{"ticker": {"uuid": "ae401880-e9a9-47cf-9ed4-0ce48c9e6d5d", "symbol": "8093", "name": "Kyokuto Boeki Kaisha, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8093 fell 4.25%, moving from 1,869.42 to 1,790.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -23.88 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 56.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,790.00"}, {"label": "12-Week Change", "value": "-4.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.69%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.88"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1827.0, "high": 1845.0, "low": 1770.0, "close": 1790.0, "volume": 299600}, "trend_line": 1873.851078, "activity_lines": {"activity_5": 1847.666667, "activity_10": 1870.309091, "activity_20": 1903.516342, "activity_30": 1900.064062}, "trend_signal": 0, "fair_value": 1650.401088, "relative_strength": -23.884545, "rate_of_change": 0.07314470297581294, "market_dynamics": -0.864308, "expectation": {"probability": 56.6853, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1402.681262, "high": 1420.269615, "low": 1385.972055, "close": 1414.113647, "volume": 273300}, "trend_line": 1253.220357, "activity_lines": {"activity_5": 1386.382495, "activity_10": 1364.626096, "activity_20": 1334.212646, "activity_30": 1300.68017}, "trend_signal": 1, "fair_value": 914.425783, "relative_strength": 2.522789, "rate_of_change": 0.7586166847490294, "market_dynamics": 0.555089, "expectation": {"probability": 59.703, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1427.30478, "high": 1492.382349, "low": 1414.113424, "close": 1487.985229, "volume": 334700}, "trend_line": 1264.662699, "activity_lines": {"activity_5": 1424.314966, "activity_10": 1390.784948, "activity_20": 1351.786665, "activity_30": 1315.826291}, "trend_signal": 1, "fair_value": 920.193412, "relative_strength": 3.159726, "rate_of_change": 0.9130351207660804, "market_dynamics": 0.840918, "expectation": {"probability": 60.1111, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1495.020721, "high": 1502.935589, "low": 1455.446552, "close": 1469.517334, "volume": 322600}, "trend_line": 1275.717253, "activity_lines": {"activity_5": 1446.06604, "activity_10": 1409.60461, "activity_20": 1366.264174, "activity_30": 1329.042719}, "trend_signal": 1, "fair_value": 926.271865, "relative_strength": 4.609029, "rate_of_change": 0.8741108604484944, "market_dynamics": 1.259067, "expectation": {"probability": 59.0755, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1466.879155, "high": 1556.580368, "low": 1448.411252, "close": 1544.268433, "volume": 346400}, "trend_line": 1289.605217, "activity_lines": {"activity_5": 1485.522876, "activity_10": 1438.785498, "activity_20": 1386.550096, "activity_30": 1346.368602}, "trend_signal": 1, "fair_value": 933.023486, "relative_strength": 8.389568, "rate_of_change": 1.088639662694913, "market_dynamics": 1.636383, "expectation": {"probability": 59.9103, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1549.544956, "high": 1568.012854, "low": 1514.367977, "close": 1534.594727, "volume": 277800}, "trend_line": 1302.772066, "activity_lines": {"activity_5": 1509.912232, "activity_10": 1462.338066, "activity_20": 1404.182931, "activity_30": 1362.174377}, "trend_signal": 1, "fair_value": 939.814942, "relative_strength": 10.067585, "rate_of_change": 1.0209984285446603, "market_dynamics": 1.90487, "expectation": {"probability": 58.9863, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1535.47415, "high": 1559.218596, "low": 1468.638087, "close": 1491.503052, "volume": 249500}, "trend_line": 1314.474044, "activity_lines": {"activity_5": 1510.381291, "activity_10": 1474.378194, "activity_20": 1416.245748, "activity_30": 1374.350569}, "trend_signal": 1, "fair_value": 946.206498, "relative_strength": 6.725393, "rate_of_change": 0.898236791024352, "market_dynamics": 1.903617, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1500.297238, "high": 1554.821515, "low": 1496.779543, "close": 1546.027222, "volume": 143300}, "trend_line": 1328.164347, "activity_lines": {"activity_5": 1523.86578, "activity_10": 1493.677546, "activity_20": 1432.553722, "activity_30": 1389.289484}, "trend_signal": 1, "fair_value": 952.957268, "relative_strength": 10.507034, "rate_of_change": 1.0415042474585263, "market_dynamics": 1.816268, "expectation": {"probability": 59.1703, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1547.786121, "high": 1568.012842, "low": 1540.75075, "close": 1554.821533, "volume": 180800}, "trend_line": 1341.236589, "activity_lines": {"activity_5": 1536.41224, "activity_10": 1510.786346, "activity_20": 1448.573349, "activity_30": 1403.912528}, "trend_signal": 1, "fair_value": 959.79351, "relative_strength": 9.217095, "rate_of_change": 0.9842337681723802, "market_dynamics": 1.685161, "expectation": {"probability": 59.4988, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1569.771577, "high": 1594.395464, "low": 1551.303759, "close": 1571.530518, "volume": 225800}, "trend_line": 1355.463774, "activity_lines": {"activity_5": 1548.841415, "activity_10": 1527.415448, "activity_20": 1465.085685, "activity_30": 1418.770201}, "trend_signal": 1, "fair_value": 966.729587, "relative_strength": 11.868985, "rate_of_change": 1.0607513332608585, "market_dynamics": 1.60837, "expectation": {"probability": 59.8835, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1575.048071, "high": 1600.551514, "low": 1567.133405, "close": 1600.551514, "volume": 129100}, "trend_line": 1369.576253, "activity_lines": {"activity_5": 1569.126782, "activity_10": 1545.595535, "activity_20": 1482.959998, "activity_30": 1434.582313}, "trend_signal": 1, "fair_value": 973.761975, "relative_strength": 12.409996, "rate_of_change": 1.041155010609667, "market_dynamics": 1.536831, "expectation": {"probability": 60.2611, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1600.551583, "high": 1635.728744, "low": 1535.474023, "close": 1567.133301, "volume": 274100}, "trend_line": 1381.23645, "activity_lines": {"activity_5": 1573.875627, "activity_10": 1553.894076, "activity_20": 1496.180658, "activity_30": 1447.327929}, "trend_signal": 1, "fair_value": 980.660165, "relative_strength": 13.089002, "rate_of_change": 0.8513726033478586, "market_dynamics": 1.430096, "expectation": {"probability": 59.3365, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1567.133369, "high": 1596.154351, "low": 1561.856825, "close": 1589.998291, "volume": 127100}, "trend_line": 1394.000525, "activity_lines": {"activity_5": 1581.204118, "activity_10": 1563.567714, "activity_20": 1510.423122, "activity_30": 1460.796435}, "trend_signal": 1, "fair_value": 987.685527, "relative_strength": 13.578328, "rate_of_change": 0.9241049930299639, "market_dynamics": 1.241195, "expectation": {"probability": 60.0715, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1603.189808, "high": 1677.06146, "low": 1600.551536, "close": 1675.302612, "volume": 207000}, "trend_line": 1410.035205, "activity_lines": {"activity_5": 1614.035978, "activity_10": 1586.896445, "activity_20": 1531.261286, "activity_30": 1478.944957}, "trend_signal": 1, "fair_value": 995.255285, "relative_strength": 15.10619, "rate_of_change": 1.1502635553168088, "market_dynamics": 1.216088, "expectation": {"probability": 60.3785, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1692.891048, "high": 1726.309356, "low": 1671.78493, "close": 1685.855713, "volume": 243800}, "trend_line": 1426.877254, "activity_lines": {"activity_5": 1642.353467, "activity_10": 1608.40237, "activity_20": 1551.278655, "activity_30": 1496.739828}, "trend_signal": 1, "fair_value": 1002.766597, "relative_strength": 15.579373, "rate_of_change": 1.1944417373607412, "market_dynamics": 1.303095, "expectation": {"probability": 60.7384, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1694.650004, "high": 1740.379898, "low": 1687.614612, "close": 1728.947388, "volume": 254600}, "trend_line": 1443.618022, "activity_lines": {"activity_5": 1677.413167, "activity_10": 1635.168832, "activity_20": 1573.712337, "activity_30": 1516.228224}, "trend_signal": 1, "fair_value": 1010.377119, "relative_strength": 14.692123, "rate_of_change": 1.1732451374545576, "market_dynamics": 1.444978, "expectation": {"probability": 61.0918, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1728.94746, "high": 1743.897802, "low": 1671.784934, "close": 1689.373413, "volume": 341200}, "trend_line": 1456.847046, "activity_lines": {"activity_5": 1690.721818, "activity_10": 1651.206341, "activity_20": 1590.488402, "activity_30": 1532.083411}, "trend_signal": 1, "fair_value": 1017.76306, "relative_strength": 15.42596, "rate_of_change": 0.916379803964513, "market_dynamics": 1.641529, "expectation": {"probability": 60.1517, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1706.08252, "high": 1735.315461, "low": 1641.151055, "close": 1649.22229, "volume": 354000}, "trend_line": 1468.168185, "activity_lines": {"activity_5": 1682.49742, "activity_10": 1656.346003, "activity_20": 1601.803147, "activity_30": 1544.494717}, "trend_signal": 1, "fair_value": 1024.734002, "relative_strength": 14.067704, "rate_of_change": 0.777098668736972, "market_dynamics": 1.488903, "expectation": {"probability": 59.4734, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1661.777585, "high": 1703.927367, "low": 1551.470581, "close": 1611.556396, "volume": 347200}, "trend_line": 