{"ticker": {"uuid": "ae437e39-0ea9-44f0-b445-5cf3be2f6e55", "symbol": "BRIH", "name": "Rav-Bariach (08) Industries Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRIH fell 7.50%, moving from 118.70 to 109.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.89 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 49.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.80"}, {"label": "12-Week Change", "value": "-7.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.89"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.0, "high": 112.0, "low": 101.0, "close": 109.800003, "volume": 953579}, "trend_line": 120.743334, "activity_lines": {"activity_5": 106.033335, "activity_10": 107.158183, "activity_20": 110.150001, "activity_30": 114.432474}, "trend_signal": 0, "fair_value": 91.289103, "relative_strength": -28.890229, "rate_of_change": -0.8621161483271302, "market_dynamics": -0.676708, "expectation": {"probability": 49.2098, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.5, "high": 96.199997, "low": 86.0, "close": 87.099998, "volume": 114731}, "trend_line": 93.926667, "activity_lines": {"activity_5": 85.466667, "activity_10": 84.463636, "activity_20": 85.496191, "activity_30": 88.365591}, "trend_signal": 0, "fair_value": 118.372043, "relative_strength": -7.939637, "rate_of_change": -1.5443742138364893, "market_dynamics": 0.210168, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.699997, "high": 87.300003, "low": 85.699997, "close": 87.099998, "volume": 37746}, "trend_line": 92.45, "activity_lines": {"activity_5": 86.306666, "activity_10": 85.027272, "activity_20": 85.443809, "activity_30": 87.925161}, "trend_signal": 0, "fair_value": 118.039361, "relative_strength": -9.140449, "rate_of_change": -1.572148833940836, "market_dynamics": 0.420952, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.099998, "high": 85.5, "low": 81.800003, "close": 83.900002, "volume": 35819}, "trend_line": 90.976667, "activity_lines": {"activity_5": 85.906667, "activity_10": 84.967273, "activity_20": 85.141905, "activity_30": 87.373548}, "trend_signal": 0, "fair_value": 117.68, "relative_strength": -10.741938, "rate_of_change": -1.593653866955107, "market_dynamics": 0.591013, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.699997, "high": 87.900002, "low": 84.199997, "close": 86.5, "volume": 42445}, "trend_line": 89.886667, "activity_lines": {"activity_5": 86.206667, "activity_10": 85.421818, "activity_20": 85.180476, "activity_30": 87.084731}, "trend_signal": 0, "fair_value": 117.355208, "relative_strength": -5.926974, "rate_of_change": -1.198109400952228, "market_dynamics": 0.47522, "expectation": {"probability": 46.1845, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.0, "high": 89.0, "low": 87.300003, "close": 87.5, "volume": 21151}, "trend_line": 89.463333, "activity_lines": {"activity_5": 86.433333, "activity_10": 85.943636, "activity_20": 85.337143, "activity_30": 86.930753}, "trend_signal": 0, "fair_value": 117.047422, "relative_strength": -5.55587, "rate_of_change": -0.47096417536540425, "market_dynamics": 0.407788, "expectation": {"probability": 47.0972, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.5, "high": 85.099998, "low": 82.5, "close": 82.800003, "volume": 41535}, "trend_line": 89.163333, "activity_lines": {"activity_5": 85.226668, "activity_10": 85.443637, "activity_20": 85.087619, "activity_30": 86.50086}, "trend_signal": 0, "fair_value": 116.697959, "relative_strength": -12.91659, "rate_of_change": -0.3353329123116968, "market_dynamics": 0.374681, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.5, "high": 85.699997, "low": 81.0, "close": 84.699997, "volume": 70936}, "trend_line": 88.986667, "activity_lines": {"activity_5": 84.94, "activity_10": 85.376364, "activity_20": 85.025238, "activity_30": 86.212903}, "trend_signal": 0, "fair_value": 116.374747, "relative_strength": -14.270996, "rate_of_change": -0.1981375012080328, "market_dynamics": 0.473682, "expectation": {"probability": 47.21, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.699997, "high": 84.699997, "low": 79.300003, "close": 80.0, "volume": 48174}, "trend_line": 88.67, "activity_lines": {"activity_5": 83.246666, "activity_10": 84.450909, "activity_20": 84.51381, "activity_30": 85.633118}, "trend_signal": 0, "fair_value": 116.011, "relative_strength": -17.54683, "rate_of_change": -0.3558589288437956, "market_dynamics": 0.397867, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.5, "high": 80.0, "low": 73.0, "close": 73.0, "volume": 268177}, "trend_line": 87.716667, "activity_lines": {"activity_5": 79.48, "activity_10": 82.278182, "activity_20": 83.373333, "activity_30": 84.622151}, "trend_signal": 0, "fair_value": 115.585148, "relative_strength": -24.399957, "rate_of_change": -1.0751471749182369, "market_dynamics": 0.266017, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.800003, "high": 78.300003, "low": 74.800003, "close": 76.800003, "volume": 27525}, "trend_line": 86.66, "activity_lines": {"activity_5": 77.880001, "activity_10": 80.93091, "activity_20": 82.671429, "activity_30": 83.91785}, "trend_signal": 0, "fair_value": 115.204902, "relative_strength": -21.836192, "rate_of_change": -1.2046365145178217, "market_dynamics": -0.011254, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.0, "high": 89.400002, "low": 