{"ticker": {"uuid": "ae401880-e9a9-47cf-9ed4-0ce48c9e6d5d", "symbol": "8093", "name": "Kyokuto Boeki Kaisha, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8093 fell 6.52%, moving from 1,870.00 to 1,748.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -25.21 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is undecided at 51.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,748.00"}, {"label": "12-Week Change", "value": "-6.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.25%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.21"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1729.0, "high": 1769.0, "low": 1721.0, "close": 1748.0, "volume": 211400}, "trend_line": 1872.601412, "activity_lines": {"activity_5": 1724.0, "activity_10": 1745.854545, "activity_20": 1802.787522, "activity_30": 1843.388018}, "trend_signal": 0, "fair_value": 1659.478121, "relative_strength": -25.213511, "rate_of_change": 0.028034590292183265, "market_dynamics": -1.224707, "expectation": {"probability": 51.2483, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1500.296998, "high": 1554.821515, "low": 1496.779303, "close": 1546.027222, "volume": 143300}, "trend_line": 1328.164315, "activity_lines": {"activity_5": 1523.865739, "activity_10": 1493.677515, "activity_20": 1432.553695, "activity_30": 1389.289453}, "trend_signal": 1, "fair_value": 952.957274, "relative_strength": 10.507035, "rate_of_change": 1.0415046571552296, "market_dynamics": 1.814428, "expectation": {"probability": 59.1703, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1547.786121, "high": 1568.01272, "low": 1540.75075, "close": 1554.821533, "volume": 180800}, "trend_line": 1341.236552, "activity_lines": {"activity_5": 1536.412207, "activity_10": 1510.786319, "activity_20": 1448.573324, "activity_30": 1403.912499}, "trend_signal": 1, "fair_value": 959.793517, "relative_strength": 9.217096, "rate_of_change": 0.9842334154264705, "market_dynamics": 1.684051, "expectation": {"probability": 59.4988, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1569.771699, "high": 1594.395617, "low": 1551.303759, "close": 1571.530518, "volume": 225800}, "trend_line": 1355.463741, "activity_lines": {"activity_5": 1548.84139, "activity_10": 1527.415425, "activity_20": 1465.085662, "activity_30": 1418.770174}, "trend_signal": 1, "fair_value": 966.729594, "relative_strength": 11.868986, "rate_of_change": 1.060751660755511, "market_dynamics": 1.607916, "expectation": {"probability": 59.8835, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1575.048193, "high": 1600.551514, "low": 1567.133405, "close": 1600.551514, "volume": 129100}, "trend_line": 1369.576229, "activity_lines": {"activity_5": 1569.126766, "activity_10": 1545.595517, "activity_20": 1482.959978, "activity_30": 1434.582289}, "trend_signal": 1, "fair_value": 973.761981, "relative_strength": 12.409998, "rate_of_change": 1.0411556999369402, "market_dynamics": 1.53644, "expectation": {"probability": 60.2611, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1600.551583, "high": 1635.728621, "low": 1535.474261, "close": 1567.133423, "volume": 274100}, "trend_line": 1381.236426, "activity_lines": {"activity_5": 1573.875668, "activity_10": 1553.894085, "activity_20": 1496.180651, "activity_30": 1447.327914}, "trend_signal": 1, "fair_value": 980.660172, "relative_strength": 13.089012, "rate_of_change": 0.8513726182670134, "market_dynamics": 1.429857, "expectation": {"probability": 59.3365, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1567.13349, "high": 1596.154351, "low": 1561.856947, "close": 1589.998413, "volume": 127100}, "trend_line": 1394.000501, "activity_lines": {"activity_5": 1581.204191, "activity_10": 1563.567745, "activity_20": 1510.423129, "activity_30": 1460.796429}, "trend_signal": 1, "fair_value": 987.685534, "relative_strength": 13.578338, "rate_of_change": 0.924105009086985, "market_dynamics": 1.241321, "expectation": {"probability": 60.0715, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1603.189808, "high": 1677.06146, "low": 1600.551536, "close": 1675.302612, "volume": 207000}, "trend_line": 1410.035181, "activity_lines": {"activity_5": 1614.036035, "activity_10": 1586.896473, "activity_20": 1531.261293, "activity_30": 1478.944953}, "trend_signal": 1, "fair_value": 995.255292, "relative_strength": 15.106192, "rate_of_change": 1.1502635751204784, "market_dynamics": 1.216215, "expectation": {"probability": 60.3785, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1692.891168, "high": 1726.309108, "low": 1671.78493, "close": 1685.855713, "volume": 243800}, "trend_line": 1426.877238, "activity_lines": {"activity_5": 1642.353507, "activity_10": 1608.402397, "activity_20": 1551.278663, "activity_30": 1496.739826}, "trend_signal": 1, "fair_value": 1002.766604, "relative_strength": 15.579375, "rate_of_change": 1.194442325052886, "market_dynamics": 1.302352, "expectation": {"probability": 60.7384, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1694.649882, "high": 1740.379898, "low": 1687.614491, "close": 1728.947388, "volume": 254600}, "trend_line": 1443.618006, "activity_lines": {"activity_5": 1677.413192, "activity_10": 1635.168857, "activity_20": 1573.712346, "activity_30": 1516.228222}, "trend_signal": 1, "fair_value": 1010.377125, "relative_strength": 14.692125, "rate_of_change": 1.1732451506104893, "market_dynamics": 1.443428, "expectation": {"probability": 61.0918, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1728.94746, "high": 1743.897677, "low": 1671.784813, "close": 1689.373291, "volume": 341200}, "trend_line": 1456.847026, "activity_lines": {"activity_5": 1690.721786, "activity_10": 1651.206343, "activity_20": 1590.488399, "activity_30": 1532.083402}, "trend_signal": 1, "fair_value": 1017.763065, "relative_strength": 15.425954, "rate_of_change": 0.9163795370393844, "market_dynamics": 1.638921, "expectation": {"probability": 60.1517, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1706.08252, "high": 1735.315461, "low": 1641.151055, "close": 1649.22229, "volume": 354000}, "trend_line": 1468.168172, "activity_lines": {"activity_5": 1682.497388, "activity_10": 1656.346003, "activity_20": 1601.803145, "activity_30": 1544.49471}, "trend_signal": 1, "fair_value": 1024.734007, "relative_strength": 14.067706, "rate_of_change": 0.7770991598949113, "market_dynamics": 1.485925, "expectation": {"probability": 59.4734, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1661.777585, "high": 1703.927367, "low": 1551.470703, "close": 1611.556519, "volume": 347200}, "trend_line": 1477.749703, "activity_lines": {"activity_5": 1657.769474, "activity_10": 1652.761066, "activity_20": 1608.046776, "activity_30": 1553.745571}, "trend_signal": 1, "fair_value": 1031.407729, "relative_strength": 14.061269, "rate_of_change": 0.6526180844083876, "market_dynamics": 1.042863, "expectation": {"probability": 58.7101, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1645.635018, "high": 1685.09454, "low": 1618.73089, "close": 1626.802124, "volume": 140900}, "trend_line": 1489.405575, "activity_lines": {"activity_5": 1642.373169, "activity_10": 1650.916513, "activity_20": 1614.550902, "activity_30": 1563.361856}, "trend_signal": 1, "fair_value": 1038.399847, "relative_strength": 9.971075, "rate_of_change": 0.7887582028497314, "market_dynamics": 0.401151, "expectation": {"probability": 59.9371, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1610.659707, "high": 1625.905335, "low": 1574.787538, "close": 1590.033203, "volume": 129900}, "trend_line": 1499.351733, "activity_lines": {"activity_5": 1618.657463, "activity_10": 1641.381763, "activity_20": 1616.314286, "activity_30": 1569.853961}, "trend_signal": 1, "fair_value": 1045.170816, "relative_strength": 10.644507, "rate_of_change": 0.6677937941785916, "market_dynamics": -0.267315, "expectation": {"probability": 59.2726, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1573.890789, "high": 1604.38208, "low": 1520.979348, "close": 1604.38208, "volume": 200500}, "trend_line": 1508.684054, "activity_lines": {"activity_5": 1608.985661, "activity_10": 1634.647141, "activity_20": 1618.497637, "activity_30": 1576.630112}, "trend_signal": 1, "fair_value": 1052.230183, "relative_strength": 12.04654, "rate_of_change": 0.622423731176632, "market_dynamics": -0.728506, "expectation": {"probability": 61.0975, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1584.652559, "high": 1652.80958, "low": 1569.406892, "close": 1617.834229, "volume": 164900}, "trend_line": 1520.311572, "activity_lines": {"activity_5": 1609.463989, "activity_10": 1629.681117, "activity_20": 1621.056104, "activity_30": 1583.672059}, "trend_signal": 1, "fair_value": 1058.98537, "relative_strength": 9.141955, "rate_of_change": 0.7707059651867978, "market_dynamics": -0.958972, "expectation": {"probability": 61.7242, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1650.119107, "high": 1650.119107, "low": 1535.328204, "close": 1595.414063, "volume": 211100}, "trend_line": 1530.429582, "activity_lines": {"activity_5": 1604.561467, "activity_10": 1620.132593, "activity_20": 1620.860989, "activity_30": 1588.517381}, "trend_signal": 1, "fair_value": 1065.771432, "relative_strength": 5.195307, "rate_of_change": 0.6655221328539563, "market_dynamics": -1.004978, "expectation": {"probability": 59.9422, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1616.040693, "high": 1629.492554, "low": 