1477.749711, "activity_lines": {"activity_5": 1657.769458, "activity_10": 1652.761046, "activity_20": 1608.046766, "activity_30": 1553.745569}, "trend_signal": 1, "fair_value": 1031.407723, "relative_strength": 14.061258, "rate_of_change": 0.6526177380692894, "market_dynamics": 1.045519, "expectation": {"probability": 58.7101, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1645.635018, "high": 1685.094415, "low": 1618.73089, "close": 1626.802124, "volume": 140900}, "trend_line": 1489.405583, "activity_lines": {"activity_5": 1642.373153, "activity_10": 1650.916497, "activity_20": 1614.550892, "activity_30": 1563.361854}, "trend_signal": 1, "fair_value": 1038.399841, "relative_strength": 9.971073, "rate_of_change": 0.7887581985796812, "market_dynamics": 0.403272, "expectation": {"probability": 59.9371, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1610.659707, "high": 1625.905335, "low": 1574.787538, "close": 1590.033203, "volume": 129900}, "trend_line": 1499.351742, "activity_lines": {"activity_5": 1618.657446, "activity_10": 1641.381752, "activity_20": 1616.314276, "activity_30": 1569.853958}, "trend_signal": 1, "fair_value": 1045.17081, "relative_strength": 10.644505, "rate_of_change": 0.667793857732577, "market_dynamics": -0.266251, "expectation": {"probability": 59.2726, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1573.890789, "high": 1604.38208, "low": 1520.979348, "close": 1604.38208, "volume": 200500}, "trend_line": 1508.684062, "activity_lines": {"activity_5": 1608.985644, "activity_10": 1634.647135, "activity_20": 1618.497627, "activity_30": 1576.630109}, "trend_signal": 1, "fair_value": 1052.230178, "relative_strength": 12.046538, "rate_of_change": 0.6224236607449769, "market_dynamics": -0.727877, "expectation": {"probability": 61.0975, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1584.652437, "high": 1652.809456, "low": 1569.406771, "close": 1617.834106, "volume": 164900}, "trend_line": 1520.311572, "activity_lines": {"activity_5": 1609.46394, "activity_10": 1629.68109, "activity_20": 1621.056083, "activity_30": 1583.672047}, "trend_signal": 1, "fair_value": 1058.985365, "relative_strength": 9.141946, "rate_of_change": 0.7707054308365875, "market_dynamics": -0.958829, "expectation": {"probability": 61.7242, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1650.119107, "high": 1650.119107, "low": 1535.328204, "close": 1595.414063, "volume": 211100}, "trend_line": 1530.429582, "activity_lines": {"activity_5": 1604.561434, "activity_10": 1620.132568, "activity_20": 1620.860969, "activity_30": 1588.517369}, "trend_signal": 1, "fair_value": 1065.771427, "relative_strength": 5.195306, "rate_of_change": 0.6655221328539563, "market_dynamics": -1.004621, "expectation": {"probability": 59.9422, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1616.040446, "high": 1629.492554, "low": 1583.755548, "close": 1629.492554, "volume": 136800}, "trend_line": 1540.364404, "activity_lines": {"activity_5": 1612.09458, "activity_10": 1618.232655, "activity_20": 1623.311917, "activity_30": 1594.908529}, "trend_signal": 1, "fair_value": 1072.783216, "relative_strength": 3.867325, "rate_of_change": 0.6491525070377228, "market_dynamics": -1.000198, "expectation": {"probability": 61.5062, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1632.182923, "high": 1639.357443, "low": 1597.207536, "close": 1630.389404, "volume": 91200}, "trend_line": 1550.299809, "activity_lines": {"activity_5": 1619.747314, "activity_10": 1617.52059, "activity_20": 1625.44245, "activity_30": 1600.716593}, "trend_signal": 1, "fair_value": 1079.817728, "relative_strength": 3.448282, "rate_of_change": 0.6450035442392743, "market_dynamics": -0.998386, "expectation": {"probability": 61.8041, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1628.595685, "high": 1712.895392, "low": 1624.111666, "close": 1689.578491, "volume": 175500}, "trend_line": 1561.768469, "activity_lines": {"activity_5": 1644.439331, "activity_10": 1629.36214, "activity_20": 1632.753874, "activity_30": 1609.702315}, "trend_signal": 1, "fair_value": 1087.386852, "relative_strength": 7.387847, "rate_of_change": 0.739770458166908, "market_dynamics": -0.848016, "expectation": {"probability": 62.1534, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1685.99124, "high": 1716.482648, "low": 1665.364782, "close": 1670.745605, "volume": 191500}, "trend_line": 1572.873197, "activity_lines": {"activity_5": 1657.173958, "activity_10": 1637.775801, "activity_20": 1637.328474, "activity_30": 1616.733098}, "trend_signal": 1, "fair_value": 1094.937099, "relative_strength": 9.398224, "rate_of_change": 0.7110354844793447, "market_dynamics": -0.772517, "expectation": {"probability": 61.1355, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1703.927319, "high": 1730.831455, "low": 1677.023248, "close": 1696.75293, "volume": 216000}, "trend_line": 1584.053353, "activity_lines": {"activity_5": 1675.05026, "activity_10": 1650.526733, "activity_20": 1643.786064, "activity_30": 1624.725339}, "trend_signal": 1, "fair_value": 1102.527964, "relative_strength": 8.425524, "rate_of_change": 0.7108110190525502, "market_dynamics": -0.598195, "expectation": {"probability": 61.9351, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1703.927324, "high": 1705.720932, "low": 1663.571193, "close": 1700.34021, "volume": 205400}, "trend_line": 1595.177201, "activity_lines": {"activity_5": 1687.366398, "activity_10": 1662.38087, "activity_20": 1649.909437, "activity_30": 1632.227717}, "trend_signal": 1, "fair_value": 1110.175773, "relative_strength": 7.656073, "rate_of_change": 0.7022394781673715, "market_dynamics": -0.452334, "expectation": {"probability": 62.2197, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1711.10177, "high": 1779.258849, "low": 1698.546516, "close": 1756.838745, "volume": 232800}, "trend_line": 1607.363538, "activity_lines": {"activity_5": 1713.792204, "activity_10": 1683.170412, "activity_20": 1660.800242, "activity_30": 1642.657494}, "trend_signal": 1, "fair_value": 1118.180902, "relative_strength": 9.899708, "rate_of_change": 0.7639487946768928, "market_dynamics": -0.170805, "expectation": {"probability": 62.5534, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1763.116298, "high": 1838.447879, "low": 1751.457848, "close": 1826.789429, "volume": 163400}, "trend_line": 1621.119397, "activity_lines": {"activity_5": 1755.104948, "activity_10": 1713.645432, "activity_20": 1677.608793, "activity_30": 1656.814003}, "trend_signal": 1, "fair_value": 1126.595635, "relative_strength": 14.082958, "rate_of_change": 0.8558026031320782, "market_dynamics": 0.275878, "expectation": {"probability": 62.7031, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1829.479948, "high": 1879.700855, "low": 1823.202321, "close": 1845.622314, "volume": 281500}, "trend_line": 1633.040633, "activity_lines": {"activity_5": 1793.547925, "activity_10": 1743.500843, "activity_20": 1694.974494, "activity_30": 1671.298062}, "trend_signal": 1, "fair_value": 1135.106842, "relative_strength": 7.838468, "rate_of_change": 0.7353706347639326, "market_dynamics": 0.788283, "expectation": {"probability": 62.964, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1850.106431, "high": 1918.263589, "low": 1848.312824, "close": 1911.985962, "volume": 256900}, "trend_line": 1647.789587, "activity_lines": {"activity_5": 1842.45367, "activity_10": 1781.280768, "activity_20": 1717.443286, "activity_30": 1689.294535}, "trend_signal": 1, "fair_value": 1143.997385, "relative_strength": 10.194002, "rate_of_change": 0.9031590336429745, "market_dynamics": 1.300008, "expectation": {"probability": 63.2702, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1940.683586, "high": 1960.413322, "low": 1899.430757, "close": 1910.192261, "volume": 337500}, "trend_line": 1659.987048, "activity_lines": {"activity_5": 1876.412647, "activity_10": 1812.978713, "activity_20": 1738.614185, "activity_30": 1706.223739}, "trend_signal": 1, "fair_value": 1152.937051, "relative_strength": 10.33294, "rate_of_change": 0.7402317077514081, "market_dynamics": 1.540372, "expectation": {"probability": 62.8968, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1916.469925, "high": 1998.079019, "low": 1916.469925, "close": 1991.801392, "volume": 304600}, "trend_line": 1675.227271, "activity_lines": {"activity_5": 1923.58453, "activity_10": 1854.411051, "activity_20": 1766.489113, "activity_30": 1727.631116}, "trend_signal": 1, "fair_value": 1162.302856, "relative_strength": 13.226998, "rate_of_change": 0.9180928862283517, "market_dynamics": 1.707714, "expectation": {"probability": 62.8986, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2002.562962, "high": 2010.634197, "low": 1930.818726, "close": 1930.818726, "volume": 367700}, "trend_line": 1689.871126, "activity_lines": {"activity_5": 1934.764681, "activity_10": 1878.184504, "activity_20": 1787.304482, "activity_30": 1744.120888}, "trend_signal": 1, "fair_value": 1171.260774, "relative_strength": 7.151498, "rate_of_change": 0.8741413928426928, "market_dynamics": 1.642207, "expectation": {"probability": 62.7615, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1883.288194, "high": 1906.605095, "low": 1836.654248, "close": 1877.907471, "volume": 411900}, "trend_line": 1700.933801, "activity_lines": {"activity_5": 1921.372461, "activity_10": 1887.951543, "activity_20": 1801.930944, "activity_30": 1756.252265}, "trend_signal": 1, "fair_value": 