80.0, "close": 89.0, "volume": 129841}, "trend_line": 86.143333, "activity_lines": {"activity_5": 81.060001, "activity_10": 82.032728, "activity_20": 83.191905, "activity_30": 84.068817}, "trend_signal": 0, "fair_value": 114.950485, "relative_strength": -6.427712, "rate_of_change": -0.5962000923147914, "market_dynamics": 0.131948, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.5, "high": 92.599998, "low": 89.0, "close": 89.5, "volume": 27593}, "trend_line": 85.836667, "activity_lines": {"activity_5": 83.993334, "activity_10": 83.19091, "activity_20": 83.757143, "activity_30": 84.285377}, "trend_signal": 0, "fair_value": 114.705769, "relative_strength": -6.518535, "rate_of_change": -0.355995048392187, "market_dynamics": 0.348131, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.699997, "high": 89.699997, "low": 83.5, "close": 84.300003, "volume": 103972}, "trend_line": 85.2, "activity_lines": {"activity_5": 84.873335, "activity_10": 83.360001, "activity_20": 83.804762, "activity_30": 84.186237}, "trend_signal": 0, "fair_value": 114.41619, "relative_strength": -12.019289, "rate_of_change": -0.7417191536572625, "market_dynamics": 0.542874, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.300003, "high": 84.300003, "low": 78.199997, "close": 80.599998, "volume": 54900}, "trend_line": 84.843333, "activity_lines": {"activity_5": 84.233334, "activity_10": 82.849091, "activity_20": 83.509048, "activity_30": 83.889463}, "trend_signal": 0, "fair_value": 114.09717, "relative_strength": -14.662059, "rate_of_change": -0.41862323943662155, "market_dynamics": 0.725515, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.5, "high": 79.900002, "low": 76.400002, "close": 78.099998, "volume": 101578}, "trend_line": 84.24, "activity_lines": {"activity_5": 82.253333, "activity_10": 81.990909, "activity_20": 82.973333, "activity_30": 83.454409}, "trend_signal": 0, "fair_value": 113.760747, "relative_strength": -17.724143, "rate_of_change": -0.7111142132994779, "market_dynamics": 0.416521, "expectation": {"probability": 47.8583, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.099998, "high": 78.199997, "low": 78.0, "close": 78.0, "volume": 84302}, "trend_line": 84.036667, "activity_lines": {"activity_5": 80.153333, "activity_10": 81.285454, "activity_20": 82.429048, "activity_30": 83.051828}, "trend_signal": 0, "fair_value": 113.429629, "relative_strength": -18.035108, "rate_of_change": -0.24137345679012423, "market_dynamics": 0.094821, "expectation": {"probability": 47.0864, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.0, "high": 79.5, "low": 78.0, "close": 79.5, "volume": 11934}, "trend_line": 83.873333, "activity_lines": {"activity_5": 79.286666, "activity_10": 80.94, "activity_20": 82.073333, "activity_30": 82.75914}, "trend_signal": 0, "fair_value": 113.118348, "relative_strength": -15.318055, "rate_of_change": -0.19436039746791942, "market_dynamics": -0.175887, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.5, "high": 79.300003, "low": 78.199997, "close": 79.099998, "volume": 25447}, "trend_line": 83.58, "activity_lines": {"activity_5": 78.953332, "activity_10": 80.616363, "activity_20": 81.703333, "activity_30": 82.451183}, "trend_signal": 0, "fair_value": 112.809091, "relative_strength": -14.725469, "rate_of_change": -0.34973332942426893, "market_dynamics": -0.260274, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.199997, "high": 76.300003, "low": 74.0, "close": 75.0, "volume": 96407}, "trend_line": 83.11, "activity_lines": {"activity_5": 77.599999, "activity_10": 79.563636, "activity_20": 80.953809, "activity_30": 81.897634}, "trend_signal": 0, "fair_value": 112.468468, "relative_strength": -13.245915, "rate_of_change": -0.5623354869586012, "market_dynamics": -0.374228, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.5, "high": 78.199997, "low": 73.099998, "close": 77.0, "volume": 139627}, "trend_line": 82.693333, "activity_lines": {"activity_5": 77.286666, "activity_10": 78.838181, "activity_20": 80.420476, "activity_30": 81.503441}, "trend_signal": 0, "fair_value": 112.151785, "relative_strength": -8.247018, "rate_of_change": -0.5013440019251642, "market_dynamics": -0.322036, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.0, "high": 75.400002, "low": 67.900002, "close": 73.599998, "volume": 49620}, "trend_line": 82.2, "activity_lines": {"activity_5": 75.913332, "activity_10": 77.490908, "activity_20": 79.622857, "activity_30": 80.916774}, "trend_signal": 0, "fair_value": 111.810619, "relative_strength": -8.298794, "rate_of_change": -0.5965813471322926, "market_dynamics": -0.465812, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.5, "high": 75.099998, "low": 70.0, "close": 70.5, "volume": 81569}, "trend_line": 81.723333, "activity_lines": {"activity_5": 73.799999, "activity_10": 75.859999, "activity_20": 78.594285, "activity_30": 80.161935}, "trend_signal": 0, "fair_value": 111.448245, "relative_strength": -15.735832, "rate_of_change": -0.5798868613138761, "market_dynamics": -0.60247, "expectation": {"probability": 46.8735, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.400002, "high": 72.699997, "low": 69.0, "close": 70.0, "volume": 396771}, "trend_line": 81.183333, "activity_lines": {"activity_5": 72.12, "activity_10": 74.483636, "activity_20": 77.597143, "activity_30": 