1583.755669, "close": 1629.492554, "volume": 136800}, "trend_line": 1540.364404, "activity_lines": {"activity_5": 1612.094605, "activity_10": 1618.232677, "activity_20": 1623.311936, "activity_30": 1594.908541}, "trend_signal": 1, "fair_value": 1072.783221, "relative_strength": 3.867326, "rate_of_change": 0.6491525070377228, "market_dynamics": -1.000555, "expectation": {"probability": 61.5062, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1632.182923, "high": 1639.357443, "low": 1597.207657, "close": 1630.389404, "volume": 91200}, "trend_line": 1550.299813, "activity_lines": {"activity_5": 1619.747331, "activity_10": 1617.52061, "activity_20": 1625.442468, "activity_30": 1600.716605}, "trend_signal": 1, "fair_value": 1079.817734, "relative_strength": 3.448283, "rate_of_change": 0.6450038039180866, "market_dynamics": -0.998444, "expectation": {"probability": 61.8041, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1628.595807, "high": 1712.895392, "low": 1624.111788, "close": 1689.578491, "volume": 175500}, "trend_line": 1561.768473, "activity_lines": {"activity_5": 1644.439339, "activity_10": 1629.362158, "activity_20": 1632.753891, "activity_30": 1609.702326}, "trend_signal": 1, "fair_value": 1087.386857, "relative_strength": 7.387848, "rate_of_change": 0.739770456258192, "market_dynamics": -0.848073, "expectation": {"probability": 62.1534, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1685.991117, "high": 1716.482648, "low": 1665.364904, "close": 1670.745728, "volume": 191500}, "trend_line": 1572.873206, "activity_lines": {"activity_5": 1657.173999, "activity_10": 1637.775837, "activity_20": 1637.328501, "activity_30": 1616.733117}, "trend_signal": 1, "fair_value": 1094.937105, "relative_strength": 9.398233, "rate_of_change": 0.7110358028081347, "market_dynamics": -0.772575, "expectation": {"probability": 61.1355, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1703.927197, "high": 1730.831332, "low": 1677.023248, "close": 1696.75293, "volume": 216000}, "trend_line": 1584.053361, "activity_lines": {"activity_5": 1675.050293, "activity_10": 1650.526762, "activity_20": 1643.786089, "activity_30": 1624.725357}, "trend_signal": 1, "fair_value": 1102.52797, "relative_strength": 8.425525, "rate_of_change": 0.7108109514073581, "market_dynamics": -0.598466, "expectation": {"probability": 61.9351, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1703.927324, "high": 1705.720932, "low": 1663.571193, "close": 1700.339966, "volume": 205400}, "trend_line": 1595.177201, "activity_lines": {"activity_5": 1687.366341, "activity_10": 1662.380851, "activity_20": 1649.909436, "activity_30": 1632.227719}, "trend_signal": 1, "fair_value": 1110.175777, "relative_strength": 7.656058, "rate_of_change": 0.7022389695873366, "market_dynamics": -0.453305, "expectation": {"probability": 62.2197, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1711.101648, "high": 1779.258849, "low": 1698.546395, "close": 1756.838745, "volume": 232800}, "trend_line": 1607.363538, "activity_lines": {"activity_5": 1713.792155, "activity_10": 1683.170393, "activity_20": 1660.80024, "activity_30": 1642.657496}, "trend_signal": 1, "fair_value": 1118.180906, "relative_strength": 9.899709, "rate_of_change": 0.7639487946768928, "market_dynamics": -0.171776, "expectation": {"probability": 62.5534, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1763.116298, "high": 1838.447879, "low": 1751.457848, "close": 1826.789429, "volume": 163400}, "trend_line": 1621.119401, "activity_lines": {"activity_5": 1755.104907, "activity_10": 1713.645413, "activity_20": 1677.60879, "activity_30": 1656.814005}, "trend_signal": 1, "fair_value": 1126.595638, "relative_strength": 14.082959, "rate_of_change": 0.8558028519867956, "market_dynamics": 0.275166, "expectation": {"probability": 62.7031, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1829.479948, "high": 1879.700732, "low": 1823.202321, "close": 1845.622314, "volume": 281500}, "trend_line": 1633.040637, "activity_lines": {"activity_5": 1793.547892, "activity_10": 1743.500823, "activity_20": 1694.97449, "activity_30": 1671.298064}, "trend_signal": 1, "fair_value": 1135.106845, "relative_strength": 7.838468, "rate_of_change": 0.7353706329494564, "market_dynamics": 0.78746, "expectation": {"probability": 62.964, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1850.10631, "high": 1918.263467, "low": 1848.312703, "close": 1911.98584, "volume": 256900}, "trend_line": 1647.789588, "activity_lines": {"activity_5": 1842.453613, "activity_10": 1781.280728, "activity_20": 1717.44327, "activity_30": 1689.294528}, "trend_signal": 1, "fair_value": 1143.997386, "relative_strength": 10.193996, "rate_of_change": 0.9031588477243774, "market_dynamics": 1.299596, "expectation": {"probability": 63.2702, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1940.683586, "high": 1960.413198, "low": 1899.430391, "close": 1910.192139, "volume": 337500}, "trend_line": 1659.987044, "activity_lines": {"activity_5": 1876.412573, "activity_10": 1812.978656, "activity_20": 1738.614158, "activity_30": 1706.223725}, "trend_signal": 1, "fair_value": 1152.937052, "relative_strength": 10.332934, "rate_of_change": 0.7402314038653747, "market_dynamics": 1.539849, "expectation": {"probability": 62.8968, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1916.469804, "high": 1998.078896, "low": 1916.469804, "close": 1991.80127, "volume": 304600}, "trend_line": 1675.227258, "activity_lines": {"activity_5": 1923.584432, "activity_10": 1854.410978, "activity_20": 1766.489075, "activity_30": 1727.631095}, "trend_signal": 1, "fair_value": 1162.302856, "relative_strength": 13.226993, "rate_of_change": 0.9180923462677293, "market_dynamics": 1.707417, "expectation": {"probability": 62.8986, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2002.562962, "high": 2010.634197, "low": 1930.818726, "close": 1930.818726, "volume": 367700}, "trend_line": 1689.871122, "activity_lines": {"activity_5": 1934.764608, "activity_10": 1878.18444, "activity_20": 1787.304446, "activity_30": 1744.120867}, "trend_signal": 1, "fair_value": 1171.260773, "relative_strength": 7.1515, "rate_of_change": 0.8741419368667007, "market_dynamics": 1.641984, "expectation": {"probability": 62.7615, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1883.288073, "high": 1906.604973, "low": 1836.654248, "close": 1877.907349, "volume": 411900}, "trend_line": 1700.933793, "activity_lines": {"activity_5": 1921.372372, "activity_10": 1887.951465, "activity_20": 1801.930899, "activity_30": 1756.252236}, "trend_signal": 1, "fair_value": 1179.877089, "relative_strength": -0.254922, "rate_of_change": 0.6546458399091992, "market_dynamics": 1.48787, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1877.907201, "high": 1946.064352, "low": 1877.907201, "close": 1937.096313, "volume": 168600}, "trend_line": 1713.676286, "activity_lines": {"activity_5": 1925.557455, "activity_10": 1904.713545, "activity_20": 1821.105418, "activity_30": 1771.488528}, "trend_signal": 1, "fair_value": 1188.858272, "relative_strength": 1.181868, "rate_of_change": 0.7491469128569408, "market_dynamics": 1.209059, "expectation": {"probability": 61.7394, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1946.064651, "high": 2001.666158, "low": 1933.509395, "close": 1944.270752, "volume": 400100}, "trend_line": 1726.10096, "activity_lines": {"activity_5": 1930.459985, "activity_10": 1918.41019, "activity_20": 1839.413029, "activity_30": 1786.36559}, "trend_signal": 1, "fair_value": 1197.805423, "relative_strength": -0.581125, "rate_of_change": 0.7250303981857222, "market_dynamics": 1.054657, "expectation": {"probability": 61.378, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1961.309875, "high": 2028.570145, "low": 1917.366697, "close": 2016.014893, "volume": 335000}, "trend_line": 1739.94974, "activity_lines": {"activity_5": 1957.005322, "activity_10": 1940.716118, "activity_20": 1863.041659, "activity_30": 1805.069715}, "trend_signal": 1, "fair_value": 1206.97968, "relative_strength": 3.511519, "rate_of_change": 0.8023157579380544, "market_dynamics": 1.007543, "expectation": {"probability": 61.8191, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1999.872753, "high": 1999.872753, "low": 1885.081781, "close": 1957.722656, "volume": 291800}, "trend_line": 1752.969381, "activity_lines": {"activity_5": 1962.505672, "activity_10": 1947.711164, "activity_20": 1879.090163, "activity_30": 1819.11958}, "trend_signal": 1, "fair_value": 1215.627501, "relative_strength": 2.911409, "rate_of_change": 0.7482768439047034, "market_dynamics": 0.887847, "expectation": {"probability": 61.6529, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1981.936309, "high": 2006.150157, "low": 1949.651698, "close": 1981.936401, "volume": 329500}, "trend_line": 1766.03398, "activity_lines": {"activity_5": 1974.283675, "activity_10": 1956.728105, "activity_20": 1895.762164, "activity_30": 1833.891646}, "trend_signal": 1, "fair_value": 1224.561483, "relative_strength": -1.422804, "rate_of_change": 0.7452839246140726, "market_dynamics": 0.906001, "expectation": {"probability": 61.4948, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1987.317336, "high": 2028.570205, "low": 1895.901385, "close": 1900.500854, "volume": 703600}, "trend_line": 1773.540588, "activity_lines": {"activity_5": 1951.981225, "activity_10": 1948.460145, "activity_20": 