1179.87709, "relative_strength": -0.254917, "rate_of_change": 0.6546460750640638, "market_dynamics": 1.488054, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1877.907321, "high": 1946.064597, "low": 1877.907321, "close": 1937.096558, "volume": 168600}, "trend_line": 1713.676302, "activity_lines": {"activity_5": 1925.557593, "activity_10": 1904.713654, "activity_20": 1821.105486, "activity_30": 1771.488572}, "trend_signal": 1, "fair_value": 1188.858275, "relative_strength": 1.18188, "rate_of_change": 0.7491473796633767, "market_dynamics": 1.209132, "expectation": {"probability": 61.7394, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1946.064529, "high": 2001.666158, "low": 1933.509274, "close": 1944.270752, "volume": 400100}, "trend_line": 1726.100977, "activity_lines": {"activity_5": 1930.460083, "activity_10": 1918.410281, "activity_20": 1839.413092, "activity_30": 1786.365633}, "trend_signal": 1, "fair_value": 1197.805426, "relative_strength": -0.581126, "rate_of_change": 0.7250304497704362, "market_dynamics": 1.054766, "expectation": {"probability": 61.378, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1961.310247, "high": 2028.570391, "low": 1917.366697, "close": 2016.015137, "volume": 335000}, "trend_line": 1739.949764, "activity_lines": {"activity_5": 1957.005469, "activity_10": 1940.71624, "activity_20": 1863.041742, "activity_30": 1805.069772}, "trend_signal": 1, "fair_value": 1206.979685, "relative_strength": 3.51153, "rate_of_change": 0.8023161555744778, "market_dynamics": 1.007616, "expectation": {"probability": 61.8191, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1999.872503, "high": 1999.872503, "low": 1885.081662, "close": 1957.7229, "volume": 291800}, "trend_line": 1752.969417, "activity_lines": {"activity_5": 1962.505859, "activity_10": 1947.711313, "activity_20": 1879.090265, "activity_30": 1819.119652}, "trend_signal": 1, "fair_value": 1215.627506, "relative_strength": 2.91142, "rate_of_change": 0.748277523258428, "market_dynamics": 0.887884, "expectation": {"probability": 61.6529, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1981.936555, "high": 2006.150351, "low": 1949.651577, "close": 1981.936646, "volume": 329500}, "trend_line": 1766.034029, "activity_lines": {"activity_5": 1974.283887, "activity_10": 1956.728276, "activity_20": 1895.762284, "activity_30": 1833.891731}, "trend_signal": 1, "fair_value": 1224.56149, "relative_strength": -1.422793, "rate_of_change": 0.7452846509072838, "market_dynamics": 0.906038, "expectation": {"probability": 61.4948, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1987.31758, "high": 2028.570329, "low": 1895.901385, "close": 1900.500854, "volume": 703600}, "trend_line": 1773.540637, "activity_lines": {"activity_5": 1951.981372, "activity_10": 1948.460289, "activity_20": 1902.944691, "activity_30": 1842.56701}, "trend_signal": 1, "fair_value": 1233.063293, "relative_strength": -4.252278, "rate_of_change": 0.42505455029372724, "market_dynamics": 0.664647, "expectation": {"probability": 61.5688, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1901.420786, "high": 1911.539619, "low": 1785.514247, "close": 1797.472656, "volume": 492800}, "trend_line": 1777.261202, "activity_lines": {"activity_5": 1897.775838, "activity_10": 1921.668723, "activity_20": 1898.862095, "activity_30": 1844.111012}, "trend_signal": 1, "fair_value": 1241.081262, "relative_strength": -6.243398, "rate_of_change": 0.20978177338486612, "market_dynamics": 0.202582, "expectation": {"probability": 61.4248, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1800.232523, "high": 1856.34601, "low": 1782.754537, "close": 1814.950806, "volume": 265700}, "trend_line": 1780.127983, "activity_lines": {"activity_5": 1859.182894, "activity_10": 1900.10445, "activity_20": 1895.644179, "activity_30": 1846.542599}, "trend_signal": 1, "fair_value": 1249.165857, "relative_strength": -6.625971, "rate_of_change": 0.16130330177545696, "market_dynamics": -0.238462, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1813.111018, "high": 1816.790594, "low": 1724.801321, "close": 1738.599731, "volume": 246000}, "trend_line": 1781.76886, "activity_lines": {"activity_5": 1808.54388, "activity_10": 1867.873628, "activity_20": 1884.275868, "activity_30": 1843.863357}, "trend_signal": 1, "fair_value": 1256.864461, "relative_strength": -4.640443, "rate_of_change": 0.09217747351145474, "market_dynamics": -0.734147, "expectation": {"probability": 60.9069, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1741.359216, "high": 1814.030986, "low": 1741.359216, "close": 1785.51416, "volume": 150400}, "trend_line": 1786.311922, "activity_lines": {"activity_5": 1788.151221, "activity_10": 1847.667594, "activity_20": 1877.142164, "activity_30": 1844.104989}, "trend_signal": 1, "fair_value": 1264.871367, "relative_strength": -4.337546, "rate_of_change": 0.2549748231653454, "market_dynamics": -1.09538, "expectation": {"probability": 61.2314, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1790.113665, "high": 1805.751862, "low": 1776.315304, "close": 1790.11377, "volume": 100900}, "trend_line": 1792.263835, "activity_lines": {"activity_5": 1782.386597, "activity_10": 1829.97773, "activity_20": 1869.900001, "activity_30": 1844.35027}, "trend_signal": 0, "fair_value": 1272.88253, "relative_strength": -4.871865, "rate_of_change": 0.33319561531761843, "market_dynamics": -1.236529, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1793.793154, "high": 1804.831881, "low": 1621.77303, "close": 1636.491333, "volume": 529500}, "trend_line": 1792.586808, "activity_lines": {"activity_5": 1732.773633, "activity_10": 1787.028928, "activity_20": 1847.582554, "activity_30": 1834.300431}, "trend_signal": 0, "fair_value": 1278.496115, "relative_strength": -12.92754, "rate_of_change": 0.01802039374409668, "market_dynamics": -1.178723, "expectation": {"probability": 63.7883, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1637.41119, "high": 1684.325763, "low": 1629.132145, "close": 1647.530029, "volume": 242300}, "trend_line": 1794.503369, "activity_lines": {"activity_5": 1697.572323, "activity_10": 1751.683152, "activity_20": 1826.620454, "activity_30": 1824.941929}, "trend_signal": 0, "fair_value": 1283.307542, "relative_strength": -13.544013, "rate_of_change": 0.10691593798675336, "market_dynamics": -1.177634, "expectation": {"probability": 57.4777, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1653.969254, "high": 1655.809042, "low": 1564.739552, "close": 1590.496582, "volume": 282400}, "trend_line": 1794.040519, "activity_lines": {"activity_5": 1654.521248, "activity_10": 1712.667387, "activity_20": 1800.747115, "activity_30": 1811.780201}, "trend_signal": 0, "fair_value": 1288.048548, "relative_strength": -16.13173, "rate_of_change": -0.025792651493211926, "market_dynamics": -1.176584, "expectation": {"probability": 63.0968, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1589.576737, "high": 1590.496631, "low": 1536.222897, "close": 1568.419189, "volume": 213400}, "trend_line": 1792.393355, "activity_lines": {"activity_5": 1613.984586, "activity_10": 1676.314393, "activity_20": 1773.896371, "activity_30": 1797.223986}, "trend_signal": 0, "fair_value": 1292.426018, "relative_strength": -16.84572, "rate_of_change": -0.09181308797407241, "market_dynamics": -1.218051, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1575.778234, "high": 1591.416507, "low": 1546.341766, "close": 1558.300293, "volume": 161300}, "trend_line": 1791.15623, "activity_lines": {"activity_5": 1584.547957, "activity_10": 1645.640099, "activity_20": 1747.401937, "activity_30": 1782.121208}, "trend_signal": 0, "fair_value": 1296.554452, "relative_strength": -17.686362, "rate_of_change": -0.06902084280489192, "market_dynamics": -1.336348, "expectation": {"probability": 58.774, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1558.300308, "high": 1604.294922, "low": 1557.380334, "close": 1604.294922, "volume": 167200}, "trend_line": 1790.316309, "activity_lines": {"activity_5": 1585.897103, "activity_10": 1629.550293, "activity_20": 1726.972162, "activity_30": 1770.065639}, "trend_signal": 0, "fair_value": 1300.93988, "relative_strength": -15.448519, "rate_of_change": -0.04689267110999044, "market_dynamics": -1.356279, "expectation": {"probability": 53.8308, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1589.576673, "high": 1619.013344, "low": 1562.89975, "close": 1616.253662, "volume": 160300}, "trend_line": 1789.845117, "activity_lines": {"activity_5": 1593.378922, "activity_10": 1619.147126, "activity_20": 1709.137968, "activity_30": 1758.835791}, "trend_signal": 0, "fair_value": 1305.073991, "relative_strength": -14.237341, "rate_of_change": -0.026318924629757906, "market_dynamics": -1.38297, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1610.734271, "high": 1665.007899, "low": 1605.214907, "close": 1655.80896, "volume": 180100}, "trend_line": 1788.719466, "activity_lines": {"activity_5": 1616.130933, "activity_10": 1619.548506, "activity_20": 1696.859269, "activity_30": 1750.188297}, "trend_signal": 0, "fair_value": 1309.411203, "relative_strength": -14.169564, "rate_of_change": -0.06289097248184193, "market_dynamics": -1.339719, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1662.248473, "high": 1678.806399, "low": 1642.010653, "close": 1651.209717, "volume": 200100}, "trend_line": 1788.06827, "activity_lines": {"activity_5": 