79.405591}, "trend_signal": 0, "fair_value": 111.087826, "relative_strength": -16.40362, "rate_of_change": -0.6607660017977878, "market_dynamics": -0.524478, "expectation": {"probability": 46.19, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.099998, "high": 69.0, "low": 67.0, "close": 68.400002, "volume": 27404}, "trend_line": 80.79, "activity_lines": {"activity_5": 70.513334, "activity_10": 73.076364, "activity_20": 76.513809, "activity_30": 78.58086}, "trend_signal": 0, "fair_value": 110.719827, "relative_strength": -18.18389, "rate_of_change": -0.4844996940443408, "market_dynamics": -0.834043, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.5, "high": 69.5, "low": 66.0, "close": 67.400002, "volume": 38681}, "trend_line": 80.426667, "activity_lines": {"activity_5": 69.013334, "activity_10": 71.709091, "activity_20": 75.421429, "activity_30": 77.716989}, "trend_signal": 0, "fair_value": 110.349572, "relative_strength": -21.803734, "rate_of_change": -0.44972521351653844, "market_dynamics": -0.971599, "expectation": {"probability": 44.8812, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.199997, "high": 67.199997, "low": 61.0, "close": 62.200001, "volume": 393178}, "trend_line": 79.58, "activity_lines": {"activity_5": 66.420001, "activity_10": 69.59091, "activity_20": 73.929524, "activity_30": 76.541075}, "trend_signal": 0, "fair_value": 109.941525, "relative_strength": -26.054375, "rate_of_change": -1.0527192429844152, "market_dynamics": -0.998204, "expectation": {"probability": 44.2542, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.200001, "high": 63.5, "low": 61.799999, "close": 62.599998, "volume": 189189}, "trend_line": 78.85, "activity_lines": {"activity_5": 64.72, "activity_10": 67.832727, "activity_20": 72.57381, "activity_30": 75.445591}, "trend_signal": 0, "fair_value": 109.543697, "relative_strength": -26.143162, "rate_of_change": -0.9173159085197335, "market_dynamics": -1.248712, "expectation": {"probability": 42.8162, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.5, "high": 66.0, "low": 59.0, "close": 65.5, "volume": 211946}, "trend_line": 78.32, "activity_lines": {"activity_5": 64.513333, "activity_10": 66.909091, "activity_20": 71.599524, "activity_30": 74.584301}, "trend_signal": 0, "fair_value": 109.176666, "relative_strength": -23.146602, "rate_of_change": -0.6721623335447067, "market_dynamics": -1.191167, "expectation": {"probability": 43.5172, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.0, "high": 72.099998, "low": 67.300003, "close": 67.400002, "volume": 156981}, "trend_line": 77.886667, "activity_lines": {"activity_5": 65.240001, "activity_10": 66.578182, "activity_20": 70.875238, "activity_30": 73.879785}, "trend_signal": 0, "fair_value": 108.831405, "relative_strength": -21.671436, "rate_of_change": -0.5532852400408459, "market_dynamics": -1.015666, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.5, "high": 70.599998, "low": 66.0, "close": 67.800003, "volume": 146075}, "trend_line": 77.163333, "activity_lines": {"activity_5": 66.166668, "activity_10": 66.458183, "activity_20": 70.215715, "activity_30": 73.229033}, "trend_signal": 0, "fair_value": 108.495082, "relative_strength": -20.89429, "rate_of_change": -0.9287006722216119, "market_dynamics": -0.87816, "expectation": {"probability": 45.1214, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.300003, "high": 75.099998, "low": 70.099998, "close": 74.5, "volume": 815667}, "trend_line": 76.743334, "activity_lines": {"activity_5": 69.300001, "activity_10": 67.723637, "activity_20": 70.237143, "activity_30": 73.057205}, "trend_signal": 0, "fair_value": 108.218699, "relative_strength": -13.511921, "rate_of_change": -0.5442986761600748, "market_dynamics": -0.317973, "expectation": {"probability": 45.8898, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.5, "high": 72.5, "low": 70.0, "close": 71.699997, "volume": 232070}, "trend_line": 76.23, "activity_lines": {"activity_5": 70.68, "activity_10": 68.463637, "activity_20": 70.060953, "activity_30": 72.731828}, "trend_signal": 0, "fair_value": 107.924193, "relative_strength": -15.373128, "rate_of_change": -0.6688971839560689, "market_dynamics": 0.066072, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.0, "high": 71.699997, "low": 67.699997, "close": 68.800003, "volume": 129845}, "trend_line": 75.726667, "activity_lines": {"activity_5": 70.486667, "activity_10": 68.654546, "activity_20": 69.693334, "activity_30": 72.252473}, "trend_signal": 0, "fair_value": 107.6112, "relative_strength": -17.126106, "rate_of_change": -0.6602820411911292, "market_dynamics": 0.305836, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.099998, "high": 70.099998, "low": 68.900002, "close": 69.0, "volume": 345734}, "trend_line": 75.143334, "activity_lines": {"activity_5": 70.14, "activity_10": 68.903637, "activity_20": 69.418572, "activity_30": 71.818495}, "trend_signal": 0, "fair_value": 107.304762, "relative_strength": -15.68305, "rate_of_change": -0.7703138446592537, "market_dynamics": 0.560984, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.0, "high": 70.099998, "low": 68.099998, "close": 70.0, "volume": 369060}, "trend_line": 74.56, "activity_lines": {"activity_5": 70.02, "activity_10": 69.323637, "activity_20": 69.294286, "activity_30": 71.486667}, "trend_signal": 