activity_30": 22.521215}, "trend_signal": 1, "fair_value": 19.78416, "relative_strength": 0.749159, "rate_of_change": 0.200818328256811, "market_dynamics": -0.633485, "expectation": {"probability": 61.0956, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.559999, "high": 22.275, "low": 21.559999, "close": 22.275, "volume": 257}, "trend_line": 22.247167, "activity_lines": {"activity_5": 22.457, "activity_10": 22.637727, "activity_20": 22.668, "activity_30": 22.525839}, "trend_signal": 1, "fair_value": 19.799, "relative_strength": 0.854285, "rate_of_change": 0.19742081065036665, "market_dynamics": -1.068805, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.355, "high": 22.85, "low": 22.209999, "close": 22.825001, "volume": 2}, "trend_line": 22.320667, "activity_lines": {"activity_5": 22.524667, "activity_10": 22.650818, "activity_20": 22.693762, "activity_30": 22.563118}, "trend_signal": 1, "fair_value": 19.81834, "relative_strength": -0.034946, "rate_of_change": 0.330379144454659, "market_dynamics": -1.08681, "expectation": {"probability": 61.3992, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.844999, "high": 23.190001, "low": 22.844999, "close": 23.190001, "volume": 926}, "trend_line": 22.382834, "activity_lines": {"activity_5": 22.746667, "activity_10": 22.736728, "activity_20": 22.752095, "activity_30": 22.619204}, "trend_signal": 1, "fair_value": 19.83966, "relative_strength": -0.11401, "rate_of_change": 0.27851766257701327, "market_dynamics": -1.02934, "expectation": {"probability": 61.8841, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.200001, "high": 23.57, "low": 23.129999, "close": 23.51, "volume": 1263}, "trend_line": 22.457834, "activity_lines": {"activity_5": 23.034, "activity_10": 22.872637, "activity_20": 22.834738, "activity_30": 22.691925}, "trend_signal": 1, "fair_value": 19.863058, "relative_strength": -0.185016, "rate_of_change": 0.33507821216919753, "market_dynamics": -0.715462, "expectation": {"probability": 62.4465, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.525, "high": 23.559999, "low": 22.775, "close": 22.775, "volume": 18}, "trend_line": 22.507167, "activity_lines": {"activity_5": 23.027334, "activity_10": 22.863546, "activity_20": 22.839667, "activity_30": 22.712387}, "trend_signal": 1, "fair_value": 19.883154, "relative_strength": -0.091358, "rate_of_change": 0.21966944808658193, "market_dynamics": -0.624566, "expectation": {"probability": 64.6697, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.895, "high": 23.24, "low": 22.83, "close": 23.215, "volume": 391}, "trend_line": 22.561667, "activity_lines": {"activity_5": 23.127334, "activity_10": 22.933455, "activity_20": 22.881167, "activity_30": 22.758054}, "trend_signal": 1, "fair_value": 19.907122, "relative_strength": -0.297584, "rate_of_change": 0.24214509093925898, "market_dynamics": -0.47002, "expectation": {"probability": 62.0897, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.184999, "high": 23.475, "low": 23.120001, "close": 23.120001, "volume": 0}, "trend_line": 22.605, "activity_lines": {"activity_5": 23.133, "activity_10": 22.980273, "activity_20": 22.908024, "activity_30": 22.794075}, "trend_signal": 1, "fair_value": 19.930391, "relative_strength": -0.778049, "rate_of_change": 0.19206470869373488, "market_dynamics": -0.427029, "expectation": {"probability": 64.3781, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.139999, "high": 23.870001, "low": 23.139999, "close": 23.870001, "volume": 901}, "trend_line": 22.671834, "activity_lines": {"activity_5": 23.369001, "activity_10": 23.167, "activity_20": 23.001453, "activity_30": 22.875688}, "trend_signal": 1, "fair_value": 19.96143, "relative_strength": -1.466196, "rate_of_change": 0.2956602521566028, "market_dynamics": -0.274682, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.780001, "high": 23.780001, "low": 23.27, "close": 23.334999, "volume": 640}, "trend_line": 22.712167, "activity_lines": {"activity_5": 23.381333, "activity_10": 23.232818, "activity_20": 23.039095, "activity_30": 22.918473}, "trend_signal": 1, "fair_value": 19.988474, "relative_strength": -1.830714, "rate_of_change": 0.1778991501084579, "market_dynamics": -0.016162, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.395, "high": 23.52, "low": 23.145, "close": 23.514999, "volume": 32}, "trend_line": 22.758667, "activity_lines": {"activity_5": 23.465333, "activity_10": 23.321182, "activity_20": 23.092191, "activity_30": 22.970269}, "trend_signal": 1, "fair_value": 20.013096, "relative_strength": -2.269534, "rate_of_change": 0.20473607824386905, "market_dynamics": 0.132537, "expectation": {"probability": 60.8846, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.549999, "high": 23.764999, "low": 23.395, "close": 23.68, "volume": 38}, "trend_line": 22.804167, "activity_lines": {"activity_5": 23.555, "activity_10": 23.415182, "activity_20": 23.158381, "activity_30": 23.02971}, "trend_signal": 1, "fair_value": 20.037622, "relative_strength": -2.916867, "rate_of_change": 0.1999238356095308, "market_dynamics": 0.288715, "expectation": {"probability": 61.2376, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.66, "high": 23.66, "low": 23.235001, "close": 23.290001, "volume": 10033}, "trend_line": 22.835, "activity_lines": {"activity_5": 23.483667, "activity_10": 23.412727, "activity_20": 23.18331, "activity_30": 