1902.944579, "activity_30": 1842.566928}, "trend_signal": 1, "fair_value": 1233.063286, "relative_strength": -4.252277, "rate_of_change": 0.4250545620871996, "market_dynamics": 0.66461, "expectation": {"probability": 61.5688, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1901.420786, "high": 1911.539619, "low": 1785.514247, "close": 1797.472778, "volume": 492800}, "trend_line": 1777.261157, "activity_lines": {"activity_5": 1897.775781, "activity_10": 1921.668626, "activity_20": 1898.862002, "activity_30": 1844.110941}, "trend_signal": 1, "fair_value": 1241.081255, "relative_strength": -6.24339, "rate_of_change": 0.20978200471834033, "market_dynamics": 0.201539, "expectation": {"probability": 61.4248, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1800.232523, "high": 1856.34601, "low": 1782.754537, "close": 1814.950806, "volume": 265700}, "trend_line": 1780.127938, "activity_lines": {"activity_5": 1859.182877, "activity_10": 1900.104372, "activity_20": 1895.644093, "activity_30": 1846.542531}, "trend_signal": 1, "fair_value": 1249.165851, "relative_strength": -6.62597, "rate_of_change": 0.16130330585963365, "market_dynamics": -0.239505, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1813.111018, "high": 1816.790594, "low": 1724.801321, "close": 1738.599731, "volume": 246000}, "trend_line": 1781.768819, "activity_lines": {"activity_5": 1808.543888, "activity_10": 1867.873568, "activity_20": 1884.275789, "activity_30": 1843.863292}, "trend_signal": 1, "fair_value": 1256.864455, "relative_strength": -4.640442, "rate_of_change": 0.09217770054456662, "market_dynamics": -0.738516, "expectation": {"probability": 60.9069, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1741.359216, "high": 1814.030986, "low": 1741.359216, "close": 1785.514282, "volume": 150400}, "trend_line": 1786.311886, "activity_lines": {"activity_5": 1788.151277, "activity_10": 1847.667573, "activity_20": 1877.142104, "activity_30": 1844.104935}, "trend_signal": 1, "fair_value": 1264.871362, "relative_strength": -4.337538, "rate_of_change": 0.25497510965254266, "market_dynamics": -1.101819, "expectation": {"probability": 61.2314, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1790.113665, "high": 1805.751862, "low": 1776.315183, "close": 1790.11377, "volume": 100900}, "trend_line": 1792.263794, "activity_lines": {"activity_5": 1782.386637, "activity_10": 1829.977723, "activity_20": 1869.899948, "activity_30": 1844.350217}, "trend_signal": 0, "fair_value": 1272.882524, "relative_strength": -4.871864, "rate_of_change": 0.33319534212627433, "market_dynamics": -1.244068, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1793.793276, "high": 1804.832003, "low": 1621.77303, "close": 1636.491333, "volume": 529500}, "trend_line": 1792.586768, "activity_lines": {"activity_5": 1732.773657, "activity_10": 1787.028931, "activity_20": 1847.582508, "activity_30": 1834.300381}, "trend_signal": 0, "fair_value": 1278.496109, "relative_strength": -12.927539, "rate_of_change": 0.018020449951684458, "market_dynamics": -1.187754, "expectation": {"probability": 63.7883, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1637.41119, "high": 1684.325763, "low": 1629.132145, "close": 1647.530151, "volume": 242300}, "trend_line": 1794.503333, "activity_lines": {"activity_5": 1697.572379, "activity_10": 1751.683185, "activity_20": 1826.620425, "activity_30": 1824.94189}, "trend_signal": 0, "fair_value": 1283.307537, "relative_strength": -13.544005, "rate_of_change": 0.10691616351372168, "market_dynamics": -1.18715, "expectation": {"probability": 57.4777, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1653.969254, "high": 1655.809042, "low": 1564.739672, "close": 1590.496704, "volume": 282400}, "trend_line": 1794.040487, "activity_lines": {"activity_5": 1654.52133, "activity_10": 1712.667445, "activity_20": 1800.747103, "activity_30": 1811.780172}, "trend_signal": 0, "fair_value": 1288.048543, "relative_strength": -16.131723, "rate_of_change": -0.02579242910774392, "market_dynamics": -1.187321, "expectation": {"probability": 63.0968, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1589.576737, "high": 1590.496631, "low": 1536.222776, "close": 1568.419189, "volume": 213400}, "trend_line": 1792.393319, "activity_lines": {"activity_5": 1613.984643, "activity_10": 1676.314446, "activity_20": 1773.896363, "activity_30": 1797.223959}, "trend_signal": 0, "fair_value": 1292.426013, "relative_strength": -16.845719, "rate_of_change": -0.09181331257213513, "market_dynamics": -1.231336, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1575.778234, "high": 1591.416507, "low": 1546.341766, "close": 1558.300293, "volume": 161300}, "trend_line": 1791.156193, "activity_lines": {"activity_5": 1584.547998, "activity_10": 1645.640143, "activity_20": 1747.401934, "activity_30": 1782.121183}, "trend_signal": 0, "fair_value": 1296.554446, "relative_strength": -17.686362, "rate_of_change": -0.06902089998249929, "market_dynamics": -1.352796, "expectation": {"probability": 58.774, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1558.300308, "high": 1604.295044, "low": 1557.380453, "close": 1604.295044, "volume": 167200}, "trend_line": 1790.316276, "activity_lines": {"activity_5": 1585.897168, "activity_10": 1629.550351, "activity_20": 1726.972175, "activity_30": 1770.065625}, "trend_signal": 0, "fair_value": 1300.939875, "relative_strength": -15.448512, "rate_of_change": -0.04689244875921404, "market_dynamics": -1.373571, "expectation": {"probability": 53.8308, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1589.576673, "high": 1619.013344, "low": 1562.89975, "close": 1616.253662, "volume": 160300}, "trend_line": 1789.845085, "activity_lines": {"activity_5": 1593.378963, "activity_10": 1619.147175, "activity_20": 1709.137984, "activity_30": 1758.835779}, "trend_signal": 0, "fair_value": 1305.073985, "relative_strength": -14.237341, "rate_of_change": -0.02631886925883535, "market_dynamics": -1.400583, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1610.734271, "high": 1665.007899, "low": 1605.214907, "close": 1655.80896, "volume": 180100}, "trend_line": 1788.719434, "activity_lines": {"activity_5": 1616.130957, "activity_10": 1619.548546, "activity_20": 1696.859287, "activity_30": 1750.188287}, "trend_signal": 0, "fair_value": 1309.411198, "relative_strength": -14.169564, "rate_of_change": -0.06289097360623444, "market_dynamics": -1.354047, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1662.24835, "high": 1678.806399, "low": 1642.010653, "close": 1651.209717, "volume": 200100}, "trend_line": 1788.068233, "activity_lines": {"activity_5": 1632.995719, "activity_10": 1620.618979, "activity_20": 1685.452136, "activity_30": 1741.316693}, "trend_signal": 0, "fair_value": 1313.522143, "relative_strength": -16.958896, "rate_of_change": -0.036405988978600666, "market_dynamics": -1.207486, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1646.610141, "high": 1664.088023, "low": 1621.772985, "close": 1660.408447, "volume": 177800}, "trend_line": 1786.85675, "activity_lines": {"activity_5": 1647.407357, "activity_10": 1625.803809, "activity_20": 1676.000568, "activity_30": 1733.080577}, "trend_signal": 0, "fair_value": 1317.502838, "relative_strength": -16.871808, "rate_of_change": -0.06775373431736617, "market_dynamics": -0.976466, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1676.046728, "high": 1678.80641, "low": 1619.933283, "close": 1621.773071, "volume": 130200}, "trend_line": 1784.237854, "activity_lines": {"activity_5": 1642.133325, "activity_10": 1626.322303, "activity_20": 1664.187001, "activity_30": 1722.430017}, "trend_signal": 0, "fair_value": 1321.210641, "relative_strength": -16.277323, "rate_of_change": -0.14656440702367157, "market_dynamics": -0.792947, "expectation": {"probability": 60.1196, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1632.811723, "high": 1632.811723, "low": 1540.822388, "close": 1540.822388, "volume": 173300}, "trend_line": 1777.037309, "activity_lines": {"activity_5": 1608.710531, "activity_10": 1612.390097, "activity_20": 1646.199549, "activity_30": 1706.725794}, "trend_signal": 0, "fair_value": 1324.500445, "relative_strength": -15.174618, "rate_of_change": -0.4035641875805601, "market_dynamics": -0.660899, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1563.819532, "high": 1585.897217, "low": 1412.957143, "close": 1416.636719, "volume": 261900}, "trend_line": 1763.365552, "activity_lines": {"activity_5": 1538.921265, "activity_10": 1577.818819, "activity_20": 1618.647711, "activity_30": 1683.474143}, "trend_signal": 0, "fair_value": 1327.196018, "relative_strength": -17.887191, "rate_of_change": -0.7693567788789779, "market_dynamics": -0.654809, "expectation": {"probability": 56.8868, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1315.448453, "high": 1415.716807, "low": 1196.782124, "close": 1412.037231, "volume": 566500}, "trend_line": 1748.912716, "activity_lines": {"activity_5": 1483.543652, "activity_10": 1545.572361, "activity_20": 1593.234427, "activity_30": 1660.8078}, "trend_signal": 0, "fair_value": 1330.389392, "relative_strength": -15.783969, "rate_of_change": -0.8196165556034369, "market_dynamics": -0.666882, "expectation": {"probability": 55.2704, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1375.241439, "high": 1490.228275, "low": 1372.481757, "close": 1478.269653, "volume": 236200}, "trend_line": 