0, "fair_value": 107.011023, "relative_strength": -13.35089, "rate_of_change": -0.776295073625551, "market_dynamics": 0.49867, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.699997, "high": 75.0, "low": 69.0, "close": 70.5, "volume": 473172}, "trend_line": 74.15, "activity_lines": {"activity_5": 69.92, "activity_10": 69.787273, "activity_20": 69.256191, "activity_30": 71.224731}, "trend_signal": 0, "fair_value": 106.725781, "relative_strength": -12.90479, "rate_of_change": -0.5498927038626563, "market_dynamics": 0.616302, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.400002, "high": 72.400002, "low": 69.0, "close": 72.300003, "volume": 507105}, "trend_line": 73.736667, "activity_lines": {"activity_5": 70.686668, "activity_10": 70.427274, "activity_20": 69.425239, "activity_30": 71.105377}, "trend_signal": 0, "fair_value": 106.458915, "relative_strength": -11.587785, "rate_of_change": -0.5574281861092496, "market_dynamics": 0.82832, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.900002, "high": 71.599998, "low": 68.5, "close": 69.599998, "volume": 285798}, "trend_line": 73.39, "activity_lines": {"activity_5": 70.513333, "activity_10": 70.4, "activity_20": 69.371429, "activity_30": 70.838495}, "trend_signal": 0, "fair_value": 106.175384, "relative_strength": -16.789498, "rate_of_change": -0.4701419444412866, "market_dynamics": 0.841179, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.099998, "high": 77.300003, "low": 70.5, "close": 75.699997, "volume": 369957}, "trend_line": 73.48, "activity_lines": {"activity_5": 72.319999, "activity_10": 71.407272, "activity_20": 69.94381, "activity_30": 70.987527}, "trend_signal": 0, "fair_value": 105.942748, "relative_strength": -10.634255, "rate_of_change": 0.12263251124131817, "market_dynamics": 0.934087, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.400002, "high": 88.0, "low": 78.0, "close": 86.0, "volume": 441809}, "trend_line": 73.786667, "activity_lines": {"activity_5": 77.113333, "activity_10": 74.136363, "activity_20": 71.49381, "activity_30": 71.795269}, "trend_signal": 0, "fair_value": 105.791666, "relative_strength": 2.128128, "rate_of_change": 0.41734757757211516, "market_dynamics": 1.067013, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.400002, "high": 91.5, "low": 86.300003, "close": 90.400002, "volume": 370180}, "trend_line": 73.833333, "activity_lines": {"activity_5": 82.306667, "activity_10": 77.334546, "activity_20": 73.42, "activity_30": 72.867097}, "trend_signal": 0, "fair_value": 105.67594, "relative_strength": 10.682298, "rate_of_change": 0.06324448833012321, "market_dynamics": 1.133123, "expectation": {"probability": 49.2182, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.0, "high": 91.0, "low": 80.0, "close": 82.699997, "volume": 266631}, "trend_line": 73.606667, "activity_lines": {"activity_5": 83.606666, "activity_10": 78.843636, "activity_20": 74.532857, "activity_30": 73.43914}, "trend_signal": 0, "fair_value": 105.504477, "relative_strength": -3.254556, "rate_of_change": -0.30699684111510245, "market_dynamics": 1.268254, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.699997, "high": 83.0, "low": 78.0, "close": 81.099998, "volume": 134826}, "trend_line": 73.5, "activity_lines": {"activity_5": 83.679999, "activity_10": 79.861817, "activity_20": 75.435238, "activity_30": 73.922581}, "trend_signal": 1, "fair_value": 105.323703, "relative_strength": -5.412461, "rate_of_change": -0.14491486212791244, "market_dynamics": 1.202385, "expectation": {"probability": 47.7788, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.900002, "high": 81.900002, "low": 78.699997, "close": 80.0, "volume": 79843}, "trend_line": 73.48, "activity_lines": {"activity_5": 82.619999, "activity_10": 80.456363, "activity_20": 76.18, "activity_30": 74.341935}, "trend_signal": 1, "fair_value": 105.1375, "relative_strength": -4.000388, "rate_of_change": -0.027210884353736087, "market_dynamics": 1.003449, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.0, "high": 81.0, "low": 76.400002, "close": 78.199997, "volume": 70390}, "trend_line": 73.483333, "activity_lines": {"activity_5": 80.673332, "activity_10": 80.523635, "activity_20": 76.698095, "activity_30": 74.646451}, "trend_signal": 1, "fair_value": 104.940876, "relative_strength": -5.190707, "rate_of_change": 0.004535928143709594, "market_dynamics": 0.742794, "expectation": {"probability": 45.4702, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.300003, "high": 81.900002, "low": 76.199997, "close": 76.800003, "volume": 1137168}, "trend_line": 73.443333, "activity_lines": {"activity_5": 78.78, "activity_10": 80.187272, "activity_20": 77.031428, "activity_30": 74.86043}, "trend_signal": 1, "fair_value": 104.736956, "relative_strength": -5.6011, "rate_of_change": -0.054434112290478516, "market_dynamics": 0.696959, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.599998, "high": 81.0, "low": 78.300003, "close": 79.900002, "volume": 83752}, "trend_line": 73.456667, "activity_lines": {"activity_5": 78.826667, "activity_10": 80.3, "activity_20": 77.590476, "activity_30": 75.276989}, "trend_signal": 1, "fair_value": 104.558273, "relative_strength": -2.277442, "rate_of_change": 0.01815549411408167, "market_dynamics": 0.600677, "expectation": {"probability": 