1632.995703, "activity_10": 1620.618948, "activity_20": 1685.452116, "activity_30": 1741.316701}, "trend_signal": 0, "fair_value": 1313.522148, "relative_strength": -16.958896, "rate_of_change": -0.03640570879771637, "market_dynamics": -1.19697, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1646.610141, "high": 1664.088023, "low": 1621.772985, "close": 1660.408447, "volume": 177800}, "trend_line": 1786.856787, "activity_lines": {"activity_5": 1647.407349, "activity_10": 1625.803784, "activity_20": 1676.000546, "activity_30": 1733.080583}, "trend_signal": 0, "fair_value": 1317.502844, "relative_strength": -16.871809, "rate_of_change": -0.06775373291535697, "market_dynamics": -0.970604, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1676.046728, "high": 1678.80641, "low": 1619.933161, "close": 1621.772949, "volume": 130200}, "trend_line": 1784.237878, "activity_lines": {"activity_5": 1642.133284, "activity_10": 1626.322263, "activity_20": 1664.186967, "activity_30": 1722.430013}, "trend_signal": 0, "fair_value": 1321.210646, "relative_strength": -16.27733, "rate_of_change": -0.1465651315233262, "market_dynamics": -0.790734, "expectation": {"probability": 60.1196, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1632.811849, "high": 1632.811849, "low": 1540.822388, "close": 1540.822388, "volume": 173300}, "trend_line": 1777.037333, "activity_lines": {"activity_5": 1608.710498, "activity_10": 1612.390066, "activity_20": 1646.199515, "activity_30": 1706.725788}, "trend_signal": 0, "fair_value": 1324.500451, "relative_strength": -15.174618, "rate_of_change": -0.4035641821521693, "market_dynamics": -0.660055, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1563.819654, "high": 1585.897095, "low": 1412.957143, "close": 1416.636719, "volume": 261900}, "trend_line": 1763.365576, "activity_lines": {"activity_5": 1538.92124, "activity_10": 1577.818794, "activity_20": 1618.647678, "activity_30": 1683.474135}, "trend_signal": 0, "fair_value": 1327.196024, "relative_strength": -17.887191, "rate_of_change": -0.7693567684883338, "market_dynamics": -0.653802, "expectation": {"probability": 56.8868, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1315.448322, "high": 1415.716807, "low": 1196.782004, "close": 1412.037231, "volume": 566500}, "trend_line": 1748.91274, "activity_lines": {"activity_5": 1483.543636, "activity_10": 1545.572341, "activity_20": 1593.234396, "activity_30": 1660.80779}, "trend_signal": 0, "fair_value": 1330.389397, "relative_strength": -15.783969, "rate_of_change": -0.8196165444481793, "market_dynamics": -0.664832, "expectation": {"probability": 55.2704, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1375.241439, "high": 1490.228275, "low": 1372.481757, "close": 1478.269653, "volume": 236200}, "trend_line": 1734.45553, "activity_lines": {"activity_5": 1466.188338, "activity_10": 1528.211455, "activity_20": 1576.842771, "activity_30": 1643.346946}, "trend_signal": 0, "fair_value": 1334.118344, "relative_strength": -18.510278, "rate_of_change": -0.8266398699800216, "market_dynamics": -0.623184, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1484.708706, "high": 1489.308315, "low": 1459.871572, "close": 1480.109375, "volume": 126000}, "trend_line": 1720.119434, "activity_lines": {"activity_5": 1461.588867, "activity_10": 1512.640165, "activity_20": 1562.636982, "activity_30": 1626.937516}, "trend_signal": 0, "fair_value": 1337.682481, "relative_strength": -18.666399, "rate_of_change": -0.8265473373076333, "market_dynamics": -0.611604, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1490.22807, "high": 1507.706187, "low": 1461.71136, "close": 1504.026611, "volume": 139700}, "trend_line": 1703.860274, "activity_lines": {"activity_5": 1474.406046, "activity_10": 1503.675384, "activity_20": 1552.220279, "activity_30": 1612.996044}, "trend_signal": 0, "fair_value": 1341.02907, "relative_strength": -17.547196, "rate_of_change": -0.9452343644644889, "market_dynamics": -0.482037, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1500.347028, "high": 1504.026604, "low": 1407.437834, "close": 1418.476563, "volume": 177700}, "trend_line": 1686.782202, "activity_lines": {"activity_5": 1461.159595, "activity_10": 1481.19654, "activity_20": 1535.136543, "activity_30": 1594.584192}, "trend_signal": 0, "fair_value": 1343.426122, "relative_strength": -16.985465, "rate_of_change": -1.0023164610738375, "market_dynamics": -0.478628, "expectation": {"probability": 56.9295, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1381.680689, "high": 1398.238804, "low": 1332.926295, "close": 1355.003906, "volume": 161600}, "trend_line": 1669.352083, "activity_lines": {"activity_5": 1426.632935, "activity_10": 1451.492347, "activity_20": 1513.532189, "activity_30": 1573.17914}, "trend_signal": 0, "fair_value": 1345.108507, "relative_strength": -20.640714, "rate_of_change": -1.0333354821584786, "market_dynamics": -0.557375, "expectation": {"probability": 55.7271, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1358.683322, "high": 1400.998528, "low": 1339.365549, "close": 1392.719482, "volume": 103900}, "trend_line": 1651.206181, "activity_lines": {"activity_5": 1408.480355, "activity_10": 1434.031092, "activity_20": 1497.569843, "activity_30": 1555.331876}, "trend_signal": 0, "fair_value": 1347.22692, "relative_strength": -20.4023, "rate_of_change": -1.0870026871377485, "market_dynamics": -0.650016, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1402.838362, "high": 1428.018674, "low": 1383.520619, "close": 1426.135986, "volume": 135400}, "trend_line": 1633.935022, "activity_lines": {"activity_5": 1407.169954, "activity_10": 1427.512637, "activity_20": 1486.682375, "activity_30": 1540.811218}, "trend_signal": 0, "fair_value": 1350.131638, "relative_strength": -22.287138, "rate_of_change": -1.0459722836999314, "market_dynamics": -0.79158, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1393.188829, "high": 1432.725336, "low": 1379.068672, "close": 1428.959961, "volume": 118000}, "trend_line": 1614.366516, "activity_lines": {"activity_5": 1410.399105, "activity_10": 1425.064668, "activity_20": 1477.065549, "activity_30": 1527.587021}, "trend_signal": 0, "fair_value": 1353.010333, "relative_strength": -19.220934, "rate_of_change": -1.197630611775934, "market_dynamics": -0.908737, "expectation": {"probability": 53.4867, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1438.373399, "high": 1440.256087, "low": 1390.364944, "close": 1397.89563, "volume": 104700}, "trend_line": 1595.705607, "activity_lines": {"activity_5": 1408.277921, "activity_10": 1419.002501, "activity_20": 1465.531025, "activity_30": 1513.621157}, "trend_signal": 0, "fair_value": 1355.425149, "relative_strength": -22.422511, "rate_of_change": -1.1559276542873953, "market_dynamics": -0.966689, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1401.661, "high": 1412.957123, "low": 1384.716878, "close": 1402.602295, "volume": 72500}, "trend_line": 1576.394462, "activity_lines": {"activity_5": 1409.097689, "activity_10": 1414.136839, "activity_20": 1455.361902, "activity_30": 1501.162879}, "trend_signal": 0, "fair_value": 1357.896091, "relative_strength": -20.414488, "rate_of_change": -1.2101947198334386, "market_dynamics": -0.912956, "expectation": {"probability": 53.8568, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1397.895567, "high": 1408.250349, "low": 1332.942696, "close": 1337.649414, "volume": 123900}, "trend_line": 1557.632747, "activity_lines": {"activity_5": 1385.09327, "activity_10": 1397.633105, "activity_20": 1439.796395, "activity_30": 1485.759972}, "trend_signal": 0, "fair_value": 1359.706685, "relative_strength": -21.411177, "rate_of_change": -1.1901662592874465, "market_dynamics": -0.893384, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1349.887075, "high": 1416.722581, "low": 1339.532292, "close": 1374.362061, "volume": 144100}, "trend_line": 1543.529061, "activity_lines": {"activity_5": 1376.997738, "activity_10": 1390.361131, "activity_20": 1428.778049, "activity_30": 1473.936057}, "trend_signal": 0, "fair_value": 1361.62024, "relative_strength": -19.047269, "rate_of_change": -0.9054564387634918, "market_dynamics": -0.685562, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1392.247473, "high": 1421.429221, "low": 1371.53791, "close": 1394.130249, "volume": 125500}, "trend_line": 1529.501709, "activity_lines": {"activity_5": 1378.943197, "activity_10": 1388.60605, "activity_20": 1420.737306, "activity_30": 1464.297424}, "trend_signal": 0, "fair_value": 1364.125125, "relative_strength": -20.42072, "rate_of_change": -0.9087844443247619, "market_dynamics": -0.357992, "expectation": {"probability": 54.2953, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1459.082981, "high": 1529.683716, "low": 1459.082981, "close": 1498.619385, "volume": 277600}, "trend_line": 1521.502364, "activity_lines": {"activity_5": 1418.040348, "activity_10": 1407.84711, "activity_20": 1423.70564, "activity_30": 1462.305016}, "trend_signal": 0, "fair_value": 1367.232326, "relative_strength": -12.187403, "rate_of_change": -0.523003338468316, "market_dynamics": 0.205274, "expectation": {"probability": 56.9747, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1482.616492, "high": 1523.094336, "low": 1479.79246, "close": 1509.915527, "volume": 124000}, "trend_line": 1512.315743, "activity_lines": {"activity_5": 1454.187964, "activity_10": 1427.684872, "activity_20": 