1734.455509, "activity_lines": {"activity_5": 1466.188346, "activity_10": 1528.21147, "activity_20": 1576.842798, "activity_30": 1643.346957}, "trend_signal": 0, "fair_value": 1334.118339, "relative_strength": -18.510278, "rate_of_change": -0.8266397097887047, "market_dynamics": -0.625234, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1484.70883, "high": 1489.308437, "low": 1459.871694, "close": 1480.109497, "volume": 126000}, "trend_line": 1720.119421, "activity_lines": {"activity_5": 1461.588908, "activity_10": 1512.640199, "activity_20": 1562.637017, "activity_30": 1626.937537}, "trend_signal": 0, "fair_value": 1337.682478, "relative_strength": -18.666392, "rate_of_change": -0.8265468860752306, "market_dynamics": -0.613654, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1490.228194, "high": 1507.706187, "low": 1461.711482, "close": 1504.026611, "volume": 139700}, "trend_line": 1703.860266, "activity_lines": {"activity_5": 1474.406079, "activity_10": 1503.675413, "activity_20": 1552.220311, "activity_30": 1612.996065}, "trend_signal": 0, "fair_value": 1341.029066, "relative_strength": -17.547196, "rate_of_change": -0.945234080930721, "market_dynamics": -0.483081, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1500.347028, "high": 1504.026604, "low": 1407.437834, "close": 1418.476563, "volume": 177700}, "trend_line": 1686.782194, "activity_lines": {"activity_5": 1461.159619, "activity_10": 1481.196564, "activity_20": 1535.136572, "activity_30": 1594.584213}, "trend_signal": 0, "fair_value": 1343.42612, "relative_strength": -16.985465, "rate_of_change": -1.0023164657799482, "market_dynamics": -0.479635, "expectation": {"probability": 56.9295, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1381.68081, "high": 1398.238902, "low": 1332.926416, "close": 1355.003784, "volume": 161600}, "trend_line": 1669.352075, "activity_lines": {"activity_5": 1426.63291, "activity_10": 1451.492345, "activity_20": 1513.532202, "activity_30": 1573.179155}, "trend_signal": 0, "fair_value": 1345.108503, "relative_strength": -20.64072, "rate_of_change": -1.0333354870593254, "market_dynamics": -0.559388, "expectation": {"probability": 55.7271, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1358.683444, "high": 1400.998651, "low": 1339.36567, "close": 1392.719604, "volume": 103900}, "trend_line": 1651.206185, "activity_lines": {"activity_5": 1408.480371, "activity_10": 1434.03111, "activity_20": 1497.569865, "activity_30": 1555.331898}, "trend_signal": 0, "fair_value": 1347.226917, "relative_strength": -20.402292, "rate_of_change": -1.0870019735052001, "market_dynamics": -0.653036, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1402.838362, "high": 1428.018674, "low": 1383.520497, "close": 1426.135986, "volume": 135400}, "trend_line": 1633.935026, "activity_lines": {"activity_5": 1407.169962, "activity_10": 1427.512651, "activity_20": 1486.682394, "activity_30": 1540.81124}, "trend_signal": 0, "fair_value": 1350.131635, "relative_strength": -22.287137, "rate_of_change": -1.0459722811660797, "market_dynamics": -0.79645, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1393.188829, "high": 1432.725336, "low": 1379.068672, "close": 1428.959961, "volume": 118000}, "trend_line": 1614.366528, "activity_lines": {"activity_5": 1410.399113, "activity_10": 1425.064679, "activity_20": 1477.065566, "activity_30": 1527.587043}, "trend_signal": 0, "fair_value": 1353.010331, "relative_strength": -19.220934, "rate_of_change": -1.197630119228504, "market_dynamics": -0.9126, "expectation": {"probability": 53.4867, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1438.373399, "high": 1440.256087, "low": 1390.364944, "close": 1397.89563, "volume": 104700}, "trend_line": 1595.705627, "activity_lines": {"activity_5": 1408.27793, "activity_10": 1419.00251, "activity_20": 1465.531039, "activity_30": 1513.621178}, "trend_signal": 0, "fair_value": 1355.425147, "relative_strength": -22.422511, "rate_of_change": -1.1559271501446768, "market_dynamics": -0.969738, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1401.661, "high": 1412.957123, "low": 1384.716878, "close": 1402.602295, "volume": 72500}, "trend_line": 1576.39449, "activity_lines": {"activity_5": 1409.097697, "activity_10": 1414.136845, "activity_20": 1455.361915, "activity_30": 1501.162899}, "trend_signal": 0, "fair_value": 1357.896088, "relative_strength": -20.414487, "rate_of_change": -1.2101942033196917, "market_dynamics": -0.914998, "expectation": {"probability": 53.8568, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1397.895567, "high": 1408.250349, "low": 1332.942696, "close": 1337.649414, "volume": 123900}, "trend_line": 1557.632776, "activity_lines": {"activity_5": 1385.09327, "activity_10": 1397.63311, "activity_20": 1439.796406, "activity_30": 1485.759991}, "trend_signal": 0, "fair_value": 1359.706682, "relative_strength": -21.411177, "rate_of_change": -1.1901661747117618, "market_dynamics": -0.894584, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1349.887075, "high": 1416.722581, "low": 1339.532292, "close": 1374.362061, "volume": 144100}, "trend_line": 1543.529085, "activity_lines": {"activity_5": 1376.997738, "activity_10": 1390.361133, "activity_20": 1428.778059, "activity_30": 1473.936073}, "trend_signal": 0, "fair_value": 1361.620237, "relative_strength": -19.047269, "rate_of_change": -0.9054567429056223, "market_dynamics": -0.686761, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1392.247473, "high": 1421.429221, "low": 1371.53791, "close": 1394.130249, "volume": 125500}, "trend_line": 1529.501733, "activity_lines": {"activity_5": 1378.943197, "activity_10": 1388.606053, "activity_20": 1420.737315, "activity_30": 1464.297439}, "trend_signal": 0, "fair_value": 1364.125121, "relative_strength": -20.420719, "rate_of_change": -0.9087844301942544, "market_dynamics": -0.359073, "expectation": {"probability": 54.2953, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1459.082981, "high": 1529.683716, "low": 1459.082981, "close": 1498.619385, "volume": 277600}, "trend_line": 1521.502388, "activity_lines": {"activity_5": 1418.040348, "activity_10": 1407.847113, "activity_20": 1423.705647, "activity_30": 1462.305029}, "trend_signal": 0, "fair_value": 1367.232323, "relative_strength": -12.187402, "rate_of_change": -0.5230033302616695, "market_dynamics": 0.204005, "expectation": {"probability": 56.9747, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1482.616492, "high": 1523.094336, "low": 1479.79246, "close": 1509.915527, "volume": 124000}, "trend_line": 1512.315763, "activity_lines": {"activity_5": 1454.187964, "activity_10": 1427.684874, "activity_20": 1428.498325, "activity_30": 1461.55749}, "trend_signal": 0, "fair_value": 1370.523545, "relative_strength": -10.34252, "rate_of_change": -0.6037864332290518, "market_dynamics": 0.663225, "expectation": {"probability": 57.6232, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1509.91556, "high": 1510.856904, "low": 1473.203077, "close": 1492.029907, "volume": 126300}, "trend_line": 1502.379635, "activity_lines": {"activity_5": 1477.21949, "activity_10": 1441.454128, "activity_20": 1432.260439, "activity_30": 1460.248725}, "trend_signal": 0, "fair_value": 1373.868828, "relative_strength": -10.780656, "rate_of_change": -0.6570141132622747, "market_dynamics": 0.943258, "expectation": {"probability": 59.733, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1492.029961, "high": 1501.443408, "low": 1471.320375, "close": 1488.264648, "volume": 112900}, "trend_line": 1497.438745, "activity_lines": {"activity_5": 1488.703898, "activity_10": 1452.733148, "activity_20": 1436.46576, "activity_30": 1459.338081}, "trend_signal": 0, "fair_value": 1377.031646, "relative_strength": -12.491845, "rate_of_change": -0.3288709381367567, "market_dynamics": 1.073563, "expectation": {"probability": 58.6611, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1486.381856, "high": 1515.563577, "low": 1467.554994, "close": 1468.496338, "volume": 141000}, "trend_line": 1491.470951, "activity_lines": {"activity_5": 1486.005363, "activity_10": 1459.288317, "activity_20": 1439.42414, "activity_30": 1457.470829}, "trend_signal": 0, "fair_value": 1380.018428, "relative_strength": -13.941531, "rate_of_change": -0.39853343049434137, "market_dynamics": 0.949333, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1478.85118, "high": 1481.675211, "low": 1439.314819, "close": 1439.314819, "volume": 124900}, "trend_line": 1486.431555, "activity_lines": {"activity_5": 1468.621915, "activity_10": 1459.818912, "activity_20": 1439.947736, "activity_30": 1454.105917}, "trend_signal": 0, "fair_value": 1382.815553, "relative_strength": -13.434765, "rate_of_change": -0.3378809353692953, "market_dynamics": 0.886632, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1439.314649, "high": 1520.270201, "low": 1435.549274, "close": 1519.328857, "volume": 178600}, "trend_line": 1484.795211, "activity_lines": {"activity_5": 1481.863452, "activity_10": 1474.144438, "activity_20": 1447.983727, "activity_30": 1456.228323}, "trend_signal": 0, "fair_value": 1385.868625, "relative_strength": -11.620243, "rate_of_change": -0.11008539172190682, "market_dynamics": 0.976269, "expectation": {"probability": 56.8117, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1515.563533, "high": 1527.801003, "low": 1509.915471, "close": 1512.739502, "volume": 23500}, "trend_line": 