43.1857, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.900002, "high": 80.199997, "low": 77.699997, "close": 80.0, "volume": 558182}, "trend_line": 73.486667, "activity_lines": {"activity_5": 79.093334, "activity_10": 80.292727, "activity_20": 78.076667, "activity_30": 75.69914}, "trend_signal": 1, "fair_value": 104.382857, "relative_strength": -2.551678, "rate_of_change": 0.04084040458846457, "market_dynamics": 0.610392, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.900002, "high": 81.0, "low": 78.0, "close": 79.699997, "volume": 393329}, "trend_line": 73.643333, "activity_lines": {"activity_5": 79.333333, "activity_10": 80.041818, "activity_20": 78.465238, "activity_30": 76.1}, "trend_signal": 1, "fair_value": 104.207801, "relative_strength": -5.716807, "rate_of_change": 0.21318969330858523, "market_dynamics": 0.621652, "expectation": {"probability": 45.6964, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.5, "high": 80.0, "low": 76.199997, "close": 77.400002, "volume": 173681}, "trend_line": 73.656667, "activity_lines": {"activity_5": 78.826667, "activity_10": 79.3, "activity_20": 78.57619, "activity_30": 76.342366}, "trend_signal": 1, "fair_value": 104.019014, "relative_strength": -7.233122, "rate_of_change": 0.0181061875621523, "market_dynamics": 0.347876, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.900002, "high": 79.0, "low": 77.0, "close": 78.300003, "volume": 85793}, "trend_line": 73.813334, "activity_lines": {"activity_5": 78.673334, "activity_10": 78.878182, "activity_20": 78.727143, "activity_30": 76.641936}, "trend_signal": 1, "fair_value": 103.839161, "relative_strength": -5.243415, "rate_of_change": 0.21269900795266608, "market_dynamics": 0.163478, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.699997, "high": 80.300003, "low": 76.5, "close": 78.599998, "volume": 32623}, "trend_line": 74.083334, "activity_lines": {"activity_5": 78.52, "activity_10": 78.730909, "activity_20": 78.888571, "activity_30": 76.950753}, "trend_signal": 1, "fair_value": 103.663889, "relative_strength": -5.833745, "rate_of_change": 0.36578756895061265, "market_dynamics": -0.093196, "expectation": {"probability": 47.0859, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.0, "high": 78.599998, "low": 73.5, "close": 74.699997, "volume": 103241}, "trend_line": 74.24, "activity_lines": {"activity_5": 77.153332, "activity_10": 77.949091, "activity_20": 78.645714, "activity_30": 76.990537}, "trend_signal": 1, "fair_value": 103.464138, "relative_strength": -8.506717, "rate_of_change": 0.21147266401374606, "market_dynamics": -0.358592, "expectation": {"probability": 44.2867, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.5, "high": 76.0, "low": 73.900002, "close": 74.300003, "volume": 24770}, "trend_line": 74.436667, "activity_lines": {"activity_5": 76.006667, "activity_10": 77.210909, "activity_20": 78.336667, "activity_30": 76.994409}, "trend_signal": 1, "fair_value": 103.264383, "relative_strength": -9.56457, "rate_of_change": 0.264907058189662, "market_dynamics": -0.560736, "expectation": {"probability": 44.6872, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.800003, "high": 74.900002, "low": 70.300003, "close": 70.900002, "volume": 151929}, "trend_line": 74.553333, "activity_lines": {"activity_5": 74.086667, "activity_10": 75.958182, "activity_20": 77.678572, "activity_30": 76.766237}, "trend_signal": 0, "fair_value": 103.044217, "relative_strength": -12.415367, "rate_of_change": 0.1567318966605464, "market_dynamics": -0.766106, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.099998, "high": 70.099998, "low": 63.799999, "close": 65.699997, "volume": 70111}, "trend_line": 74.67, "activity_lines": {"activity_5": 70.866666, "activity_10": 73.892727, "activity_20": 76.520952, "activity_30": 76.195054}, "trend_signal": 0, "fair_value": 102.791892, "relative_strength": -18.541468, "rate_of_change": 0.15648797351555932, "market_dynamics": -1.014887, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.300003, "high": 68.599998, "low": 59.400002, "close": 60.599998, "volume": 172032}, "trend_line": 74.603333, "activity_lines": {"activity_5": 66.786666, "activity_10": 71.101818, "activity_20": 74.900476, "activity_30": 75.287312}, "trend_signal": 0, "fair_value": 102.508725, "relative_strength": -25.704225, "rate_of_change": -0.08928217490289991, "market_dynamics": -1.172297, "expectation": {"probability": 45.8468, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.900002, "high": 64.0, "low": 61.0, "close": 62.700001, "volume": 217858}, "trend_line": 74.51, "activity_lines": {"activity_5": 64.606666, "activity_10": 69.043636, "activity_20": 73.535714, "activity_30": 74.519355}, "trend_signal": 0, "fair_value": 102.243333, "relative_strength": -24.520019, "rate_of_change": -0.1251056705469194, "market_dynamics": -1.259672, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.5, "high": 66.599998, "low": 63.200001, "close": 64.900002, "volume": 137566}, "trend_line": 74.426667, "activity_lines": {"activity_5": 63.96, "activity_10": 67.7, "activity_20": 72.413333, "activity_30": 73.899355}, "trend_signal": 0, "fair_value": 101.996026, "relative_strength": -20.388061, "rate_of_change": -0.11184136357537285, "market_dynamics": -1.262999, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.0, "high": 64.800003, "low": 