23.061054}, "trend_signal": 1, "fair_value": 20.058038, "relative_strength": -3.471929, "rate_of_change": 0.13520774514588155, "market_dynamics": 0.289096, "expectation": {"probability": 63.2644, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.389999, "high": 23.48, "low": 22.65, "close": 22.9, "volume": 13}, "trend_line": 22.8685, "activity_lines": {"activity_5": 23.271, "activity_10": 23.330909, "activity_20": 23.170572, "activity_30": 23.065247}, "trend_signal": 1, "fair_value": 20.073904, "relative_strength": -3.94509, "rate_of_change": 0.14670462010072294, "market_dynamics": 0.136904, "expectation": {"probability": 62.5489, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.879999, "high": 22.995001, "low": 22.645, "close": 22.66, "volume": 7}, "trend_line": 22.894167, "activity_lines": {"activity_5": 23.043, "activity_10": 23.210727, "activity_20": 23.134214, "activity_30": 23.051796}, "trend_signal": 1, "fair_value": 20.086949, "relative_strength": -4.637174, "rate_of_change": 0.1122373570632029, "market_dynamics": -0.06565, "expectation": {"probability": 63.2337, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.875, "high": 22.924999, "low": 22.370001, "close": 22.49, "volume": 15}, "trend_line": 22.922, "activity_lines": {"activity_5": 22.803333, "activity_10": 23.075091, "activity_20": 23.082738, "activity_30": 23.025721}, "trend_signal": 0, "fair_value": 20.098647, "relative_strength": -5.21742, "rate_of_change": 0.12157245118374958, "market_dynamics": -0.399583, "expectation": {"probability": 59.8548, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.5, "high": 22.805, "low": 22.285, "close": 22.805, "volume": 0}, "trend_line": 22.9475, "activity_lines": {"activity_5": 22.737, "activity_10": 23.001909, "activity_20": 23.062357, "activity_30": 23.018172}, "trend_signal": 0, "fair_value": 20.118205, "relative_strength": -4.343044, "rate_of_change": 0.11124683709973374, "market_dynamics": -0.833479, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.924999, "high": 22.924999, "low": 22.615, "close": 22.915001, "volume": 35}, "trend_line": 22.974667, "activity_lines": {"activity_5": 22.765667, "activity_10": 22.956182, "activity_20": 23.052881, "activity_30": 23.016075}, "trend_signal": 0, "fair_value": 20.13875, "relative_strength": -5.261246, "rate_of_change": 0.11838762392416867, "market_dynamics": -1.001675, "expectation": {"probability": 56.5528, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.860001, "high": 23.4, "low": 22.860001, "close": 23.389999, "volume": 307}, "trend_line": 22.9925, "activity_lines": {"activity_5": 22.977667, "activity_10": 23.000545, "activity_20": 23.090548, "activity_30": 23.042871}, "trend_signal": 0, "fair_value": 20.158974, "relative_strength": -6.768645, "rate_of_change": 0.07762027628082506, "market_dynamics": -1.011575, "expectation": {"probability": 57.8079, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.48, "high": 23.48, "low": 23.105, "close": 23.105, "volume": 66}, "trend_line": 22.996667, "activity_lines": {"activity_5": 23.062, "activity_10": 23.001818, "activity_20": 23.097167, "activity_30": 23.050129}, "trend_signal": 1, "fair_value": 20.178077, "relative_strength": -7.825173, "rate_of_change": 0.018123301076433278, "market_dynamics": -0.866388, "expectation": {"probability": 62.1834, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.1, "high": 23.110001, "low": 22.254999, "close": 22.475, "volume": 14958}, "trend_line": 22.980333, "activity_lines": {"activity_5": 22.906667, "activity_10": 22.892727, "activity_20": 23.042214, "activity_30": 23.016473}, "trend_signal": 0, "fair_value": 20.190545, "relative_strength": -7.80252, "rate_of_change": -0.07102768414221487, "market_dynamics": -0.828137, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.450001, "high": 22.705, "low": 22.450001, "close": 22.705, "volume": 14}, "trend_line": 22.976667, "activity_lines": {"activity_5": 22.829, "activity_10": 22.844364, "activity_20": 23.007738, "activity_30": 22.99871}, "trend_signal": 0, "fair_value": 20.202724, "relative_strength": -7.138918, "rate_of_change": -0.015952771441574025, "market_dynamics": -0.845706, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.615, "high": 22.865, "low": 22.594999, "close": 22.709999, "volume": 41}, "trend_line": 22.961, "activity_lines": {"activity_5": 22.759666, "activity_10": 22.814636, "activity_20": 22.97169, "activity_30": 22.981505}, "trend_signal": 0, "fair_value": 20.217276, "relative_strength": -6.584546, "rate_of_change": -0.06818656509231971, "market_dynamics": -0.96951, "expectation": {"probability": 57.8561, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.775, "high": 23.004999, "low": 22.75, "close": 22.75, "volume": 67}, "trend_line": 22.961333, "activity_lines": {"activity_5": 22.717333, "activity_10": 22.802727, "activity_20": 22.94, "activity_30": 22.967892}, "trend_signal": 0, "fair_value": 20.234391, "relative_strength": -7.661054, "rate_of_change": 0.0014502852663265929, "market_dynamics": -1.13102, "expectation": {"probability": 58.486, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.615, "high": 23.295, "low": 22.535, "close": 23.285, "volume": 22}, "trend_line": 22.974667, "activity_lines": {"activity_5": 22.896, "activity_10": 22.890818, "activity_20": 22.961357, "activity_30": 22.988774}, "trend_signal": 0, "fair_value": 