1483.276518, "activity_lines": {"activity_5": 1492.280981, "activity_10": 1485.149598, "activity_20": 1454.881247, "activity_30": 1458.031181}, "trend_signal": 0, "fair_value": 1388.928775, "relative_strength": -10.472505, "rate_of_change": -0.10228299423038832, "market_dynamics": 0.97181, "expectation": {"probability": 57.8649, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1515.563577, "high": 1516.50492, "low": 1459.082886, "close": 1459.082886, "volume": 121200}, "trend_line": 1478.436112, "activity_lines": {"activity_5": 1483.432332, "activity_10": 1483.215554, "activity_20": 1456.504471, "activity_30": 1456.470301}, "trend_signal": 0, "fair_value": 1391.421751, "relative_strength": -11.508056, "rate_of_change": -0.3263320049404168, "market_dynamics": 0.878544, "expectation": {"probability": 55.3045, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1442.13883, "high": 1457.200332, "low": 1414.839868, "close": 1431.784058, "volume": 88100}, "trend_line": 1472.287126, "activity_lines": {"activity_5": 1467.429525, "activity_10": 1474.777708, "activity_20": 1455.627934, "activity_30": 1453.460491}, "trend_signal": 0, "fair_value": 1393.905852, "relative_strength": -10.845814, "rate_of_change": -0.41591151285407385, "market_dynamics": 0.746195, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1444.021492, "high": 1464.731008, "low": 1439.314719, "close": 1458.141602, "volume": 72100}, "trend_line": 1465.698214, "activity_lines": {"activity_5": 1462.660051, "activity_10": 1470.447528, "activity_20": 1457.605651, "activity_30": 1452.547877}, "trend_signal": 0, "fair_value": 1396.64197, "relative_strength": -11.884657, "rate_of_change": -0.44752901004446716, "market_dynamics": 0.487763, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1462.848264, "high": 1477.90983, "low": 1447.786808, "close": 1450.61084, "volume": 89600}, "trend_line": 1459.011584, "activity_lines": {"activity_5": 1454.125204, "activity_10": 1465.484078, "activity_20": 1458.677271, "activity_30": 1451.574498}, "trend_signal": 0, "fair_value": 1399.020939, "relative_strength": -10.780389, "rate_of_change": -0.4562078288784708, "market_dynamics": 0.421374, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1449.669514, "high": 1454.37621, "low": 1421.429199, "close": 1444.021484, "volume": 103200}, "trend_line": 1451.798686, "activity_lines": {"activity_5": 1447.975106, "activity_10": 1460.40083, "activity_20": 1458.666062, "activity_30": 1450.607395}, "trend_signal": 0, "fair_value": 1401.417367, "relative_strength": -8.742129, "rate_of_change": -0.49436879590943644, "market_dynamics": 0.338934, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1444.021484, "high": 1581.457616, "low": 1439.314765, "close": 1564.513428, "volume": 262400}, "trend_line": 1449.890031, "activity_lines": {"activity_5": 1486.570191, "activity_10": 1478.098089, "activity_20": 1469.885982, "activity_30": 1457.879314}, "trend_signal": 1, "fair_value": 1405.447913, "relative_strength": -1.633213, "rate_of_change": -0.1314682964246863, "market_dynamics": 0.752922, "expectation": {"probability": 58.8468, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1567.337354, "high": 1629.466127, "low": 1530.625138, "close": 1541.921265, "volume": 258900}, "trend_line": 1449.92666, "activity_lines": {"activity_5": 1510.605851, "activity_10": 1490.301341, "activity_20": 1478.295327, "activity_30": 1463.816813}, "trend_signal": 1, "fair_value": 1409.600982, "relative_strength": -1.667185, "rate_of_change": 0.0025263295296204047, "market_dynamics": 1.05651, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1524.976994, "high": 1551.334641, "low": 1511.798107, "close": 1540.979858, "volume": 112400}, "trend_line": 1454.071431, "activity_lines": {"activity_5": 1526.985229, "activity_10": 1500.998429, "activity_20": 1486.077103, "activity_30": 1469.691213}, "trend_signal": 1, "fair_value": 1413.568922, "relative_strength": 2.915761, "rate_of_change": 0.28586073450087407, "market_dynamics": 1.179047, "expectation": {"probability": 60.947, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1567.337399, "high": 1600.284546, "low": 1540.979824, "close": 1592.753784, "volume": 149200}, "trend_line": 1460.095317, "activity_lines": {"activity_5": 1555.100032, "activity_10": 1519.260503, "activity_20": 1498.108375, "activity_30": 1478.638461}, "trend_signal": 1, "fair_value": 1417.822026, "relative_strength": 7.538174, "rate_of_change": 0.4142771717794617, "market_dynamics": 1.527388, "expectation": {"probability": 60.0612, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1619.111302, "high": 1634.172803, "low": 1564.513461, "close": 1584.281616, "volume": 183300}, "trend_line": 1463.629049, "activity_lines": {"activity_5": 1570.914583, "activity_10": 1534.647183, "activity_20": 1508.427291, "activity_30": 1486.65048}, "trend_signal": 1, "fair_value": 1422.013033, "relative_strength": 6.887483, "rate_of_change": 0.24202063788962025, "market_dynamics": 1.454618, "expectation": {"probability": 60.8165, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1588.988387, "high": 1637.938213, "low": 1576.750917, "close": 1607.815186, "volume": 209200}, "trend_line": 1467.885905, "activity_lines": {"activity_5": 1585.222982, "activity_10": 1553.01193, "activity_20": 1519.813061, "activity_30": 1495.952812}, "trend_signal": 1, "fair_value": 1426.34711, "relative_strength": 6.977008, "rate_of_change": 0.29084254667592335, "market_dynamics": 1.539953, "expectation": {"probability": 59.8788, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1612.521997, "high": 1614.404684, "low": 1559.806655, "close": 1574.98938, "volume": 379400}, "trend_line": 1470.251331, "activity_lines": {"activity_5": 1585.702661, "activity_10": 1562.704124, "activity_20": 1526.960882, "activity_30": 1502.862713}, "trend_signal": 1, "fair_value": 1430.732087, "relative_strength": 6.603499, "rate_of_change": 0.16114508572788858, "market_dynamics": 1.724784, "expectation": {"probability": 60.6911, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1538.451103, "high": 1539.412635, "low": 1379.798376, "close": 1411.528931, "volume": 276300}, "trend_line": 1470.019743, "activity_lines": {"activity_5": 1529.490983, "activity_10": 1540.072503, "activity_20": 1517.679807, "activity_30": 1499.074172}, "trend_signal": 1, "fair_value": 1434.11444, "relative_strength": 5.204511, "rate_of_change": -0.01575159260984027, "market_dynamics": 1.330541, "expectation": {"probability": 62.2289, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1275.952908, "high": 1463.45158, "low": 1264.414524, "close": 1434.605713, "volume": 283500}, "trend_line": 1472.67314, "activity_lines": {"activity_5": 1489.601628, "activity_10": 1522.484164, "activity_20": 1511.011237, "activity_30": 1496.789395}, "trend_signal": 1, "fair_value": 1437.684602, "relative_strength": 7.712478, "rate_of_change": 0.1805007730430217, "market_dynamics": 0.865318, "expectation": {"probability": 59.0703, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1434.60558, "high": 1493.259155, "low": 1427.874857, "close": 1493.259155, "volume": 93000}, "trend_line": 1476.024459, "activity_lines": {"activity_5": 1479.806624, "activity_10": 1515.85109, "activity_20": 1510.287327, "activity_30": 1498.117525}, "trend_signal": 1, "fair_value": 1441.657338, "relative_strength": 8.626732, "rate_of_change": 0.2275670621655988, "market_dynamics": 0.31176, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1485.566905, "high": 1517.297411, "low": 1473.06699, "close": 1506.720581, "volume": 123700}, "trend_line": 1478.710612, "activity_lines": {"activity_5": 1480.566927, "activity_10": 1510.770317, "activity_20": 1510.839605, "activity_30": 1500.09792}, "trend_signal": 1, "fair_value": 1445.554177, "relative_strength": 6.864457, "rate_of_change": 0.18198566992717458, "market_dynamics": -0.173385, "expectation": {"probability": 60.2438, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1512.489806, "high": 1515.374402, "low": 1452.874828, "close": 1490.374634, "volume": 186800}, "trend_line": 1480.757768, "activity_lines": {"activity_5": 1482.618221, "activity_10": 1503.768333, "activity_20": 1509.74724, "activity_30": 1500.850438}, "trend_signal": 1, "fair_value": 1449.080355, "relative_strength": 2.794455, "rate_of_change": 0.1384419631121075, "market_dynamics": -0.266289, "expectation": {"probability": 61.566, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1483.643804, "high": 1515.374294, "low": 1475.951548, "close": 1509.605103, "volume": 71900}, "trend_line": 1484.481417, "activity_lines": {"activity_5": 1496.720654, "activity_10": 1501.200009, "activity_20": 1510.382166, "activity_30": 1502.711556}, "trend_signal": 1, "fair_value": 1451.977363, "relative_strength": 2.381159, "rate_of_change": 0.251469151840372, "market_dynamics": -0.312803, "expectation": {"probability": 59.645, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1505.759043, "high": 1528.835762, "low": 1424.028819, "close": 1438.451782, "volume": 176100}, "trend_line": 1485.6764, "activity_lines": {"activity_5": 1480.566903, "activity_10": 1486.265168, "activity_20": 1503.90587, "activity_30": 1499.741902}, "trend_signal": 0, "fair_value": 1454.28266, "relative_strength": -2.883633, "rate_of_change": 0.0804983468513229, "market_dynamics": -0.401478, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1438.451804, "high": 1438.451874, "low": 