1428.498319, "activity_30": 1461.557478}, "trend_signal": 0, "fair_value": 1370.523549, "relative_strength": -10.342521, "rate_of_change": -0.603786179855047, "market_dynamics": 0.663562, "expectation": {"probability": 57.6232, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1509.91556, "high": 1510.856904, "low": 1473.203077, "close": 1492.029907, "volume": 126300}, "trend_line": 1502.379614, "activity_lines": {"activity_5": 1477.21949, "activity_10": 1441.454128, "activity_20": 1432.260435, "activity_30": 1460.248715}, "trend_signal": 0, "fair_value": 1373.868832, "relative_strength": -10.780657, "rate_of_change": -0.6570141880748882, "market_dynamics": 0.943594, "expectation": {"probability": 59.733, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1492.029961, "high": 1501.443408, "low": 1471.320375, "close": 1488.264648, "volume": 112900}, "trend_line": 1497.438725, "activity_lines": {"activity_5": 1488.703898, "activity_10": 1452.733148, "activity_20": 1436.465757, "activity_30": 1459.338072}, "trend_signal": 0, "fair_value": 1377.031648, "relative_strength": -12.491846, "rate_of_change": -0.3288708761725763, "market_dynamics": 1.073825, "expectation": {"probability": 58.6611, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1486.381856, "high": 1515.563577, "low": 1467.554994, "close": 1468.496338, "volume": 141000}, "trend_line": 1491.470935, "activity_lines": {"activity_5": 1486.005363, "activity_10": 1459.288317, "activity_20": 1439.424137, "activity_30": 1457.470821}, "trend_signal": 0, "fair_value": 1380.01843, "relative_strength": -13.941532, "rate_of_change": -0.3985331686944267, "market_dynamics": 0.949483, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1478.85118, "high": 1481.675211, "low": 1439.314819, "close": 1439.314819, "volume": 124900}, "trend_line": 1486.431543, "activity_lines": {"activity_5": 1468.621915, "activity_10": 1459.818912, "activity_20": 1439.947734, "activity_30": 1454.10591}, "trend_signal": 0, "fair_value": 1382.815555, "relative_strength": -13.434766, "rate_of_change": -0.33788067080235357, "market_dynamics": 0.886782, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1439.314649, "high": 1520.270201, "low": 1435.549274, "close": 1519.328857, "volume": 178600}, "trend_line": 1484.795199, "activity_lines": {"activity_5": 1481.863452, "activity_10": 1474.144438, "activity_20": 1447.983725, "activity_30": 1456.228318}, "trend_signal": 0, "fair_value": 1385.868626, "relative_strength": -11.620243, "rate_of_change": -0.11008539261064432, "market_dynamics": 0.976493, "expectation": {"probability": 56.8117, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1515.563533, "high": 1527.801003, "low": 1509.915471, "close": 1512.739502, "volume": 23500}, "trend_line": 1483.276505, "activity_lines": {"activity_5": 1492.280981, "activity_10": 1485.149598, "activity_20": 1454.881246, "activity_30": 1458.031176}, "trend_signal": 0, "fair_value": 1388.928776, "relative_strength": -10.472506, "rate_of_change": -0.10228306240636414, "market_dynamics": 0.97182, "expectation": {"probability": 57.8649, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1515.563577, "high": 1516.50492, "low": 1459.082886, "close": 1459.082886, "volume": 121200}, "trend_line": 1478.436104, "activity_lines": {"activity_5": 1483.432332, "activity_10": 1483.215554, "activity_20": 1456.504471, "activity_30": 1456.470297}, "trend_signal": 0, "fair_value": 1391.421752, "relative_strength": -11.508057, "rate_of_change": -0.3263316707089725, "market_dynamics": 0.87848, "expectation": {"probability": 55.3045, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1442.13883, "high": 1457.200332, "low": 1414.839868, "close": 1431.784058, "volume": 88100}, "trend_line": 1472.287117, "activity_lines": {"activity_5": 1467.429525, "activity_10": 1474.777708, "activity_20": 1455.627933, "activity_30": 1453.460488}, "trend_signal": 0, "fair_value": 1393.905854, "relative_strength": -10.845815, "rate_of_change": -0.41591158274363993, "market_dynamics": 0.746056, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1444.021492, "high": 1464.731008, "low": 1439.314719, "close": 1458.141602, "volume": 72100}, "trend_line": 1465.698206, "activity_lines": {"activity_5": 1462.660051, "activity_10": 1470.447528, "activity_20": 1457.60565, "activity_30": 1452.547874}, "trend_signal": 0, "fair_value": 1396.641973, "relative_strength": -11.884658, "rate_of_change": -0.4475289448586578, "market_dynamics": 0.487549, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1462.848264, "high": 1477.90983, "low": 1447.786808, "close": 1450.61084, "volume": 89600}, "trend_line": 1459.011576, "activity_lines": {"activity_5": 1454.125204, "activity_10": 1465.484078, "activity_20": 1458.677271, "activity_30": 1451.574495}, "trend_signal": 0, "fair_value": 1399.020944, "relative_strength": -10.78039, "rate_of_change": -0.4562078313685214, "market_dynamics": 0.421374, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1449.669514, "high": 1454.37621, "low": 1421.429199, "close": 1444.021484, "volume": 103200}, "trend_line": 1451.798678, "activity_lines": {"activity_5": 1447.975106, "activity_10": 1460.40083, "activity_20": 1458.666062, "activity_30": 1450.607393}, "trend_signal": 0, "fair_value": 1401.417373, "relative_strength": -8.74213, "rate_of_change": -0.4943687986201417, "market_dynamics": 0.338934, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1444.021484, "high": 1581.457616, "low": 1439.314765, "close": 1564.513428, "volume": 262400}, "trend_line": 1449.890027, "activity_lines": {"activity_5": 1486.570191, "activity_10": 1478.098089, "activity_20": 1469.885982, "activity_30": 1457.879312}, "trend_signal": 1, "fair_value": 1405.447919, "relative_strength": -1.633214, "rate_of_change": -0.1314680216288357, "market_dynamics": 0.753035, "expectation": {"probability": 58.8468, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1567.337354, "high": 1629.466127, "low": 1530.625138, "close": 1541.921265, "volume": 258900}, "trend_line": 1449.926656, "activity_lines": {"activity_5": 1510.605851, "activity_10": 1490.301341, "activity_20": 1478.295327, "activity_30": 1463.816811}, "trend_signal": 1, "fair_value": 1409.600988, "relative_strength": -1.667184, "rate_of_change": 0.002526329536590118, "market_dynamics": 1.057239, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1524.976994, "high": 1551.334641, "low": 1511.798107, "close": 1540.979858, "volume": 112400}, "trend_line": 1454.071427, "activity_lines": {"activity_5": 1526.985229, "activity_10": 1500.998429, "activity_20": 1486.077103, "activity_30": 1469.691211}, "trend_signal": 1, "fair_value": 1413.568928, "relative_strength": 2.915761, "rate_of_change": 0.28586073528949535, "market_dynamics": 1.180354, "expectation": {"probability": 60.947, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1567.337399, "high": 1600.284546, "low": 1540.979824, "close": 1592.753784, "volume": 149200}, "trend_line": 1460.095312, "activity_lines": {"activity_5": 1555.100032, "activity_10": 1519.260503, "activity_20": 1498.108375, "activity_30": 1478.63846}, "trend_signal": 1, "fair_value": 1417.822032, "relative_strength": 7.538175, "rate_of_change": 0.4142771041466752, "market_dynamics": 1.529275, "expectation": {"probability": 60.0612, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1619.111302, "high": 1634.172803, "low": 1564.513461, "close": 1584.281616, "volume": 183300}, "trend_line": 1463.629045, "activity_lines": {"activity_5": 1570.914583, "activity_10": 1534.647183, "activity_20": 1508.427291, "activity_30": 1486.65048}, "trend_signal": 1, "fair_value": 1422.013039, "relative_strength": 6.887484, "rate_of_change": 0.24202070720709115, "market_dynamics": 1.456972, "expectation": {"probability": 60.8165, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1588.988387, "high": 1637.938213, "low": 1576.750917, "close": 1607.815186, "volume": 209200}, "trend_line": 1467.885905, "activity_lines": {"activity_5": 1585.222982, "activity_10": 1553.01193, "activity_20": 1519.813061, "activity_30": 1495.952812}, "trend_signal": 1, "fair_value": 1426.347116, "relative_strength": 6.977009, "rate_of_change": 0.29084282076406787, "market_dynamics": 1.542347, "expectation": {"probability": 59.8788, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1612.521997, "high": 1614.404684, "low": 1559.806655, "close": 1574.98938, "volume": 379400}, "trend_line": 1470.251331, "activity_lines": {"activity_5": 1585.702661, "activity_10": 1562.704124, "activity_20": 1526.960882, "activity_30": 1502.862713}, "trend_signal": 1, "fair_value": 1430.732093, "relative_strength": 6.6035, "rate_of_change": 0.16114508572788858, "market_dynamics": 1.72729, "expectation": {"probability": 60.6911, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1538.451103, "high": 1539.412635, "low": 1379.798376, "close": 1411.528931, "volume": 276300}, "trend_line": 1470.019743, "activity_lines": {"activity_5": 1529.490983, "activity_10": 1540.072503, "activity_20": 1517.679807, "activity_30": 1499.074171}, "trend_signal": 1, "fair_value": 1434.114446, "relative_strength": 5.204512, "rate_of_change": -0.01575159260984027, "market_dynamics": 1.33396, "expectation": {"probability": 62.2289, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1275.952908, "high": 1463.45158, "low": 1264.414524, "close": 1434.605713, "volume": 283500}, "trend_line": 1472.673136, "activity_lines": {"activity_5": 