20.256782, "relative_strength": -8.412759, "rate_of_change": 0.0580715414039786, "market_dynamics": -0.980355, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.290001, "high": 23.705, "low": 23.215, "close": 23.59, "volume": 147}, "trend_line": 23.003667, "activity_lines": {"activity_5": 23.164333, "activity_10": 23.023, "activity_20": 23.012833, "activity_30": 23.028473}, "trend_signal": 1, "fair_value": 20.283718, "relative_strength": -9.12259, "rate_of_change": 0.12622598621342332, "market_dynamics": -0.627897, "expectation": {"probability": 60.5944, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.415001, "high": 24.01, "low": 23.415001, "close": 23.950001, "volume": 3680}, "trend_line": 23.038833, "activity_lines": {"activity_5": 23.478334, "activity_10": 23.200636, "activity_20": 23.094714, "activity_30": 23.089527}, "trend_signal": 1, "fair_value": 20.314295, "relative_strength": -8.943902, "rate_of_change": 0.1528712791747518, "market_dynamics": -0.026802, "expectation": {"probability": 60.9709, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.540001, "high": 24.190001, "low": 23.540001, "close": 23.905001, "volume": 79}, "trend_line": 23.0585, "activity_lines": {"activity_5": 23.694334, "activity_10": 23.349273, "activity_20": 23.16881, "activity_30": 23.145409}, "trend_signal": 1, "fair_value": 20.343571, "relative_strength": -9.111889, "rate_of_change": 0.08536456685978115, "market_dynamics": 0.510926, "expectation": {"probability": 60.4183, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.07, "high": 24.52, "low": 24.07, "close": 24.41, "volume": 102}, "trend_line": 23.119833, "activity_lines": {"activity_5": 23.999, "activity_10": 23.571728, "activity_20": 23.287262, "activity_30": 23.232602}, "trend_signal": 1, "fair_value": 20.377776, "relative_strength": -9.933234, "rate_of_change": 0.26598868096364114, "market_dynamics": 0.902176, "expectation": {"probability": 59.568, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.43, "high": 24.67, "low": 24.389999, "close": 24.549999, "volume": 206}, "trend_line": 23.179, "activity_lines": {"activity_5": 24.239667, "activity_10": 23.801091, "activity_20": 23.416476, "activity_30": 23.324871}, "trend_signal": 1, "fair_value": 20.413686, "relative_strength": -8.277284, "rate_of_change": 0.25591447827498853, "market_dynamics": 1.159807, "expectation": {"probability": 59.9625, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.559999, "high": 24.775, "low": 24.455, "close": 24.645, "volume": 24151}, "trend_line": 23.261333, "activity_lines": {"activity_5": 24.427667, "activity_10": 24.021455, "activity_20": 23.548952, "activity_30": 23.419452}, "trend_signal": 1, "fair_value": 20.457769, "relative_strength": -8.795207, "rate_of_change": 0.35520514258597, "market_dynamics": 1.239556, "expectation": {"probability": 60.4228, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.700001, "high": 24.84, "low": 24.344999, "close": 24.415001, "volume": 868}, "trend_line": 23.332667, "activity_lines": {"activity_5": 24.468667, "activity_10": 24.160546, "activity_20": 23.654143, "activity_30": 23.493882}, "trend_signal": 1, "fair_value": 20.497058, "relative_strength": -11.185168, "rate_of_change": 0.30666342294313154, "market_dynamics": 1.209885, "expectation": {"probability": 61.1969, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.495001, "high": 24.495001, "low": 23.715, "close": 24.055, "volume": 362}, "trend_line": 23.373667, "activity_lines": {"activity_5": 24.358667, "activity_10": 24.203091, "activity_20": 23.721548, "activity_30": 23.540484}, "trend_signal": 1, "fair_value": 20.52768, "relative_strength": -12.146449, "rate_of_change": 0.1757193037555474, "market_dynamics": 1.012025, "expectation": {"probability": 60.5887, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.08, "high": 24.424999, "low": 24.08, "close": 24.190001, "volume": 42}, "trend_line": 23.407, "activity_lines": {"activity_5": 24.283667, "activity_10": 24.245728, "activity_20": 23.798167, "activity_30": 23.593151}, "trend_signal": 1, "fair_value": 20.560372, "relative_strength": -11.043531, "rate_of_change": 0.14260920205630953, "market_dynamics": 0.834322, "expectation": {"probability": 59.6264, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.299999, "high": 24.41, "low": 23.875, "close": 23.875, "volume": 1815}, "trend_line": 23.419167, "activity_lines": {"activity_5": 24.118334, "activity_10": 24.204909, "activity_20": 23.838643, "activity_30": 23.623344}, "trend_signal": 1, "fair_value": 20.589365, "relative_strength": -10.307806, "rate_of_change": 0.05198017687017385, "market_dynamics": 0.572338, "expectation": {"probability": 60.3435, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.645, "high": 23.75, "low": 22.035, "close": 22.040001, "volume": 901}, "trend_line": 23.394667, "activity_lines": {"activity_5": 23.386334, "activity_10": 23.819728, "activity_20": 23.698572, "activity_30": 23.534366}, "trend_signal": 0, "fair_value": 20.605506, "relative_strength": -9.70115, "rate_of_change": -0.10461516415166815, "market_dynamics": 0.13699, "expectation": {"probability": 62.3692, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.174999, "high": 22.719999, "low": 20.795, "close": 21.719999, "volume": 12080}, "trend_line": 23.344833, "activity_lines": {"activity_5": 22.721333, "activity_10": 23.404546, "activity_20": 23.530167, "activity_30": 