1401.913521, "close": 1434.605713, "volume": 154400}, "trend_line": 1488.908276, "activity_lines": {"activity_5": 1462.874723, "activity_10": 1473.436532, "activity_20": 1497.44841, "activity_30": 1496.447019}, "trend_signal": 0, "fair_value": 1456.810573, "relative_strength": -1.473885, "rate_of_change": 0.21753566254399873, "market_dynamics": -0.610401, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1439.413383, "high": 1469.220734, "low": 1437.490271, "close": 1447.105591, "volume": 97000}, "trend_line": 1491.333061, "activity_lines": {"activity_5": 1453.2594, "activity_10": 1465.601982, "activity_20": 1492.553481, "activity_30": 1493.750072}, "trend_signal": 0, "fair_value": 1459.205908, "relative_strength": -2.595844, "rate_of_change": 0.16285657344281942, "market_dynamics": -0.798025, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1439.413314, "high": 1454.797756, "low": 1423.067261, "close": 1449.028564, "volume": 95200}, "trend_line": 1493.163005, "activity_lines": {"activity_5": 1448.259399, "activity_10": 1461.039056, "activity_20": 1487.898726, "activity_30": 1491.02075}, "trend_signal": 0, "fair_value": 1461.379596, "relative_strength": -1.797666, "rate_of_change": 0.12270525262633258, "market_dynamics": -0.933532, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1449.028618, "high": 1455.759389, "low": 1425.951893, "close": 1432.682617, "volume": 91100}, "trend_line": 1490.965112, "activity_lines": {"activity_5": 1440.567155, "activity_10": 1455.794336, "activity_20": 1481.605098, "activity_30": 1487.118789}, "trend_signal": 0, "fair_value": 1463.600053, "relative_strength": -2.977834, "rate_of_change": -0.14719712400053883, "market_dynamics": -1.028742, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1440.374846, "high": 1446.144006, "low": 1423.067261, "close": 1423.067261, "volume": 91800}, "trend_line": 1488.07017, "activity_lines": {"activity_5": 1434.797957, "activity_10": 1448.416757, "activity_20": 1474.516956, "activity_30": 1482.738283}, "trend_signal": 0, "fair_value": 1465.628593, "relative_strength": -4.830812, "rate_of_change": -0.19416564322667584, "market_dynamics": -1.050881, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1417.298122, "high": 1439.41333, "low": 1409.605772, "close": 1439.41333, "volume": 105000}, "trend_line": 1486.316284, "activity_lines": {"activity_5": 1435.503084, "activity_10": 1444.220981, "activity_20": 1469.116741, "activity_30": 1479.599132}, "trend_signal": 0, "fair_value": 1467.772549, "relative_strength": -7.654669, "rate_of_change": -0.11786312469390914, "market_dynamics": -1.036409, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1439.413319, "high": 1468.259277, "low": 1437.490255, "close": 1443.259399, "volume": 115900}, "trend_line": 1484.816109, "activity_lines": {"activity_5": 1437.169726, "activity_10": 1441.703504, "activity_20": 1464.104762, "activity_30": 1476.821268}, "trend_signal": 0, "fair_value": 1470.023583, "relative_strength": -6.427005, "rate_of_change": -0.10093242038380973, "market_dynamics": -0.999525, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1443.25941, "high": 1460.566953, "low": 1435.567155, "close": 1446.144043, "volume": 127100}, "trend_line": 1484.071033, "activity_lines": {"activity_5": 1440.054329, "activity_10": 1440.864349, "activity_20": 1459.944912, "activity_30": 1474.326296}, "trend_signal": 0, "fair_value": 1472.258545, "relative_strength": -5.491911, "rate_of_change": -0.05017968188006463, "market_dynamics": -0.725684, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1451.913256, "high": 1465.374655, "low": 1427.874852, "close": 1433.644043, "volume": 116400}, "trend_line": 1483.882007, "activity_lines": {"activity_5": 1438.964567, "activity_10": 1438.556658, "activity_20": 1455.050667, "activity_30": 1471.072942}, "trend_signal": 0, "fair_value": 1474.402743, "relative_strength": -6.687999, "rate_of_change": -0.01273699141057304, "market_dynamics": -0.538409, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1433.644176, "high": 1493.25915, "low": 1418.259664, "close": 1485.566895, "volume": 146000}, "trend_line": 1482.756608, "activity_lines": {"activity_5": 1455.118327, "activity_10": 1447.070597, "activity_20": 1455.612579, "activity_30": 1471.181644}, "trend_signal": 0, "fair_value": 1476.845216, "relative_strength": -6.891521, "rate_of_change": -0.07584154229858628, "market_dynamics": -0.192214, "expectation": {"probability": 52.6566, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1485.566863, "high": 1499.989927, "low": 1467.297782, "close": 1496.143799, "volume": 99600}, "trend_line": 1482.203418, "activity_lines": {"activity_5": 1470.631079, "activity_10": 1456.65097, "activity_20": 1457.692229, "activity_30": 1472.045334}, "trend_signal": 0, "fair_value": 1479.312948, "relative_strength": -4.586943, "rate_of_change": -0.03730821343268353, "market_dynamics": 0.104085, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1475.95148, "high": 1515.374268, "low": 1469.220756, "close": 1515.374268, "volume": 89600}, "trend_line": 1484.079797, "activity_lines": {"activity_5": 1488.771957, "activity_10": 1468.608918, "activity_20": 1462.023056, "activity_30": 1474.185389}, "trend_signal": 0, "fair_value": 1481.999668, "relative_strength": -5.526767, "rate_of_change": 0.12659389239109436, "market_dynamics": 0.286223, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1649.027312, "high": 1665.373355, "low": 1605.758322, "close": 1614.412109, "volume": 334100}, "trend_line": 1490.167399, "activity_lines": {"activity_5": 1535.11779, "activity_10": 1497.332497, "activity_20": 1476.226253, "activity_30": 1482.593925}, "trend_signal": 0, "fair_value": 1485.177673, "relative_strength": -2.888035, "rate_of_change": 0.41019371143692174, "market_dynamics": 0.832611, "expectation": {"probability": 53.8183, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1614.412136, "high": 1624.027493, "low": 1594.21996, "close": 1600.950684, "volume": 169400}, "trend_line": 1494.927702, "activity_lines": {"activity_5": 1565.75861, "activity_10": 1520.601572, "activity_20": 1488.959682, "activity_30": 1489.741234}, "trend_signal": 0, "fair_value": 1488.176326, "relative_strength": -1.964286, "rate_of_change": 0.31944753342439897, "market_dynamics": 1.100297, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1604.796891, "high": 1624.988993, "low": 1592.29688, "close": 1616.335205, "volume": 133600}, "trend_line": 1500.451847, "activity_lines": {"activity_5": 1590.373828, "activity_10": 1543.608412, "activity_20": 1502.256295, "activity_30": 1497.573976}, "trend_signal": 0, "fair_value": 1491.555433, "relative_strength": -1.166002, "rate_of_change": 0.36952589697880184, "market_dynamics": 1.341154, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1613.450525, "high": 1719.2191, "low": 1610.56593, "close": 1718.257568, "volume": 339900}, "trend_line": 1509.59305, "activity_lines": {"activity_5": 1640.24528, "activity_10": 1581.632628, "activity_20": 1524.394422, "activity_30": 1511.625958}, "trend_signal": 1, "fair_value": 1495.465582, "relative_strength": 4.282367, "rate_of_change": 0.6092300141638537, "market_dynamics": 1.636297, "expectation": {"probability": 59.0942, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1719.219047, "high": 1752.872723, "low": 1698.065461, "close": 1699.988525, "volume": 222500}, "trend_line": 1514.108887, "activity_lines": {"activity_5": 1669.219466, "activity_10": 1611.265305, "activity_20": 1543.721219, "activity_30": 1523.909537}, "trend_signal": 1, "fair_value": 1499.28521, "relative_strength": -0.904444, "rate_of_change": 0.2991426729210331, "market_dynamics": 1.572068, "expectation": {"probability": 58.2067, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1719.219079, "high": 1749.026601, "low": 1702.873073, "close": 1733.64209, "volume": 217900}, "trend_line": 1520.499581, "activity_lines": {"activity_5": 1697.10389, "activity_10": 1642.34901, "activity_20": 1565.332793, "activity_30": 1538.072969}, "trend_signal": 1, "fair_value": 1503.26739, "relative_strength": 0.355371, "rate_of_change": 0.42207624926251025, "market_dynamics": 1.604566, "expectation": {"probability": 59.0796, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1744.218941, "high": 1806.718517, "low": 1741.334345, "close": 1806.718506, "volume": 359700}, "trend_line": 1529.357536, "activity_lines": {"activity_5": 1741.398454, "activity_10": 1681.492099, "activity_20": 1592.74561, "activity_30": 1556.538707}, "trend_signal": 1, "fair_value": 1508.09694, "relative_strength": 3.663157, "rate_of_change": 0.5825687235095626, "market_dynamics": 1.756388, "expectation": {"probability": 59.8288, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1805.738692, "high": 1832.192813, "low": 1695.023356, "close": 1725.396606, "volume": 277000}, "trend_line": 1533.778963, "activity_lines": {"activity_5": 1744.867863, "activity_10": 1699.066215, "activity_20": 1610.998658, "activity_30": 1569.186388}, "trend_signal": 1, "fair_value": 1511.934256, "relative_strength": -1.934317, "rate_of_change": 0.2891035546576072, "market_dynamics": 1.613292, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1803.77915, "high": 1805.738714, "low": 1723.437055, "close": 1738.133789, "volume": 241200}, "trend_line": 1538.907369, "activity_lines": {"activity_5": 1745.312239, "activity_10": 1714.595643, "activity_20": 