1489.601628, "activity_10": 1522.484164, "activity_20": 1511.011237, "activity_30": 1496.789395}, "trend_signal": 1, "fair_value": 1437.68461, "relative_strength": 7.712479, "rate_of_change": 0.18050050093783337, "market_dynamics": 0.868642, "expectation": {"probability": 59.0703, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1434.60558, "high": 1493.259155, "low": 1427.874857, "close": 1493.259155, "volume": 93000}, "trend_line": 1476.024459, "activity_lines": {"activity_5": 1479.806624, "activity_10": 1515.85109, "activity_20": 1510.287327, "activity_30": 1498.117525}, "trend_signal": 1, "fair_value": 1441.657345, "relative_strength": 8.626733, "rate_of_change": 0.2275673343986269, "market_dynamics": 0.314429, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1485.566905, "high": 1517.297411, "low": 1473.06699, "close": 1506.720581, "volume": 123700}, "trend_line": 1478.710612, "activity_lines": {"activity_5": 1480.566927, "activity_10": 1510.770317, "activity_20": 1510.839605, "activity_30": 1500.09792}, "trend_signal": 1, "fair_value": 1445.554184, "relative_strength": 6.864458, "rate_of_change": 0.18198566992717458, "market_dynamics": -0.171408, "expectation": {"probability": 60.2438, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1512.489806, "high": 1515.374402, "low": 1452.874828, "close": 1490.374634, "volume": 186800}, "trend_line": 1480.757768, "activity_lines": {"activity_5": 1482.618221, "activity_10": 1503.768333, "activity_20": 1509.74724, "activity_30": 1500.850438}, "trend_signal": 1, "fair_value": 1449.080361, "relative_strength": 2.794455, "rate_of_change": 0.1384419631121075, "market_dynamics": -0.265804, "expectation": {"probability": 61.566, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1483.643804, "high": 1515.374294, "low": 1475.951548, "close": 1509.605103, "volume": 71900}, "trend_line": 1484.481417, "activity_lines": {"activity_5": 1496.720654, "activity_10": 1501.200009, "activity_20": 1510.382166, "activity_30": 1502.711556}, "trend_signal": 1, "fair_value": 1451.977369, "relative_strength": 2.38116, "rate_of_change": 0.251469151840372, "market_dynamics": -0.313017, "expectation": {"probability": 59.645, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1505.759043, "high": 1528.835762, "low": 1424.028819, "close": 1438.451782, "volume": 176100}, "trend_line": 1485.6764, "activity_lines": {"activity_5": 1480.566903, "activity_10": 1486.265168, "activity_20": 1503.90587, "activity_30": 1499.741902}, "trend_signal": 0, "fair_value": 1454.282667, "relative_strength": -2.883632, "rate_of_change": 0.0804983468513229, "market_dynamics": -0.401692, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1438.451804, "high": 1438.451874, "low": 1401.913521, "close": 1434.605713, "volume": 154400}, "trend_line": 1488.908276, "activity_lines": {"activity_5": 1462.874723, "activity_10": 1473.436532, "activity_20": 1497.44841, "activity_30": 1496.447019}, "trend_signal": 0, "fair_value": 1456.81058, "relative_strength": -1.473885, "rate_of_change": 0.21753566254399873, "market_dynamics": -0.61013, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1439.413383, "high": 1469.220734, "low": 1437.490271, "close": 1447.105591, "volume": 97000}, "trend_line": 1491.333061, "activity_lines": {"activity_5": 1453.2594, "activity_10": 1465.601982, "activity_20": 1492.553481, "activity_30": 1493.750072}, "trend_signal": 0, "fair_value": 1459.205915, "relative_strength": -2.595844, "rate_of_change": 0.16285657344281942, "market_dynamics": -0.797754, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1439.413314, "high": 1454.797756, "low": 1423.067261, "close": 1449.028564, "volume": 95200}, "trend_line": 1493.163005, "activity_lines": {"activity_5": 1448.259399, "activity_10": 1461.039056, "activity_20": 1487.898726, "activity_30": 1491.02075}, "trend_signal": 0, "fair_value": 1461.379603, "relative_strength": -1.797665, "rate_of_change": 0.12270525262633258, "market_dynamics": -0.933047, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1449.028618, "high": 1455.759389, "low": 1425.951893, "close": 1432.682617, "volume": 91100}, "trend_line": 1490.965112, "activity_lines": {"activity_5": 1440.567155, "activity_10": 1455.794336, "activity_20": 1481.605098, "activity_30": 1487.118789}, "trend_signal": 0, "fair_value": 1463.600061, "relative_strength": -2.977834, "rate_of_change": -0.14719712400053883, "market_dynamics": -1.027772, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1440.374846, "high": 1446.144006, "low": 1423.067261, "close": 1423.067261, "volume": 91800}, "trend_line": 1488.07017, "activity_lines": {"activity_5": 1434.797957, "activity_10": 1448.416757, "activity_20": 1474.516956, "activity_30": 1482.738283}, "trend_signal": 0, "fair_value": 1465.6286, "relative_strength": -4.830812, "rate_of_change": -0.19416564322667584, "market_dynamics": -1.049911, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1417.298122, "high": 1439.41333, "low": 1409.605772, "close": 1439.41333, "volume": 105000}, "trend_line": 1486.316284, "activity_lines": {"activity_5": 1435.503084, "activity_10": 1444.220981, "activity_20": 1469.116741, "activity_30": 1479.599132}, "trend_signal": 0, "fair_value": 1467.772556, "relative_strength": -7.654669, "rate_of_change": -0.11786312469390914, "market_dynamics": -1.034954, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1439.413319, "high": 1468.259277, "low": 1437.490255, "close": 1443.259399, "volume": 115900}, "trend_line": 1484.816109, "activity_lines": {"activity_5": 1437.169726, "activity_10": 1441.703504, "activity_20": 1464.104762, "activity_30": 1476.821268}, "trend_signal": 0, "fair_value": 1470.023591, "relative_strength": -6.427004, "rate_of_change": -0.10093242038380973, "market_dynamics": -0.998069, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1443.25941, "high": 1460.566953, "low": 1435.567155, "close": 1446.144043, "volume": 127100}, "trend_line": 1484.071033, "activity_lines": {"activity_5": 1440.054329, "activity_10": 1440.864349, "activity_20": 1459.944912, "activity_30": 1474.326296}, "trend_signal": 0, "fair_value": 1472.258553, "relative_strength": -5.49191, "rate_of_change": -0.05017968188006463, "market_dynamics": -0.724713, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1451.913256, "high": 1465.374655, "low": 1427.874852, "close": 1433.644043, "volume": 116400}, "trend_line": 1483.882007, "activity_lines": {"activity_5": 1438.964567, "activity_10": 1438.556658, "activity_20": 1455.050667, "activity_30": 1471.072942}, "trend_signal": 0, "fair_value": 1474.402751, "relative_strength": -6.687999, "rate_of_change": -0.01273699141057304, "market_dynamics": -0.537923, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1433.644176, "high": 1493.25915, "low": 1418.259664, "close": 1485.566895, "volume": 146000}, "trend_line": 1482.756608, "activity_lines": {"activity_5": 1455.118327, "activity_10": 1447.070597, "activity_20": 1455.612579, "activity_30": 1471.181644}, "trend_signal": 0, "fair_value": 1476.845223, "relative_strength": -6.891521, "rate_of_change": -0.07584154229858628, "market_dynamics": -0.192214, "expectation": {"probability": 52.6566, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1485.566863, "high": 1499.989927, "low": 1467.297782, "close": 1496.143799, "volume": 99600}, "trend_line": 1482.203418, "activity_lines": {"activity_5": 1470.631079, "activity_10": 1456.65097, "activity_20": 1457.692229, "activity_30": 1472.045334}, "trend_signal": 0, "fair_value": 1479.312956, "relative_strength": -4.586943, "rate_of_change": -0.03730821343268353, "market_dynamics": 0.104085, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1475.95148, "high": 1515.374268, "low": 1469.220756, "close": 1515.374268, "volume": 89600}, "trend_line": 1484.079797, "activity_lines": {"activity_5": 1488.771957, "activity_10": 1468.608918, "activity_20": 1462.023056, "activity_30": 1474.185389}, "trend_signal": 0, "fair_value": 1481.999677, "relative_strength": -5.526766, "rate_of_change": 0.12659389239109436, "market_dynamics": 0.286223, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1649.027312, "high": 1665.373355, "low": 1605.758322, "close": 1614.412109, "volume": 334100}, "trend_line": 1490.167399, "activity_lines": {"activity_5": 1535.11779, "activity_10": 1497.332497, "activity_20": 1476.226253, "activity_30": 1482.593925}, "trend_signal": 0, "fair_value": 1485.17768, "relative_strength": -2.888035, "rate_of_change": 0.41019371143692174, "market_dynamics": 0.832798, "expectation": {"probability": 53.8183, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1614.412136, "high": 1624.027493, "low": 1594.21996, "close": 1600.950684, "volume": 169400}, "trend_line": 1494.927702, "activity_lines": {"activity_5": 1565.75861, "activity_10": 1520.601572, "activity_20": 1488.959682, "activity_30": 1489.741234}, "trend_signal": 0, "fair_value": 1488.176336, "relative_strength": -1.964286, "rate_of_change": 0.31944753342439897, "market_dynamics": 1.100559, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1604.796891, "high": 1624.988993, "low": 1592.29688, "close": 1616.335205, "volume": 133600}, "trend_line": 1500.451847, "activity_lines": {"activity_5": 1590.373828, "activity_10": 1543.608412, "activity_20": 1502.256295, "activity_30": 1497.573976}, "trend_signal": 0, "fair_value": 1491.555442, "relative_strength": -1.166002, "rate_of_change": 