23.426323}, "trend_signal": 0, "fair_value": 20.620289, "relative_strength": -9.615809, "rate_of_change": -0.21301435921270884, "market_dynamics": -0.168146, "expectation": {"probability": 62.4937, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.15, "high": 22.655001, "low": 22.135, "close": 22.485001, "volume": 437}, "trend_line": 23.323667, "activity_lines": {"activity_5": 22.491, "activity_10": 23.169, "activity_20": 23.439786, "activity_30": 23.37085}, "trend_signal": 0, "fair_value": 20.641949, "relative_strength": -9.866452, "rate_of_change": -0.09066674411421537, "market_dynamics": -0.547488, "expectation": {"probability": 59.3823, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.42, "high": 23.360001, "low": 22.385, "close": 23.360001, "volume": 15306}, "trend_line": 23.306667, "activity_lines": {"activity_5": 22.657001, "activity_10": 23.118364, "activity_20": 23.434786, "activity_30": 23.373194}, "trend_signal": 0, "fair_value": 20.669487, "relative_strength": -10.483951, "rate_of_change": -0.07288733799877806, "market_dynamics": -0.736468, "expectation": {"probability": 58.7908, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.299999, "high": 24.01, "low": 23.285, "close": 24.01, "volume": 1331}, "trend_line": 23.329167, "activity_lines": {"activity_5": 23.095, "activity_10": 23.205, "activity_20": 23.491834, "activity_30": 23.41857}, "trend_signal": 0, "fair_value": 20.707898, "relative_strength": -11.084, "rate_of_change": 0.09653890022112922, "market_dynamics": -0.621642, "expectation": {"probability": 59.1694, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.004999, "high": 24.105, "low": 23.885, "close": 24.094999, "volume": 12737}, "trend_line": 23.3485, "activity_lines": {"activity_5": 23.552333, "activity_10": 23.316909, "activity_20": 23.552667, "activity_30": 23.467979}, "trend_signal": 0, "fair_value": 20.746071, "relative_strength": -12.05844, "rate_of_change": 0.0828705114074566, "market_dynamics": -0.410231, "expectation": {"probability": 59.9781, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.285, "high": 24.65, "low": 24.254999, "close": 24.645, "volume": 102}, "trend_line": 23.380667, "activity_lines": {"activity_5": 24.056, "activity_10": 23.538818, "activity_20": 23.658167, "activity_30": 23.551624}, "trend_signal": 1, "fair_value": 20.788641, "relative_strength": -10.783693, "rate_of_change": 0.13776902156454424, "market_dynamics": -0.175144, "expectation": {"probability": 61.1394, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.605, "high": 24.885, "low": 24.485001, "close": 24.485001, "volume": 50}, "trend_line": 23.4205, "activity_lines": {"activity_5": 24.311334, "activity_10": 23.727455, "activity_20": 23.739191, "activity_30": 23.622871}, "trend_signal": 1, "fair_value": 20.826365, "relative_strength": -10.561219, "rate_of_change": 0.17036725256812205, "market_dynamics": -0.128669, "expectation": {"probability": 62.0441, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.77, "high": 24.825001, "low": 24.625, "close": 24.67, "volume": 562}, "trend_line": 23.4795, "activity_lines": {"activity_5": 24.495, "activity_10": 23.941909, "activity_20": 23.829381, "activity_30": 23.703484}, "trend_signal": 1, "fair_value": 20.866186, "relative_strength": -10.963485, "rate_of_change": 0.2519160564462802, "market_dynamics": -0.011604, "expectation": {"probability": 60.8319, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.610001, "high": 24.895, "low": 24.530001, "close": 24.895, "volume": 60}, "trend_line": 23.554, "activity_lines": {"activity_5": 24.666333, "activity_10": 24.188546, "activity_20": 23.931857, "activity_30": 23.794807}, "trend_signal": 1, "fair_value": 20.91241, "relative_strength": -10.952859, "rate_of_change": 0.31729806852785153, "market_dynamics": 0.037868, "expectation": {"probability": 59.3271, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.885, "high": 24.895, "low": 24.395, "close": 24.440001, "volume": 687}, "trend_line": 23.619, "activity_lines": {"activity_5": 24.627, "activity_10": 24.333909, "activity_20": 23.983334, "activity_30": 23.851968}, "trend_signal": 1, "fair_value": 20.960321, "relative_strength": -9.310683, "rate_of_change": 0.27596162010699365, "market_dynamics": 0.096454, "expectation": {"probability": 59.7709, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.465, "high": 24.530001, "low": 24.0, "close": 24.049999, "volume": 0}, "trend_line": 23.6605, "activity_lines": {"activity_5": 24.434667, "activity_10": 24.364727, "activity_20": 23.993619, "activity_30": 23.879774}, "trend_signal": 1, "fair_value": 21.002436, "relative_strength": -9.776445, "rate_of_change": 0.1757059994072535, "market_dynamics": 0.125929, "expectation": {"probability": 59.2363, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.93, "high": 24.42, "low": 23.93, "close": 24.389999, "volume": 117}, "trend_line": 23.709667, "activity_lines": {"activity_5": 24.395333, "activity_10": 24.415, "activity_20": 24.03581, "activity_30": 23.926839}, "trend_signal": 1, "fair_value": 21.047833, "relative_strength": -10.752569, "rate_of_change": 0.20780203292407443, "market_dynamics": 0.159091, "expectation": {"probability": 58.5737, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.424999, "high": 24.424999, "low": 24.174999, "close": 24.25, "volume": 22}, "trend_line": 23.738333, "activity_lines": {"activity_5": 