1629.098368, "activity_30": 1582.370571}, "trend_signal": 1, "fair_value": 1516.06131, "relative_strength": -6.014876, "rate_of_change": 0.3343640852896507, "market_dynamics": 1.508279, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1714.619004, "high": 1780.264404, "low": 1697.962705, "close": 1761.64856, "volume": 143100}, "trend_line": 1544.035148, "activity_lines": {"activity_5": 1752.269792, "activity_10": 1730.000666, "activity_20": 1647.992207, "activity_30": 1596.74097}, "trend_signal": 1, "fair_value": 1520.344576, "relative_strength": -3.779239, "rate_of_change": 0.3332090743923079, "market_dynamics": 1.322258, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1780.26446, "high": 1839.051364, "low": 1778.304895, "close": 1821.415283, "volume": 224500}, "trend_line": 1552.249345, "activity_lines": {"activity_5": 1775.038916, "activity_10": 1751.794651, "activity_20": 1671.080292, "activity_30": 1614.636463}, "trend_signal": 1, "fair_value": 1525.104056, "relative_strength": -4.060477, "rate_of_change": 0.531995467243082, "market_dynamics": 1.185019, "expectation": {"probability": 59.4223, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1825.334394, "high": 1841.990692, "low": 1725.396602, "close": 1748.911377, "volume": 298100}, "trend_line": 1563.495426, "activity_lines": {"activity_5": 1767.788525, "activity_10": 1756.642414, "activity_20": 1685.489973, "activity_30": 1627.324336}, "trend_signal": 1, "fair_value": 1529.234485, "relative_strength": -13.229677, "rate_of_change": 0.7245022222895513, "market_dynamics": 1.085532, "expectation": {"probability": 60.1046, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1748.911343, "high": 1800.839831, "low": 1711.679636, "close": 1777.325073, "volume": 214700}, "trend_line": 1574.919405, "activity_lines": {"activity_5": 1773.863175, "activity_10": 1763.966109, "activity_20": 1701.099869, "activity_30": 1641.119797}, "trend_signal": 1, "fair_value": 1533.377296, "relative_strength": -8.078048, "rate_of_change": 0.7306691666650355, "market_dynamics": 0.972573, "expectation": {"probability": 58.6219, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1779.284588, "high": 1834.15244, "low": 1695.023296, "close": 1726.376343, "volume": 660600}, "trend_line": 1582.689978, "activity_lines": {"activity_5": 1759.493018, "activity_10": 1759.09931, "activity_20": 1710.170562, "activity_30": 1650.891212}, "trend_signal": 1, "fair_value": 1537.105895, "relative_strength": -10.689107, "rate_of_change": 0.4933949620107711, "market_dynamics": 0.91641, "expectation": {"probability": 59.5115, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1734.214597, "high": 1751.85073, "low": 1662.690483, "close": 1713.63916, "volume": 344600}, "trend_line": 1589.587264, "activity_lines": {"activity_5": 1741.660962, "activity_10": 1751.769045, "activity_20": 1716.661701, "activity_30": 1659.339547}, "trend_signal": 1, "fair_value": 1540.796654, "relative_strength": -7.962676, "rate_of_change": 0.4357951396593663, "market_dynamics": 0.561102, "expectation": {"probability": 59.4016, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1714.618975, "high": 1751.850678, "low": 1698.942459, "close": 1749.891113, "volume": 148500}, "trend_line": 1598.237813, "activity_lines": {"activity_5": 1739.113517, "activity_10": 1750.781851, "activity_20": 1725.317883, "activity_30": 1669.68173}, "trend_signal": 1, "fair_value": 1544.785509, "relative_strength": -8.866787, "rate_of_change": 0.5442009505179299, "market_dynamics": 0.231054, "expectation": {"probability": 58.3593, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1752.830463, "high": 1755.769809, "low": 1690.124387, "close": 1696.003174, "volume": 171500}, "trend_line": 1604.451082, "activity_lines": {"activity_5": 1723.371704, "activity_10": 1739.701414, "activity_20": 1727.395467, "activity_30": 1675.989173}, "trend_signal": 1, "fair_value": 1548.352265, "relative_strength": -11.89075, "rate_of_change": 0.38875747710770014, "market_dynamics": -0.113833, "expectation": {"probability": 59.7212, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1702.861569, "high": 1744.012487, "low": 1694.043528, "close": 1732.255127, "volume": 206800}, "trend_line": 1614.244527, "activity_lines": {"activity_5": 1723.241089, "activity_10": 1737.225246, "activity_20": 1731.676288, "activity_30": 1684.234595}, "trend_signal": 1, "fair_value": 1552.145928, "relative_strength": -10.476236, "rate_of_change": 0.6103922462872583, "market_dynamics": -0.419171, "expectation": {"probability": 58.1931, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1728.335933, "high": 1760.668747, "low": 1706.780773, "close": 1759.688965, "volume": 156300}, "trend_line": 1625.080636, "activity_lines": {"activity_5": 1735.259749, "activity_10": 1739.612349, "activity_20": 1737.395149, "activity_30": 1693.618107}, "trend_signal": 1, "fair_value": 1556.148306, "relative_strength": -6.53882, "rate_of_change": 0.6712805165979572, "market_dynamics": -0.546646, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1763.60811, "high": 1800.839882, "low": 1750.87094, "close": 1783.203735, "volume": 173600}, "trend_line": 1636.283907, "activity_lines": {"activity_5": 1752.895825, "activity_10": 1745.882952, "activity_20": 1744.098536, "activity_30": 1703.819598}, "trend_signal": 1, "fair_value": 1560.126186, "relative_strength": -7.489158, "rate_of_change": 0.6893978521321872, "market_dynamics": -0.556203, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1800.839885, "high": 1830.233354, "low": 1794.961191, "close": 1807.698364, "volume": 93700}, "trend_line": 1648.239567, "activity_lines": {"activity_5": 1774.059139, "activity_10": 1756.215212, "activity_20": 1751.859366, "activity_30": 1714.878595}, "trend_signal": 1, "fair_value": 1564.376081, "relative_strength": -5.356644, "rate_of_change": 0.7306592669434645, "market_dynamics": -0.507791, "expectation": {"probability": 60.0578, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1822.395008, "high": 1923.312655, "low": 1793.00154, "close": 1909.595703, "volume": 334200}, "trend_line": 1664.13667, "activity_lines": {"activity_5": 1825.334416, "activity_10": 1785.323659, "activity_20": 1768.404293, "activity_30": 1731.740281}, "trend_signal": 1, "fair_value": 1569.071073, "relative_strength": -3.07949, "rate_of_change": 0.9644898301364474, "market_dynamics": -0.171598, "expectation": {"probability": 60.2015, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1950.746482, "high": 1965.443254, "low": 1905.676572, "close": 1954.665649, "volume": 300100}, "trend_line": 1681.856616, "activity_lines": {"activity_5": 1877.393506, "activity_10": 1819.705109, "activity_20": 1787.771859, "activity_30": 1750.484086}, "trend_signal": 1, "fair_value": 1573.7976, "relative_strength": -4.415614, "rate_of_change": 1.0648131442233009, "market_dynamics": 0.193525, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1954.665638, "high": 1954.665638, "low": 1872.363904, "close": 1901.757446, "volume": 277800}, "trend_line": 1697.268087, "activity_lines": {"activity_5": 1896.98916, "activity_10": 1841.242511, "activity_20": 1800.48945, "activity_30": 1764.671236}, "trend_signal": 1, "fair_value": 1578.250685, "relative_strength": -6.792005, "rate_of_change": 0.9163367943132611, "market_dynamics": 0.436715, "expectation": {"probability": 60.6894, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1893.919212, "high": 1893.919212, "low": 1835.132164, "close": 1874.323486, "volume": 300100}, "trend_line": 1711.63689, "activity_lines": {"activity_5": 1897.968929, "activity_10": 1854.603174, "activity_20": 1809.720475, "activity_30": 1776.094165}, "trend_signal": 1, "fair_value": 1582.610052, "relative_strength": -7.16283, "rate_of_change": 0.8465841731224438, "market_dynamics": 0.649143, "expectation": {"probability": 60.6894, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1893.919214, "high": 1952.706056, "low": 1851.788574, "close": 1938.009399, "volume": 229300}, "trend_line": 1728.032401, "activity_lines": {"activity_5": 1914.102685, "activity_10": 1876.62156, "activity_20": 1824.186658, "activity_30": 1790.698843}, "trend_signal": 1, "fair_value": 1587.465279, "relative_strength": -5.582997, "rate_of_change": 0.9578848817636749, "market_dynamics": 0.670982, "expectation": {"probability": 59.9521, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2024.230112, "high": 2140.824335, "low": 2011.492942, "close": 2096.734131, "volume": 704800}, "trend_line": 1750.135404, "activity_lines": {"activity_5": 1974.457283, "activity_10": 1924.078655, "activity_20": 1852.796304, "activity_30": 1814.486052}, "trend_signal": 1, "fair_value": 1593.042265, "relative_strength": -2.517153, "rate_of_change": 1.2790849863237126, "market_dynamics": 0.904758, "expectation": {"probability": 59.9521, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2106.531982, "high": 2124.16796, "low": 2068.320416, "close": 2087.916016, "volume": 280600}, "trend_line": 1770.213708, "activity_lines": {"activity_5": 2019.396615, "activity_10": 1962.64644, "activity_20": 1879.185103, "activity_30": 1836.278349}, "trend_signal": 1, "fair_value": 1598.141068, "relative_strength": -2.578656, "rate_of_change": 1.1472428906992094, "market_dynamics": 1.147852, "expectation": {"probability": 60.6116, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2082.037317, "high": 2181.975083, "low": 