0.36952589697880184, "market_dynamics": 1.34149, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1613.450525, "high": 1719.2191, "low": 1610.56593, "close": 1718.257568, "volume": 339900}, "trend_line": 1509.59305, "activity_lines": {"activity_5": 1640.24528, "activity_10": 1581.632628, "activity_20": 1524.394422, "activity_30": 1511.625958}, "trend_signal": 1, "fair_value": 1495.465592, "relative_strength": 4.282367, "rate_of_change": 0.6092300141638537, "market_dynamics": 1.63682, "expectation": {"probability": 59.0942, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1719.219047, "high": 1752.872723, "low": 1698.065461, "close": 1699.988525, "volume": 222500}, "trend_line": 1514.108887, "activity_lines": {"activity_5": 1669.219466, "activity_10": 1611.265305, "activity_20": 1543.721219, "activity_30": 1523.909537}, "trend_signal": 1, "fair_value": 1499.28522, "relative_strength": -0.904444, "rate_of_change": 0.2991426729210331, "market_dynamics": 1.572404, "expectation": {"probability": 58.2067, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1719.219079, "high": 1749.026601, "low": 1702.873073, "close": 1733.64209, "volume": 217900}, "trend_line": 1520.499581, "activity_lines": {"activity_5": 1697.10389, "activity_10": 1642.34901, "activity_20": 1565.332793, "activity_30": 1538.072969}, "trend_signal": 1, "fair_value": 1503.2674, "relative_strength": 0.355371, "rate_of_change": 0.42207624926251025, "market_dynamics": 1.604828, "expectation": {"probability": 59.0796, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1744.218941, "high": 1806.718517, "low": 1741.334345, "close": 1806.718506, "volume": 359700}, "trend_line": 1529.357536, "activity_lines": {"activity_5": 1741.398454, "activity_10": 1681.492099, "activity_20": 1592.74561, "activity_30": 1556.538707}, "trend_signal": 1, "fair_value": 1508.096951, "relative_strength": 3.663157, "rate_of_change": 0.5825687235095626, "market_dynamics": 1.756762, "expectation": {"probability": 59.8288, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1805.738692, "high": 1832.192813, "low": 1695.023356, "close": 1725.396606, "volume": 277000}, "trend_line": 1533.778963, "activity_lines": {"activity_5": 1744.867863, "activity_10": 1699.066215, "activity_20": 1610.998658, "activity_30": 1569.186388}, "trend_signal": 1, "fair_value": 1511.934267, "relative_strength": -1.934317, "rate_of_change": 0.2891035546576072, "market_dynamics": 1.613479, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1803.77915, "high": 1805.738714, "low": 1723.437055, "close": 1738.133789, "volume": 241200}, "trend_line": 1538.907369, "activity_lines": {"activity_5": 1745.312239, "activity_10": 1714.595643, "activity_20": 1629.098368, "activity_30": 1582.370571}, "trend_signal": 1, "fair_value": 1516.061321, "relative_strength": -6.014876, "rate_of_change": 0.3343640852896507, "market_dynamics": 1.508466, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1714.619004, "high": 1780.264404, "low": 1697.962705, "close": 1761.64856, "volume": 143100}, "trend_line": 1544.035148, "activity_lines": {"activity_5": 1752.269792, "activity_10": 1730.000666, "activity_20": 1647.992207, "activity_30": 1596.74097}, "trend_signal": 1, "fair_value": 1520.344587, "relative_strength": -3.779239, "rate_of_change": 0.3332090743923079, "market_dynamics": 1.322445, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1780.26446, "high": 1839.051364, "low": 1778.304895, "close": 1821.415283, "volume": 224500}, "trend_line": 1552.249345, "activity_lines": {"activity_5": 1775.038916, "activity_10": 1751.794651, "activity_20": 1671.080292, "activity_30": 1614.636463}, "trend_signal": 1, "fair_value": 1525.104067, "relative_strength": -4.060477, "rate_of_change": 0.531995467243082, "market_dynamics": 1.185019, "expectation": {"probability": 59.4223, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1825.334394, "high": 1841.990692, "low": 1725.396602, "close": 1748.911377, "volume": 298100}, "trend_line": 1563.495426, "activity_lines": {"activity_5": 1767.788525, "activity_10": 1756.642414, "activity_20": 1685.489973, "activity_30": 1627.324336}, "trend_signal": 1, "fair_value": 1529.234496, "relative_strength": -13.229677, "rate_of_change": 0.7245022222895513, "market_dynamics": 1.085532, "expectation": {"probability": 60.1046, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1748.911343, "high": 1800.839831, "low": 1711.679636, "close": 1777.325073, "volume": 214700}, "trend_line": 1574.919405, "activity_lines": {"activity_5": 1773.863175, "activity_10": 1763.966109, "activity_20": 1701.099869, "activity_30": 1641.119797}, "trend_signal": 1, "fair_value": 1533.377304, "relative_strength": -8.078048, "rate_of_change": 0.7306691666650355, "market_dynamics": 0.972573, "expectation": {"probability": 58.6219, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1779.284588, "high": 1834.15244, "low": 1695.023296, "close": 1726.376343, "volume": 660600}, "trend_line": 1582.689978, "activity_lines": {"activity_5": 1759.493018, "activity_10": 1759.09931, "activity_20": 1710.170562, "activity_30": 1650.891212}, "trend_signal": 1, "fair_value": 1537.105903, "relative_strength": -10.689107, "rate_of_change": 0.4933949620107711, "market_dynamics": 0.916446, "expectation": {"probability": 59.5115, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1734.214597, "high": 1751.85073, "low": 1662.690483, "close": 1713.63916, "volume": 344600}, "trend_line": 1589.587264, "activity_lines": {"activity_5": 1741.660962, "activity_10": 1751.769045, "activity_20": 1716.661701, "activity_30": 1659.339547}, "trend_signal": 1, "fair_value": 1540.796662, "relative_strength": -7.962676, "rate_of_change": 0.4357951396593663, "market_dynamics": 0.561139, "expectation": {"probability": 59.4016, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1714.618975, "high": 1751.850678, "low": 1698.942459, "close": 1749.891113, "volume": 148500}, "trend_line": 1598.237813, "activity_lines": {"activity_5": 1739.113517, "activity_10": 1750.781851, "activity_20": 1725.317883, "activity_30": 1669.68173}, "trend_signal": 1, "fair_value": 1544.785519, "relative_strength": -8.866787, "rate_of_change": 0.5442009505179299, "market_dynamics": 0.23109, "expectation": {"probability": 58.3593, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1752.830463, "high": 1755.769809, "low": 1690.124387, "close": 1696.003174, "volume": 171500}, "trend_line": 1604.451082, "activity_lines": {"activity_5": 1723.371704, "activity_10": 1739.701414, "activity_20": 1727.395467, "activity_30": 1675.989173}, "trend_signal": 1, "fair_value": 1548.352275, "relative_strength": -11.89075, "rate_of_change": 0.38875747710770014, "market_dynamics": -0.113797, "expectation": {"probability": 59.7212, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1702.861569, "high": 1744.012487, "low": 1694.043528, "close": 1732.255127, "volume": 206800}, "trend_line": 1614.244527, "activity_lines": {"activity_5": 1723.241089, "activity_10": 1737.225246, "activity_20": 1731.676288, "activity_30": 1684.234595}, "trend_signal": 1, "fair_value": 1552.145937, "relative_strength": -10.476236, "rate_of_change": 0.6103922462872583, "market_dynamics": -0.419171, "expectation": {"probability": 58.1931, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1728.335933, "high": 1760.668747, "low": 1706.780773, "close": 1759.688965, "volume": 156300}, "trend_line": 1625.080636, "activity_lines": {"activity_5": 1735.259749, "activity_10": 1739.612349, "activity_20": 1737.395149, "activity_30": 1693.618107}, "trend_signal": 1, "fair_value": 1556.148315, "relative_strength": -6.53882, "rate_of_change": 0.6712805165979572, "market_dynamics": -0.546646, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1763.60811, "high": 1800.839882, "low": 1750.87094, "close": 1783.203735, "volume": 173600}, "trend_line": 1636.283907, "activity_lines": {"activity_5": 1752.895825, "activity_10": 1745.882952, "activity_20": 1744.098536, "activity_30": 1703.819598}, "trend_signal": 1, "fair_value": 1560.126196, "relative_strength": -7.489158, "rate_of_change": 0.6893978521321872, "market_dynamics": -0.556203, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1800.839885, "high": 1830.233354, "low": 1794.961191, "close": 1807.698364, "volume": 93700}, "trend_line": 1648.239567, "activity_lines": {"activity_5": 1774.059139, "activity_10": 1756.215212, "activity_20": 1751.859366, "activity_30": 1714.878595}, "trend_signal": 1, "fair_value": 1564.376089, "relative_strength": -5.356644, "rate_of_change": 0.7306592669434645, "market_dynamics": -0.507791, "expectation": {"probability": 60.0578, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1822.395008, "high": 1923.312655, "low": 1793.00154, "close": 1909.595703, "volume": 334200}, "trend_line": 1664.13667, "activity_lines": {"activity_5": 1825.334416, "activity_10": 1785.323659, "activity_20": 1768.404293, "activity_30": 1731.740281}, "trend_signal": 1, "fair_value": 1569.07108, "relative_strength": -3.07949, "rate_of_change": 0.9644898301364474, "market_dynamics": -0.171598, "expectation": {"probability": 60.2015, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1950.746482, "high": 1965.443254, "low": 1905.676572, "close": 1954.665649, "volume": 300100}, "trend_line": 1681.856616, "activity_lines": {"activity_5": 1877.393506, "activity_10": 1819.705109, "activity_20": 1787.771859, "activity_30": 1750.484086}, "trend_signal": 