62.5, "close": 63.0, "volume": 214023}, "trend_line": 74.266667, "activity_lines": {"activity_5": 63.306667, "activity_10": 66.28, "activity_20": 71.161429, "activity_30": 73.162151}, "trend_signal": 0, "fair_value": 101.739473, "relative_strength": -22.341043, "rate_of_change": -0.21497670989350715, "market_dynamics": -1.18259, "expectation": {"probability": 46.4273, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.200001, "high": 63.200001, "low": 60.299999, "close": 61.299999, "volume": 2167662}, "trend_line": 73.826667, "activity_lines": {"activity_5": 62.613333, "activity_10": 64.812727, "activity_20": 69.857143, "activity_30": 72.325591}, "trend_signal": 0, "fair_value": 101.475163, "relative_strength": -21.718628, "rate_of_change": -0.5924596023677725, "market_dynamics": -1.045053, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.900002, "high": 64.199997, "low": 59.099998, "close": 62.200001, "volume": 576949}, "trend_line": 73.51, "activity_lines": {"activity_5": 62.513334, "activity_10": 63.818182, "activity_20": 68.777143, "activity_30": 71.575484}, "trend_signal": 0, "fair_value": 101.22013, "relative_strength": -21.08568, "rate_of_change": -0.4289330845722662, "market_dynamics": -0.970095, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.400002, "high": 63.400002, "low": 60.099998, "close": 61.200001, "volume": 85582}, "trend_line": 73.256667, "activity_lines": {"activity_5": 61.973334, "activity_10": 62.94, "activity_20": 67.699524, "activity_30": 70.78129}, "trend_signal": 0, "fair_value": 100.961935, "relative_strength": -23.505682, "rate_of_change": -0.34462386069924095, "market_dynamics": -1.001325, "expectation": {"probability": 46.094, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.099998, "high": 61.099998, "low": 58.200001, "close": 61.0, "volume": 101374}, "trend_line": 72.99, "activity_lines": {"activity_5": 61.466667, "activity_10": 62.270909, "activity_20": 66.697619, "activity_30": 69.990538}, "trend_signal": 0, "fair_value": 100.705769, "relative_strength": -22.889853, "rate_of_change": -0.3640173801518956, "market_dynamics": -1.03789, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.200001, "high": 61.299999, "low": 57.099998, "close": 58.5, "volume": 298027}, "trend_line": 72.606667, "activity_lines": {"activity_5": 60.386667, "activity_10": 61.389091, "activity_20": 65.548095, "activity_30": 69.055699}, "trend_signal": 0, "fair_value": 100.074359, "relative_strength": -26.88395, "rate_of_change": -0.52518564186874, "market_dynamics": -1.151578, "expectation": {"probability": 45.2223, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.0, "high": 59.900002, "low": 55.0, "close": 57.299999, "volume": 86262}, "trend_line": 72.166667, "activity_lines": {"activity_5": 59.206667, "activity_10": 60.514546, "activity_20": 64.378095, "activity_30": 68.068172}, "trend_signal": 0, "fair_value": 99.380769, "relative_strength": -27.047838, "rate_of_change": -0.6060049554402458, "market_dynamics": -1.22149, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.0, "high": 59.5, "low": 56.0, "close": 59.5, "volume": 642834}, "trend_line": 71.74, "activity_lines": {"activity_5": 59.026666, "activity_10": 60.192727, "activity_20": 63.510476, "activity_30": 67.250968}, "trend_signal": 0, "fair_value": 98.783333, "relative_strength": -23.081118, "rate_of_change": -0.5912244776386985, "market_dynamics": -1.068856, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.799999, "high": 61.799999, "low": 57.299999, "close": 60.0, "volume": 238433}, "trend_line": 71.42, "activity_lines": {"activity_5": 59.193333, "activity_10": 59.981818, "activity_20": 62.787619, "activity_30": 66.493548}, "trend_signal": 0, "fair_value": 98.144872, "relative_strength": -19.414571, "rate_of_change": -0.44605519933090776, "market_dynamics": -0.920672, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.400002, "high": 59.099998, "low": 57.700001, "close": 57.799999, "volume": 58715}, "trend_line": 70.823333, "activity_lines": {"activity_5": 58.706666, "activity_10": 59.42, "activity_20": 61.950476, "activity_30": 65.614839}, "trend_signal": 0, "fair_value": 97.486538, "relative_strength": -25.716027, "rate_of_change": -0.8354340520862454, "market_dynamics": -0.754943, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.0, "high": 59.200001, "low": 57.299999, "close": 59.0, "volume": 168907}, "trend_line": 69.923333, "activity_lines": {"activity_5": 58.833333, "activity_10": 59.205454, "activity_20": 61.331905, "activity_30": 64.852043}, "trend_signal": 0, "fair_value": 96.873077, "relative_strength": -23.495781, "rate_of_change": -1.270767643765093, "market_dynamics": -0.450661, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.900002, "high": 58.900002, "low": 56.0, "close": 57.400002, "volume": 165863}, "trend_line": 68.823333, "activity_lines": {"activity_5": 58.393334, "activity_10": 58.772727, "activity_20": 60.648572, "activity_30": 64.044086}, "trend_signal": 0, "fair_value": 96.244231, "relative_strength": -24.931936, "rate_of_change": -1.5731515544317578, "market_dynamics": -0.306183, "expectation": {"probability": 44.9684, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.299999, "high": 58.0, "low": 56.599998, "close": 56.799999, "volume": 78847}, "trend_line": 67.96, "activity_lines": {"activity_5": 