24.315666, "activity_10": 24.405182, "activity_20": 24.062357, "activity_30": 23.961699}, "trend_signal": 1, "fair_value": 21.089321, "relative_strength": -10.013591, "rate_of_change": 0.12090427081916078, "market_dynamics": 0.161324, "expectation": {"probability": 59.0434, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.254999, "high": 24.735001, "low": 24.254999, "close": 24.424999, "volume": 20}, "trend_line": 23.782333, "activity_lines": {"activity_5": 24.322333, "activity_10": 24.411, "activity_20": 24.106333, "activity_30": 24.006}, "trend_signal": 1, "fair_value": 21.131968, "relative_strength": -10.75406, "rate_of_change": 0.18535421168790783, "market_dynamics": 0.267889, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.309999, "high": 24.59, "low": 24.17, "close": 24.504999, "volume": 101}, "trend_line": 23.85, "activity_lines": {"activity_5": 24.386999, "activity_10": 24.423818, "activity_20": 24.158524, "activity_30": 24.052624}, "trend_signal": 1, "fair_value": 21.171821, "relative_strength": -10.2311, "rate_of_change": 0.28452633305571884, "market_dynamics": 0.413647, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.525, "high": 24.745001, "low": 24.299999, "close": 24.625, "volume": 17}, "trend_line": 23.914, "activity_lines": {"activity_5": 24.487333, "activity_10": 24.451, "activity_20": 24.222809, "activity_30": 24.102624}, "trend_signal": 1, "fair_value": 21.208776, "relative_strength": -9.181747, "rate_of_change": 0.268343815513627, "market_dynamics": 0.517475, "expectation": {"probability": 59.081, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.870001, "high": 24.870001, "low": 23.75, "close": 23.75, "volume": 33}, "trend_line": 23.948667, "activity_lines": {"activity_5": 24.257666, "activity_10": 24.319454, "activity_20": 24.202762, "activity_30": 24.092043}, "trend_signal": 1, "fair_value": 21.241071, "relative_strength": -9.071661, "rate_of_change": 0.14496529229739438, "market_dynamics": 0.316865, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.895, "high": 24.379999, "low": 23.895, "close": 24.360001, "volume": 119}, "trend_line": 24.002333, "activity_lines": {"activity_5": 24.274, "activity_10": 24.312182, "activity_20": 24.242262, "activity_30": 24.118581}, "trend_signal": 1, "fair_value": 21.27584, "relative_strength": -9.190966, "rate_of_change": 0.22408762876029706, "market_dynamics": 0.099077, "expectation": {"probability": 59.1988, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.434999, "high": 24.754999, "low": 24.295, "close": 24.66, "volume": 0}, "trend_line": 24.048167, "activity_lines": {"activity_5": 24.383, "activity_10": 24.365091, "activity_20": 24.309524, "activity_30": 24.161011}, "trend_signal": 1, "fair_value": 21.313647, "relative_strength": -8.44381, "rate_of_change": 0.19095643744297383, "market_dynamics": -0.063139, "expectation": {"probability": 61.2784, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.700001, "high": 25.049999, "low": 24.645, "close": 25.049999, "volume": 109}, "trend_line": 24.096833, "activity_lines": {"activity_5": 24.606333, "activity_10": 24.493182, "activity_20": 24.41019, "activity_30": 24.225645}, "trend_signal": 1, "fair_value": 21.35743, "relative_strength": -6.65906, "rate_of_change": 0.20236885414177622, "market_dynamics": -0.148196, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.959999, "high": 24.959999, "low": 24.51, "close": 24.51, "volume": 20}, "trend_line": 24.1155, "activity_lines": {"activity_5": 24.613333, "activity_10": 24.512, "activity_20": 24.445095, "activity_30": 24.252301}, "trend_signal": 1, "fair_value": 21.401071, "relative_strength": -6.554518, "rate_of_change": 0.07746661148376077, "market_dynamics": -0.06984, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.59, "high": 24.6, "low": 24.155001, "close": 24.549999, "volume": 83}, "trend_line": 24.137, "activity_lines": {"activity_5": 24.641333, "activity_10": 24.529727, "activity_20": 24.470524, "activity_30": 24.280333}, "trend_signal": 1, "fair_value": 21.44343, "relative_strength": -4.851124, "rate_of_change": 0.0891542783686825, "market_dynamics": -0.062175, "expectation": {"probability": 61.3704, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.629999, "high": 24.795, "low": 24.620001, "close": 24.73, "volume": 0}, "trend_line": 24.147667, "activity_lines": {"activity_5": 24.676, "activity_10": 24.577272, "activity_20": 24.503262, "activity_30": 24.318591}, "trend_signal": 1, "fair_value": 21.490763, "relative_strength": -4.229261, "rate_of_change": 0.044193561751659206, "market_dynamics": -0.069756, "expectation": {"probability": 61.6686, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.799999, "high": 24.834999, "low": 24.514999, "close": 24.745001, "volume": 1}, "trend_line": 24.154167, "activity_lines": {"activity_5": 24.691, "activity_10": 24.618818, "activity_20": 24.530905, "activity_30": 24.357129}, "trend_signal": 1, "fair_value": 21.543192, "relative_strength": -3.612769, "rate_of_change": 0.026917714245449118, "market_dynamics": -0.116413, "expectation": {"probability": 62.0182, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.73, "high": 24.92, "low": 24.4, "close": 24.68, "volume": 1853}, "trend_line": 24.155333, "activity_lines": {"activity_5": 24.678667, "activity_10": 24.642727, "activity_20": 24.548857, "activity_30": 24.391054}, "trend_signal": 1, "fair_value": 