1, "fair_value": 1573.797607, "relative_strength": -4.415614, "rate_of_change": 1.0648131442233009, "market_dynamics": 0.193525, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1954.665638, "high": 1954.665638, "low": 1872.363904, "close": 1901.757446, "volume": 277800}, "trend_line": 1697.268087, "activity_lines": {"activity_5": 1896.98916, "activity_10": 1841.242511, "activity_20": 1800.48945, "activity_30": 1764.671236}, "trend_signal": 1, "fair_value": 1578.250693, "relative_strength": -6.792005, "rate_of_change": 0.9163367943132611, "market_dynamics": 0.436715, "expectation": {"probability": 60.6894, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1893.919212, "high": 1893.919212, "low": 1835.132164, "close": 1874.323486, "volume": 300100}, "trend_line": 1711.63689, "activity_lines": {"activity_5": 1897.968929, "activity_10": 1854.603174, "activity_20": 1809.720475, "activity_30": 1776.094165}, "trend_signal": 1, "fair_value": 1582.61006, "relative_strength": -7.16283, "rate_of_change": 0.8465841731224438, "market_dynamics": 0.649143, "expectation": {"probability": 60.6894, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1893.919214, "high": 1952.706056, "low": 1851.788574, "close": 1938.009399, "volume": 229300}, "trend_line": 1728.032401, "activity_lines": {"activity_5": 1914.102685, "activity_10": 1876.62156, "activity_20": 1824.186658, "activity_30": 1790.698843}, "trend_signal": 1, "fair_value": 1587.465286, "relative_strength": -5.582997, "rate_of_change": 0.9578848817636749, "market_dynamics": 0.670982, "expectation": {"probability": 59.9521, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2024.230112, "high": 2140.824335, "low": 2011.492942, "close": 2096.734131, "volume": 704800}, "trend_line": 1750.135404, "activity_lines": {"activity_5": 1974.457283, "activity_10": 1924.078655, "activity_20": 1852.796304, "activity_30": 1814.486052}, "trend_signal": 1, "fair_value": 1593.042272, "relative_strength": -2.517153, "rate_of_change": 1.2790849863237126, "market_dynamics": 0.905022, "expectation": {"probability": 59.9521, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2106.531982, "high": 2124.16796, "low": 2068.320416, "close": 2087.916016, "volume": 280600}, "trend_line": 1770.213708, "activity_lines": {"activity_5": 2019.396615, "activity_10": 1962.64644, "activity_20": 1879.185103, "activity_30": 1836.278349}, "trend_signal": 1, "fair_value": 1598.141075, "relative_strength": -2.578656, "rate_of_change": 1.1472428906992094, "market_dynamics": 1.148116, "expectation": {"probability": 60.6116, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2082.037317, "high": 2181.975083, "low": 2050.684284, "close": 2177.076172, "volume": 306800}, "trend_line": 1792.911454, "activity_lines": {"activity_5": 2085.17264, "activity_10": 2010.9586, "activity_20": 1912.339063, "activity_30": 1862.527541}, "trend_signal": 1, "fair_value": 1603.701896, "relative_strength": -1.688498, "rate_of_change": 1.282203719100341, "market_dynamics": 1.483536, "expectation": {"probability": 59.032, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2129.066987, "high": 2143.763721, "low": 1890.97985, "close": 1968.382568, "volume": 556300}, "trend_line": 1808.011731, "activity_lines": {"activity_5": 2063.029549, "activity_10": 2013.737611, "activity_20": 1923.52724, "activity_30": 1873.848258}, "trend_signal": 1, "fair_value": 1607.831844, "relative_strength": -5.575751, "rate_of_change": 0.8422210124382421, "market_dynamics": 1.505876, "expectation": {"probability": 59.8841, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1866.485194, "high": 1990.917598, "low": 1836.111945, "close": 1869.424561, "volume": 445500}, "trend_line": 1816.512146, "activity_lines": {"activity_5": 2001.62985, "activity_10": 1995.157369, "activity_20": 1924.306396, "activity_30": 1877.810376}, "trend_signal": 1, "fair_value": 1611.62863, "relative_strength": -6.938447, "rate_of_change": 0.4701526463712959, "market_dynamics": 1.097636, "expectation": {"probability": 59.7031, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1871.384155, "high": 1942.908325, "low": 1858.647033, "close": 1862.566162, "volume": 228800}, "trend_line": 1825.232662, "activity_lines": {"activity_5": 1942.516341, "activity_10": 1974.20785, "activity_20": 1924.203757, "activity_30": 1880.781602}, "trend_signal": 1, "fair_value": 1615.288359, "relative_strength": -6.127089, "rate_of_change": 0.4800692370377281, "market_dynamics": 0.60904, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1827.293991, "high": 1915.474414, "low": 1791.042046, "close": 1890.0, "volume": 453900}, "trend_line": 1834.354822, "activity_lines": {"activity_5": 1908.158643, "activity_10": 1959.101385, "activity_20": 1926.17265, "activity_30": 1884.96014}, "trend_signal": 1, "fair_value": 1618.91392, "relative_strength": -4.398309, "rate_of_change": 0.49978066850965225, "market_dynamics": 0.133655, "expectation": {"probability": 57.4049, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1800.0, "high": 1955.0, "low": 1797.0, "close": 1890.0, "volume": 230900}, "trend_line": 1840.079569, "activity_lines": {"activity_5": 1886.995345, "activity_10": 1945.170659, "activity_20": 1927.604997, "activity_30": 1888.550152}, "trend_signal": 1, "fair_value": 1622.894633, "relative_strength": -3.638588, "rate_of_change": 0.3120850410913565, "market_dynamics": -0.289724, "expectation": {"probability": 60.5071, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1890.0, "high": 1988.0, "low": 1887.0, "close": 1927.0, "volume": 199000}, "trend_line": 1847.646619, "activity_lines": {"activity_5": 1897.303792, "activity_10": 1938.180977, "activity_20": 1931.781992, "activity_30": 1894.157922}, "trend_signal": 1, "fair_value": 1626.965955, "relative_strength": -7.886582, "rate_of_change": 0.41123493393888705, "market_dynamics": -0.549591, "expectation": {"probability": 58.6522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1924.0, "high": 1959.0, "low": 1898.0, "close": 1909.0, "volume": 164800}, "trend_line": 1853.491882, "activity_lines": {"activity_5": 1904.371077, "activity_10": 1926.960813, "activity_20": 1933.228698, "activity_30": 1898.116204}, "trend_signal": 1, "fair_value": 1630.668212, "relative_strength": -10.684887, "rate_of_change": 0.31636260634966856, "market_dynamics": -0.691492, "expectation": {"probability": 59.4109, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1918.0, "high": 1927.0, "low": 1860.0, "close": 1870.0, "volume": 157900}, "trend_line": 1855.601265, "activity_lines": {"activity_5": 1895.8, "activity_10": 1909.177184, "activity_20": 1930.203457, "activity_30": 1899.181244}, "trend_signal": 1, "fair_value": 1634.114832, "relative_strength": -13.833295, "rate_of_change": 0.11380589364782445, "market_dynamics": -0.921614, "expectation": {"probability": 58.6256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1860.0, "high": 1893.0, "low": 1846.0, "close": 1889.0, "volume": 155200}, "trend_line": 1861.054712, "activity_lines": {"activity_5": 1893.066667, "activity_10": 1898.970539, "activity_20": 1928.159183, "activity_30": 1901.336001}, "trend_signal": 1, "fair_value": 1637.598687, "relative_strength": -12.255725, "rate_of_change": 0.2938911016532475, "market_dynamics": -0.964888, "expectation": {"probability": 57.1279, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1915.0, "high": 1964.0, "low": 1911.0, "close": 1945.0, "volume": 116200}, "trend_line": 1867.950252, "activity_lines": {"activity_5": 1909.066667, "activity_10": 1902.562367, "activity_20": 1930.701839, "activity_30": 1906.751826}, "trend_signal": 1, "fair_value": 1641.492252, "relative_strength": -13.842056, "rate_of_change": 0.3705178550387498, "market_dynamics": -0.938106, "expectation": {"probability": 57.8326, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1935.0, "high": 1990.0, "low": 1861.0, "close": 1890.0, "volume": 274500}, "trend_line": 1872.228634, "activity_lines": {"activity_5": 1903.066667, "activity_10": 1900.373762, "activity_20": 1927.123965, "activity_30": 1908.174391}, "trend_signal": 1, "fair_value": 1644.881046, "relative_strength": -14.16427, "rate_of_change": 0.22904153873579522, "market_dynamics": -0.868967, "expectation": {"probability": 58.6073, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1890.0, "high": 1902.0, "low": 1804.0, "close": 1829.0, "volume": 306000}, "trend_line": 1872.481457, "activity_lines": {"activity_5": 1879.2, "activity_10": 1888.519385, "activity_20": 1917.228015, "activity_30": 1905.385447}, "trend_signal": 1, "fair_value": 1647.844989, "relative_strength": -19.04297, "rate_of_change": 0.013503852863305523, "market_dynamics": -0.823214, "expectation": {"probability": 57.6658, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1827.0, "high": 1845.0, "low": 1770.0, "close": 1790.0, "volume": 299600}, "trend_line": 1873.851078, "activity_lines": {"activity_5": 1847.666667, "activity_10": 1870.309091, "activity_20": 1903.516342, "activity_30": 1900.064062}, "trend_signal": 0, "fair_value": 1650.401088, "relative_strength": -23.884545, "rate_of_change": 0.07314470297581294, "market_dynamics": -0.864308, "expectation": {"probability": 56.6853, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae401880-e9a9-47cf-9ed4-0ce48c9e6d5d/", "share_image": "https://sharemaestro.com/terminal/ae401880-e9a9-47cf-9ed4-0ce48c9e6d5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}