57.746667, "activity_10": 58.301818, "activity_20": 60.007619, "activity_30": 63.268387}, "trend_signal": 0, "fair_value": 95.625, "relative_strength": -26.480141, "rate_of_change": -1.2544190500044679, "market_dynamics": -0.237204, "expectation": {"probability": 44.3393, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.299999, "high": 59.299999, "low": 57.900002, "close": 58.900002, "volume": 27719}, "trend_line": 67.22, "activity_lines": {"activity_5": 57.980001, "activity_10": 58.310909, "activity_20": 59.670476, "activity_30": 62.683871}, "trend_signal": 0, "fair_value": 94.919231, "relative_strength": -23.650102, "rate_of_change": -1.0888758092995805, "market_dynamics": -0.09542, "expectation": {"probability": 45.6209, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.700001, "high": 68.0, "low": 59.700001, "close": 67.800003, "volume": 644346}, "trend_line": 66.813334, "activity_lines": {"activity_5": 61.253335, "activity_10": 59.980001, "activity_20": 60.256191, "activity_30": 62.721291}, "trend_signal": 0, "fair_value": 94.276923, "relative_strength": -13.537128, "rate_of_change": -0.6049776852127362, "market_dynamics": 0.221212, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.400002, "high": 71.300003, "low": 66.400002, "close": 70.800003, "volume": 358198}, "trend_line": 66.566667, "activity_lines": {"activity_5": 64.860002, "activity_10": 62.07091, "activity_20": 61.158572, "activity_30": 62.978495}, "trend_signal": 0, "fair_value": 93.684615, "relative_strength": -10.313024, "rate_of_change": -0.3691882820875279, "market_dynamics": 0.56185, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.5, "high": 78.0, "low": 73.900002, "close": 76.400002, "volume": 1026311}, "trend_line": 66.553334, "activity_lines": {"activity_5": 69.546669, "activity_10": 64.956365, "activity_20": 62.594763, "activity_30": 63.612904}, "trend_signal": 0, "fair_value": 93.123718, "relative_strength": -4.511114, "rate_of_change": -0.020029544216159594, "market_dynamics": 1.03237, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.800003, "high": 77.5, "low": 73.400002, "close": 76.599998, "volume": 232575}, "trend_line": 66.443334, "activity_lines": {"activity_5": 73.033334, "activity_10": 67.53091, "activity_20": 63.999048, "activity_30": 64.261076}, "trend_signal": 0, "fair_value": 92.657051, "relative_strength": -3.705916, "rate_of_change": -0.1652809760064216, "market_dynamics": 1.350797, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.699997, "high": 79.0, "low": 76.699997, "close": 78.900002, "volume": 100894}, "trend_line": 66.406667, "activity_lines": {"activity_5": 75.966668, "activity_10": 70.212729, "activity_20": 65.546191, "activity_30": 65.064732}, "trend_signal": 0, "fair_value": 92.271154, "relative_strength": -0.874169, "rate_of_change": -0.055185370439108664, "market_dynamics": 1.354081, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.599998, "high": 89.5, "low": 83.599998, "close": 87.800003, "volume": 567520}, "trend_line": 66.676667, "activity_lines": {"activity_5": 80.533335, "activity_10": 74.169093, "activity_20": 67.863811, "activity_30": 66.444947}, "trend_signal": 0, "fair_value": 91.988462, "relative_strength": 7.215362, "rate_of_change": 0.40658568212736235, "market_dynamics": 1.405608, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.599998, "high": 90.800003, "low": 87.0, "close": 89.199997, "volume": 736126}, "trend_line": 67.07, "activity_lines": {"activity_5": 84.233333, "activity_10": 77.834546, "activity_20": 70.205715, "activity_30": 67.898065}, "trend_signal": 1, "fair_value": 91.75, "relative_strength": 8.297238, "rate_of_change": 0.5899110103988827, "market_dynamics": 1.396365, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.599998, "high": 91.199997, "low": 86.199997, "close": 90.300003, "volume": 813854}, "trend_line": 67.47, "activity_lines": {"activity_5": 87.073334, "activity_10": 81.15091, "activity_20": 72.52762, "activity_30": 69.396775}, "trend_signal": 1, "fair_value": 91.525, "relative_strength": 8.041151, "rate_of_change": 0.5963918294319452, "market_dynamics": 1.478415, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.900002, "high": 92.5, "low": 83.599998, "close": 85.300003, "volume": 544551}, "trend_line": 67.693334, "activity_lines": {"activity_5": 87.320002, "activity_10": 82.960001, "activity_20": 74.235239, "activity_30": 70.547098}, "trend_signal": 1, "fair_value": 91.275641, "relative_strength": 1.43913, "rate_of_change": 0.3310123017637382, "market_dynamics": 1.506729, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.199997, "high": 91.699997, "low": 86.0, "close": 91.300003, "volume": 405299}, "trend_line": 68.246667, "activity_lines": {"activity_5": 88.986669, "activity_10": 85.34182, "activity_20": 76.404287, "activity_30": 72.070109}, "trend_signal": 1, "fair_value": 91.014744, "relative_strength": 7.132003, "rate_of_change": 0.8174113569291908, "market_dynamics": 1.46346, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.800003, "high": 96.400002, "low": 91.599998, "close": 95.800003, "volume": 376932}, "trend_line": 68.963334, "activity_lines": {"activity_5": 91.326669, "activity_10": 87.952729, "activity_20": 78.858573, "activity_30": 73.847743}, "trend_signal": 1, "fair_value": 90.712821, "relative_strength": 10.727323, "rate_of_change": 