21.595949, "relative_strength": -3.954581, "rate_of_change": 0.004827324411550934, "market_dynamics": 0.032441, "expectation": {"probability": 60.6248, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.780001, "high": 25.549999, "low": 24.76, "close": 25.549999, "volume": 8091}, "trend_line": 24.193167, "activity_lines": {"activity_5": 24.981, "activity_10": 24.821636, "activity_20": 24.646881, "activity_30": 24.481032}, "trend_signal": 1, "fair_value": 21.653859, "relative_strength": -2.879047, "rate_of_change": 0.1566279380209751, "market_dynamics": 0.391256, "expectation": {"probability": 60.0812, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.525, "high": 25.805, "low": 25.325001, "close": 25.325001, "volume": 6921}, "trend_line": 24.2355, "activity_lines": {"activity_5": 25.139, "activity_10": 24.942818, "activity_20": 24.719167, "activity_30": 24.554054}, "trend_signal": 1, "fair_value": 21.710686, "relative_strength": -2.896377, "rate_of_change": 0.17497915837144964, "market_dynamics": 0.701904, "expectation": {"probability": 60.6088, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.385, "high": 25.705, "low": 25.27, "close": 25.485001, "volume": 2513}, "trend_line": 24.278667, "activity_lines": {"activity_5": 25.298667, "activity_10": 25.064455, "activity_20": 24.80269, "activity_30": 24.634667}, "trend_signal": 1, "fair_value": 21.767474, "relative_strength": -0.35893, "rate_of_change": 0.17811474902519198, "market_dynamics": 0.962922, "expectation": {"probability": 59.8459, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.620001, "high": 25.82, "low": 25.610001, "close": 25.790001, "volume": 9}, "trend_line": 24.3425, "activity_lines": {"activity_5": 25.509667, "activity_10": 25.221091, "activity_20": 24.911381, "activity_30": 24.732172}, "trend_signal": 1, "fair_value": 21.821974, "relative_strength": -0.631221, "rate_of_change": 0.26291805888685105, "market_dynamics": 1.149614, "expectation": {"probability": 60.1416, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.885, "high": 25.889999, "low": 25.504999, "close": 25.57, "volume": 2305}, "trend_line": 24.460167, "activity_lines": {"activity_5": 25.577667, "activity_10": 25.317182, "activity_20": 24.994857, "activity_30": 24.811366}, "trend_signal": 1, "fair_value": 21.873859, "relative_strength": -0.101976, "rate_of_change": 0.4833809181472622, "market_dynamics": 1.128591, "expectation": {"probability": 60.8076, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.504999, "high": 25.635, "low": 25.15, "close": 25.15, "volume": 2474}, "trend_line": 24.5745, "activity_lines": {"activity_5": 25.446334, "activity_10": 25.327455, "activity_20": 25.032953, "activity_30": 24.855871}, "trend_signal": 1, "fair_value": 21.917398, "relative_strength": 0.078198, "rate_of_change": 0.4674252632862319, "market_dynamics": 1.070676, "expectation": {"probability": 59.5753, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.424999, "high": 26.07, "low": 25.32, "close": 25.530001, "volume": 25}, "trend_line": 24.676, "activity_lines": {"activity_5": 25.468334, "activity_10": 25.395182, "activity_20": 25.102, "activity_30": 24.917516}, "trend_signal": 1, "fair_value": 21.963295, "relative_strength": 0.469667, "rate_of_change": 0.41302976662800023, "market_dynamics": 0.986274, "expectation": {"probability": 57.3958, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.555, "high": 25.555, "low": 24.74, "close": 24.93, "volume": 113}, "trend_line": 24.728333, "activity_lines": {"activity_5": 25.276667, "activity_10": 25.336, "activity_20": 25.108476, "activity_30": 24.933903}, "trend_signal": 1, "fair_value": 22.003321, "relative_strength": 1.627043, "rate_of_change": 0.21208056411088044, "market_dynamics": 0.609313, "expectation": {"probability": 59.4635, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.059999, "high": 25.57, "low": 24.934999, "close": 25.57, "volume": 2}, "trend_line": 24.780333, "activity_lines": {"activity_5": 25.335334, "activity_10": 25.389546, "activity_20": 25.172667, "activity_30": 24.988204}, "trend_signal": 1, "fair_value": 22.046962, "relative_strength": 1.152211, "rate_of_change": 0.21028510090024913, "market_dynamics": 0.370555, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.424999, "high": 25.715, "low": 25.424999, "close": 25.629999, "volume": 93}, "trend_line": 24.8315, "activity_lines": {"activity_5": 25.428666, "activity_10": 25.439, "activity_20": 25.237119, "activity_30": 25.043022}, "trend_signal": 1, "fair_value": 22.091705, "relative_strength": 0.729662, "rate_of_change": 0.20648229384165065, "market_dynamics": 0.252085, "expectation": {"probability": 57.6254, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.59, "high": 25.77, "low": 25.495001, "close": 25.58, "volume": 10}, "trend_line": 24.862667, "activity_lines": {"activity_5": 25.501333, "activity_10": 25.462091, "activity_20": 25.291452, "activity_30": 25.091312}, "trend_signal": 1, "fair_value": 22.14018, "relative_strength": 0.010555, "rate_of_change": 0.12551396411815616, "market_dynamics": 0.11726, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.66, "high": 26.01, "low": 25.620001, "close": 25.975, "volume": 38602}, "trend_line": 24.912333, "activity_lines": {"activity_5": 25.677, "activity_10": 25.556455, "activity_20": 25.378857, "activity_30": 25.163075}, "trend_signal": 1, "fair_value": 