2050.684284, "close": 2177.076172, "volume": 306800}, "trend_line": 1792.911454, "activity_lines": {"activity_5": 2085.17264, "activity_10": 2010.9586, "activity_20": 1912.339063, "activity_30": 1862.527541}, "trend_signal": 1, "fair_value": 1603.70189, "relative_strength": -1.688498, "rate_of_change": 1.282203719100341, "market_dynamics": 1.483272, "expectation": {"probability": 59.032, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2129.066987, "high": 2143.763721, "low": 1890.97985, "close": 1968.382568, "volume": 556300}, "trend_line": 1808.011731, "activity_lines": {"activity_5": 2063.029549, "activity_10": 2013.737611, "activity_20": 1923.52724, "activity_30": 1873.848258}, "trend_signal": 1, "fair_value": 1607.831839, "relative_strength": -5.575751, "rate_of_change": 0.8422210124382421, "market_dynamics": 1.505576, "expectation": {"probability": 59.8841, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1866.485194, "high": 1990.917598, "low": 1836.111945, "close": 1869.424561, "volume": 445500}, "trend_line": 1816.512146, "activity_lines": {"activity_5": 2001.62985, "activity_10": 1995.157369, "activity_20": 1924.306396, "activity_30": 1877.810376}, "trend_signal": 1, "fair_value": 1611.628625, "relative_strength": -6.938447, "rate_of_change": 0.4701526463712959, "market_dynamics": 1.0976, "expectation": {"probability": 59.7031, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1871.384155, "high": 1942.908325, "low": 1858.647033, "close": 1862.566162, "volume": 228800}, "trend_line": 1825.232662, "activity_lines": {"activity_5": 1942.516341, "activity_10": 1974.20785, "activity_20": 1924.203757, "activity_30": 1880.781602}, "trend_signal": 1, "fair_value": 1615.288354, "relative_strength": -6.127089, "rate_of_change": 0.4800692370377281, "market_dynamics": 0.609003, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1827.293991, "high": 1915.474414, "low": 1791.042046, "close": 1890.0, "volume": 453900}, "trend_line": 1834.354822, "activity_lines": {"activity_5": 1908.158643, "activity_10": 1959.101385, "activity_20": 1926.17265, "activity_30": 1884.96014}, "trend_signal": 1, "fair_value": 1618.913915, "relative_strength": -4.398309, "rate_of_change": 0.49978066850965225, "market_dynamics": 0.133619, "expectation": {"probability": 57.4049, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1800.0, "high": 1955.0, "low": 1797.0, "close": 1890.0, "volume": 230900}, "trend_line": 1840.079569, "activity_lines": {"activity_5": 1886.995345, "activity_10": 1945.170659, "activity_20": 1927.604997, "activity_30": 1888.550152}, "trend_signal": 1, "fair_value": 1622.894628, "relative_strength": -3.638588, "rate_of_change": 0.3120850410913565, "market_dynamics": -0.289724, "expectation": {"probability": 60.5071, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1890.0, "high": 1988.0, "low": 1887.0, "close": 1927.0, "volume": 199000}, "trend_line": 1847.646619, "activity_lines": {"activity_5": 1897.303792, "activity_10": 1938.180977, "activity_20": 1931.781992, "activity_30": 1894.157922}, "trend_signal": 1, "fair_value": 1626.96595, "relative_strength": -7.886582, "rate_of_change": 0.41123493393888705, "market_dynamics": -0.549591, "expectation": {"probability": 58.6522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1924.0, "high": 1959.0, "low": 1898.0, "close": 1909.0, "volume": 164800}, "trend_line": 1853.491882, "activity_lines": {"activity_5": 1904.371077, "activity_10": 1926.960813, "activity_20": 1933.228698, "activity_30": 1898.116204}, "trend_signal": 1, "fair_value": 1630.668207, "relative_strength": -10.684887, "rate_of_change": 0.31636260634966856, "market_dynamics": -0.691492, "expectation": {"probability": 59.4109, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1918.0, "high": 1927.0, "low": 1860.0, "close": 1870.0, "volume": 157900}, "trend_line": 1855.601265, "activity_lines": {"activity_5": 1895.8, "activity_10": 1909.177184, "activity_20": 1930.203457, "activity_30": 1899.181244}, "trend_signal": 1, "fair_value": 1634.114828, "relative_strength": -13.833295, "rate_of_change": 0.11380589364782445, "market_dynamics": -0.92145, "expectation": {"probability": 58.6256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1860.0, "high": 1893.0, "low": 1846.0, "close": 1889.0, "volume": 155200}, "trend_line": 1861.054712, "activity_lines": {"activity_5": 1893.066667, "activity_10": 1898.970539, "activity_20": 1928.159183, "activity_30": 1901.336001}, "trend_signal": 1, "fair_value": 1637.598683, "relative_strength": -12.255725, "rate_of_change": 0.2938911016532475, "market_dynamics": -0.964888, "expectation": {"probability": 57.1279, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1915.0, "high": 1964.0, "low": 1911.0, "close": 1945.0, "volume": 116200}, "trend_line": 1867.950252, "activity_lines": {"activity_5": 1909.066667, "activity_10": 1902.562367, "activity_20": 1930.701839, "activity_30": 1906.751826}, "trend_signal": 1, "fair_value": 1641.492249, "relative_strength": -13.842056, "rate_of_change": 0.3705178550387498, "market_dynamics": -0.938106, "expectation": {"probability": 57.8326, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1935.0, "high": 1990.0, "low": 1861.0, "close": 1890.0, "volume": 274500}, "trend_line": 1872.228634, "activity_lines": {"activity_5": 1903.066667, "activity_10": 1900.373762, "activity_20": 1927.123965, "activity_30": 1908.174391}, "trend_signal": 1, "fair_value": 1644.881042, "relative_strength": -14.16427, "rate_of_change": 0.22904153873579522, "market_dynamics": -0.868967, "expectation": {"probability": 58.6073, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1890.0, "high": 1902.0, "low": 1804.0, "close": 1829.0, "volume": 306000}, "trend_line": 1872.481457, "activity_lines": {"activity_5": 1879.2, "activity_10": 1888.519385, "activity_20": 1917.228015, "activity_30": 1905.385447}, "trend_signal": 1, "fair_value": 1647.844986, "relative_strength": -19.04297, "rate_of_change": 0.013503852863305523, "market_dynamics": -0.82212, "expectation": {"probability": 57.6658, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1827.0, "high": 1845.0, "low": 1770.0, "close": 1790.0, "volume": 299600}, "trend_line": 1873.851078, "activity_lines": {"activity_5": 1847.666667, "activity_10": 1870.309091, "activity_20": 1903.516342, "activity_30": 1900.064062}, "trend_signal": 0, "fair_value": 1650.401084, "relative_strength": -23.884545, "rate_of_change": 0.07314470297581294, "market_dynamics": -0.860346, "expectation": {"probability": 56.6853, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1720.0, "high": 1761.0, "low": 1720.0, "close": 1752.0, "volume": 31800}, "trend_line": 1873.006909, "activity_lines": {"activity_5": 1808.8, "activity_10": 1846.509091, "activity_20": 1886.755125, "activity_30": 1892.202702}, "trend_signal": 0, "fair_value": 1652.567023, "relative_strength": -25.3002, "rate_of_change": -0.04504995140280648, "market_dynamics": -1.040229, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1718.0, "high": 1754.0, "low": 1683.0, "close": 1724.0, "volume": 232100}, "trend_line": 1872.927698, "activity_lines": {"activity_5": 1769.733333, "activity_10": 1820.127273, "activity_20": 1868.292315, "activity_30": 1882.589353}, "trend_signal": 0, "fair_value": 1654.079938, "relative_strength": -25.382683, "rate_of_change": -0.00422908210425542, "market_dynamics": -1.165303, "expectation": {"probability": 55.1162, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1750.0, "high": 1758.0, "low": 1713.0, "close": 1721.0, "volume": 150200}, "trend_line": 1873.173059, "activity_lines": {"activity_5": 1744.4, "activity_10": 1796.218182, "activity_20": 1850.390256, "activity_30": 1872.787566}, "trend_signal": 0, "fair_value": 1655.692006, "relative_strength": -30.487377, "rate_of_change": 0.013100398924208905, "market_dynamics": -1.263182, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1716.0, "high": 1725.0, "low": 1675.0, "close": 1698.0, "volume": 159500}, "trend_line": 1871.443355, "activity_lines": {"activity_5": 1722.666667, "activity_10": 1771.872727, "activity_20": 1831.027832, "activity_30": 1861.486079}, "trend_signal": 0, "fair_value": 1656.677465, "relative_strength": -29.102249, "rate_of_change": -0.09234085402249297, "market_dynamics": -1.314542, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1698.0, "high": 1718.0, "low": 1690.0, "close": 1715.0, "volume": 122100}, "trend_line": 1872.076583, "activity_lines": {"activity_5": 1715.333333, "activity_10": 1754.454545, "activity_20": 1814.427358, "activity_30": 1851.392959}, "trend_signal": 0, "fair_value": 1657.833908, "relative_strength": -28.320263, "rate_of_change": 0.03383634339282031, "market_dynamics": -1.296576, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1729.0, "high": 1769.0, "low": 1721.0, "close": 1748.0, "volume": 211400}, "trend_line": 1872.601412, "activity_lines": {"activity_5": 1724.0, "activity_10": 1745.854545, "activity_20": 1802.787522, "activity_30": 1843.388018}, "trend_signal": 0, "fair_value": 1659.478121, "relative_strength": -25.213511, "rate_of_change": 0.028034590292183265, "market_dynamics": -1.224707, "expectation": {"probability": 51.2483, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae401880-e9a9-47cf-9ed4-0ce48c9e6d5d/", "share_image": "https://sharemaestro.com/terminal/ae401880-e9a9-47cf-9ed4-0ce48c9e6d5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}