22.190891, "relative_strength": 1.240764, "rate_of_change": 0.19976135303586695, "market_dynamics": 0.512649, "expectation": {"probability": 57.3963, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.959999, "high": 26.055, "low": 25.934999, "close": 26.055, "volume": 6}, "trend_line": 24.9585, "activity_lines": {"activity_5": 25.849667, "activity_10": 25.653545, "activity_20": 25.463286, "activity_30": 25.236796}, "trend_signal": 1, "fair_value": 22.242103, "relative_strength": 1.458357, "rate_of_change": 0.18531785039964146, "market_dynamics": 0.671603, "expectation": {"probability": 57.4532, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.065001, "high": 26.325001, "low": 26.02, "close": 26.325001, "volume": 1986}, "trend_line": 25.006167, "activity_lines": {"activity_5": 26.037334, "activity_10": 25.789364, "activity_20": 25.565357, "activity_30": 25.324957}, "trend_signal": 1, "fair_value": 22.290109, "relative_strength": 1.803627, "rate_of_change": 0.19098503515836515, "market_dynamics": 0.869593, "expectation": {"probability": 57.5808, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.440001, "high": 27.004999, "low": 26.4, "close": 27.004999, "volume": 5427}, "trend_line": 25.091667, "activity_lines": {"activity_5": 26.401333, "activity_10": 26.039091, "activity_20": 25.724262, "activity_30": 25.453914}, "trend_signal": 1, "fair_value": 22.340051, "relative_strength": 1.551793, "rate_of_change": 0.341915656245916, "market_dynamics": 1.13616, "expectation": {"probability": 57.8177, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.950001, "high": 27.195, "low": 26.934999, "close": 27.195, "volume": 384}, "trend_line": 25.1965, "activity_lines": {"activity_5": 26.737, "activity_10": 26.297273, "activity_20": 25.891952, "activity_30": 25.589613}, "trend_signal": 1, "fair_value": 22.391558, "relative_strength": 2.19546, "rate_of_change": 0.4178000608727961, "market_dynamics": 1.175483, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.84, "high": 26.940001, "low": 26.459999, "close": 26.815001, "volume": 1214}, "trend_line": 25.277333, "activity_lines": {"activity_5": 26.838334, "activity_10": 26.449182, "activity_20": 26.010667, "activity_30": 25.694032}, "trend_signal": 1, "fair_value": 22.439577, "relative_strength": 2.419851, "rate_of_change": 0.320810430020036, "market_dynamics": 1.237249, "expectation": {"probability": 60.5368, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.834999, "high": 27.055, "low": 26.674999, "close": 26.870001, "volume": 15076}, "trend_line": 25.364667, "activity_lines": {"activity_5": 26.902001, "activity_10": 26.587728, "activity_20": 26.123834, "activity_30": 25.796785}, "trend_signal": 1, "fair_value": 22.486269, "relative_strength": 4.156965, "rate_of_change": 0.34550322219516605, "market_dynamics": 1.225126, "expectation": {"probability": 57.9313, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.76, "high": 27.315001, "low": 26.76, "close": 27.110001, "volume": 410}, "trend_line": 25.454167, "activity_lines": {"activity_5": 26.991334, "activity_10": 26.734637, "activity_20": 26.249667, "activity_30": 25.909387}, "trend_signal": 1, "fair_value": 22.536051, "relative_strength": 4.312001, "rate_of_change": 0.3528530455377199, "market_dynamics": 1.185229, "expectation": {"probability": 58.6935, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.245001, "high": 27.545, "low": 27.15, "close": 27.25, "volume": 8373}, "trend_line": 25.545667, "activity_lines": {"activity_5": 27.075001, "activity_10": 26.879, "activity_20": 26.377572, "activity_30": 26.025248}, "trend_signal": 1, "fair_value": 22.585, "relative_strength": 4.018658, "rate_of_change": 0.3594696302573952, "market_dynamics": 1.219413, "expectation": {"probability": 58.9262, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.334999, "high": 27.809999, "low": 27.24, "close": 27.809999, "volume": 390}, "trend_line": 25.651833, "activity_lines": {"activity_5": 27.329, "activity_10": 27.095727, "activity_20": 26.546572, "activity_30": 26.171333}, "trend_signal": 1, "fair_value": 22.639436, "relative_strength": 4.704181, "rate_of_change": 0.4155929849081576, "market_dynamics": 1.290559, "expectation": {"probability": 59.7505, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.725, "high": 28.040001, "low": 27.584999, "close": 27.985001, "volume": 374}, "trend_line": 25.793, "activity_lines": {"activity_5": 27.600334, "activity_10": 27.303728, "activity_20": 26.721476, "activity_30": 26.32186}, "trend_signal": 1, "fair_value": 22.693519, "relative_strength": 5.237932, "rate_of_change": 0.5503193475491571, "market_dynamics": 1.318063, "expectation": {"probability": 59.9803, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.440001, "high": 27.57, "low": 26.59, "close": 26.665001, "volume": 161}, "trend_line": 25.869834, "activity_lines": {"activity_5": 27.353667, "activity_10": 27.235182, "activity_20": 26.758, "activity_30": 26.378119}, "trend_signal": 1, "fair_value": 22.741487, "relative_strength": 7.33536, "rate_of_change": 0.29788702361106356, "market_dynamics": 1.031854, "expectation": {"probability": 62.3335, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.719999, "high": 26.77, "low": 25.719999, "close": 26.139999, "volume": 624}, "trend_line": 25.919167, "activity_lines": {"activity_5": 26.945667, "activity_10": 27.060091, "activity_20": 26.738905, "activity_30": 26.395549}, "trend_signal": 1, "fair_value": 22.789449, "relative_strength": 5.735084, "rate_of_change": 0.19069701027072974, "market_dynamics": 0.471563, "expectation": {"probability": 62.1534, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.15, "high": 26.51, "low": 25.025, "close": 25.025, "volume": 94}, "trend_line": 25.918334, "activity_lines": {"activity_5": 26.230667, "activity_10": 26.685637, "activity_20": 26.611953, "activity_30": 26.33786}, "trend_signal": 1, "fair_value": 22.828801, "relative_strength": 5.932677, "rate_of_change": -0.0032138378521195674, "market_dynamics": -0.174162, "expectation": {"probability": 65.3868, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.615, "high": 25.715, "low": 24.514999, "close": 25.094999, "volume": 1111}, "trend_line": 25.937833, "activity_lines": {"activity_5": 25.687333, "activity_10": 26.359909, "activity_20": 26.494262, "activity_30": 26.284742}, "trend_signal": 0, "fair_value": 22.863846, "relative_strength": 6.486396, "rate_of_change": 0.07523245899987133, "market_dynamics": -0.829538, "expectation": {"probability": 65.5275, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.110001, "high": 26.254999, "low": 25.110001, "close": 26.129999, "volume": 4259}, "trend_line": 25.9905, "activity_lines": {"activity_5": 25.669999, "activity_10": 26.260545, "activity_20": 26.475405, "activity_30": 26.29714}, "trend_signal": 0, "fair_value": 22.905308, "relative_strength": 6.610751, "rate_of_change": 0.2030508870960792, "market_dynamics": -1.017547, "expectation": {"probability": 61.7329, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.145, "high": 27.084999, "low": 25.799999, "close": 26.965, "volume": 121}, "trend_line": 26.065, "activity_lines": {"activity_5": 26.054666, "activity_10": 26.325454, "activity_20": 26.533214, "activity_30": 26.360011}, "trend_signal": 0, "fair_value": 22.950083, "relative_strength": 6.94895, "rate_of_change": 0.2866431965525883, "market_dynamics": -0.972601, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.754999, "high": 27.725, "low": 26.700001, "close": 27.725, "volume": 36015}, "trend_line": 26.164333, "activity_lines": {"activity_5": 26.672666, "activity_10": 26.526818, "activity_20": 26.653714, "activity_30": 26.467108}, "trend_signal": 1, "fair_value": 22.998545, "relative_strength": 5.845246, "rate_of_change": 0.3810972568578473, "market_dynamics": -0.589699, "expectation": {"probability": 60.3223, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.465, "high": 27.58, "low": 26.99, "close": 26.99, "volume": 245}, "trend_line": 26.241333, "activity_lines": {"activity_5": 26.94, "activity_10": 26.583363, "activity_20": 26.693952, "activity_30": 26.520376}, "trend_signal": 1, "fair_value": 23.042359, "relative_strength": 5.356716, "rate_of_change": 0.294293762428424, "market_dynamics": -0.381042, "expectation": {"probability": 61.1151, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.045, "high": 27.135, "low": 26.445, "close": 26.985001, "volume": 15020}, "trend_line": 26.289167, "activity_lines": {"activity_5": 27.074667, "activity_10": 26.643727, "activity_20": 26.727238, "activity_30": 26.568355}, "trend_signal": 1, "fair_value": 23.085885, "relative_strength": 4.494567, "rate_of_change": 0.1822849471861744, "market_dynamics": -0.207679, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.035, "high": 27.655001, "low": 26.65, "close": 27.129999, "volume": 1296}, "trend_line": 26.349333, "activity_lines": {"activity_5": 27.131667, "activity_10": 26.745454, "activity_20": 26.767643, "activity_30": 26.622602}, "trend_signal": 1, "fair_value": 23.129763, "relative_strength": 4.687219, "rate_of_change": 0.22886232949108803, "market_dynamics": -0.129979, "expectation": {"probability": 59.2741, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.115, "high": 27.34, "low": 26.785, "close": 26.844999, "volume": 504}, "trend_line": 26.394667, "activity_lines": {"activity_5": 27.027, "activity_10": 26.810909, "activity_20": 26.775405, "activity_30": 26.654581}, "trend_signal": 1, "fair_value": 23.170532, "relative_strength": 5.106546, "rate_of_change": 0.17204989591196435, "market_dynamics": -0.299842, "expectation": {"probability": 59.636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.674999, "high": 27.834999, "low": 26.674999, "close": 27.815001, "volume": 487}, "trend_line": 26.462167, "activity_lines": {"activity_5": 27.253667, "activity_10": 27.049454, "activity_20": 26.871786, "activity_30": 26.746215}, "trend_signal": 1, "fair_value": 23.219667, "relative_strength": 4.646484, "rate_of_change": 0.25573347828181564, "market_dynamics": -0.164806, "expectation": {"probability": 59.2127, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.084999, "high": 28.285, "low": 27.77, "close": 27.895, "volume": 942}, "trend_line": 26.539667, "activity_lines": {"activity_5": 27.501, "activity_10": 27.272091, "activity_20": 26.96869, "activity_30": 26.838656}, "trend_signal": 1, "fair_value": 23.268865, "relative_strength": 3.888416, "rate_of_change": 0.29287095044030437, "market_dynamics": -0.10994, "expectation": {"probability": 59.4452, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae3da56c-b8f7-42fd-b39a-de26762fc761/", "share_image": "https://sharemaestro.com/terminal/ae3da56c-b8f7-42fd-b39a-de26762fc761/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}