1.0501128208942438, "market_dynamics": 1.395307, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.599998, "high": 100.0, "low": 93.900002, "close": 98.400002, "volume": 400917}, "trend_line": 69.880001, "activity_lines": {"activity_5": 94.000003, "activity_10": 90.527275, "activity_20": 81.394764, "activity_30": 75.746883}, "trend_signal": 1, "fair_value": 90.453846, "relative_strength": 10.253368, "rate_of_change": 1.3292092287765405, "market_dynamics": 1.320196, "expectation": {"probability": 58.6645, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.0, "high": 102.099998, "low": 97.0, "close": 100.300003, "volume": 362028}, "trend_line": 71.033334, "activity_lines": {"activity_5": 96.693336, "activity_10": 92.945457, "activity_20": 83.921907, "activity_30": 77.709464}, "trend_signal": 1, "fair_value": 90.186539, "relative_strength": 12.598672, "rate_of_change": 1.6504478870857537, "market_dynamics": 1.297846, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.199997, "high": 101.900002, "low": 94.0, "close": 97.599998, "volume": 138112}, "trend_line": 72.266668, "activity_lines": {"activity_5": 97.820001, "activity_10": 94.438183, "activity_20": 85.987144, "activity_30": 79.423442}, "trend_signal": 1, "fair_value": 89.916026, "relative_strength": 12.574189, "rate_of_change": 1.7362749719730168, "market_dynamics": 1.20335, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.400002, "high": 99.400002, "low": 93.800003, "close": 97.900002, "volume": 212187}, "trend_line": 73.440001, "activity_lines": {"activity_5": 98.226668, "activity_10": 95.603638, "activity_20": 87.899525, "activity_30": 81.077206}, "trend_signal": 1, "fair_value": 89.64359, "relative_strength": 10.209082, "rate_of_change": 1.6236157449517385, "market_dynamics": 1.094731, "expectation": {"probability": 59.6953, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.900002, "high": 99.800003, "low": 96.699997, "close": 98.800003, "volume": 55918}, "trend_line": 74.570001, "activity_lines": {"activity_5": 98.493335, "activity_10": 96.587275, "activity_20": 89.717145, "activity_30": 82.713335}, "trend_signal": 1, "fair_value": 89.346154, "relative_strength": 11.572963, "rate_of_change": 1.5386710030137525, "market_dynamics": 0.96566, "expectation": {"probability": 61.0963, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.900002, "high": 101.400002, "low": 99.300003, "close": 100.800003, "volume": 80538}, "trend_line": 75.830001, "activity_lines": {"activity_5": 99.226669, "activity_10": 97.734548, "activity_20": 91.530002, "activity_30": 84.405593}, "trend_signal": 1, "fair_value": 89.019872, "relative_strength": 12.911979, "rate_of_change": 1.6896875192478418, "market_dynamics": 0.83905, "expectation": {"probability": 62.6444, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.800003, "high": 98.5, "low": 92.0, "close": 94.900002, "volume": 68730}, "trend_line": 76.950001, "activity_lines": {"activity_5": 97.833336, "activity_10": 97.598184, "activity_20": 92.581907, "activity_30": 85.635916}, "trend_signal": 1, "fair_value": 88.634616, "relative_strength": 8.264816, "rate_of_change": 1.4769879799948897, "market_dynamics": 0.595704, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.800003, "high": 95.900002, "low": 88.5, "close": 91.099998, "volume": 42495}, "trend_line": 77.913334, "activity_lines": {"activity_5": 95.533334, "activity_10": 96.687274, "activity_20": 93.093335, "activity_30": 86.548819}, "trend_signal": 1, "fair_value": 88.233334, "relative_strength": 4.457634, "rate_of_change": 1.2518947205731756, "market_dynamics": 0.247446, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.0, "high": 90.099998, "low": 85.0, "close": 85.0, "volume": 272583}, "trend_line": 78.706668, "activity_lines": {"activity_5": 91.633334, "activity_10": 94.561819, "activity_20": 92.860478, "activity_30": 87.006023}, "trend_signal": 1, "fair_value": 87.857692, "relative_strength": -3.498407, "rate_of_change": 1.018226225564917, "market_dynamics": -0.148279, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.199997, "high": 82.599998, "low": 73.0, "close": 74.699997, "volume": 215968}, "trend_line": 79.163334, "activity_lines": {"activity_5": 85.159999, "activity_10": 90.678182, "activity_20": 91.522382, "activity_30": 86.747528}, "trend_signal": 1, "fair_value": 87.407051, "relative_strength": -14.320726, "rate_of_change": 0.5802125939317018, "market_dynamics": -0.610809, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.199997, "high": 73.0, "low": 68.199997, "close": 69.900002, "volume": 319556}, "trend_line": 79.543334, "activity_lines": {"activity_5": 78.693333, "activity_10": 86.305455, "activity_20": 89.694287, "activity_30": 86.149894}, "trend_signal": 0, "fair_value": 86.95, "relative_strength": -17.955398, "rate_of_change": 0.4800202073348698, "market_dynamics": -0.863033, "expectation": {"probability": 46.0744, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.699997, "high": 67.699997, "low": 62.5, "close": 64.699997, "volume": 304557}, "trend_line": 79.790001, "activity_lines": {"activity_5": 72.553332, "activity_10": 81.505454, "activity_20": 87.375239, "activity_30": 85.192259}, "trend_signal": 0, "fair_value": 86.427564, "relative_strength": -23.030866, "rate_of_change": 0.31010392398186654, "market_dynamics": -0.998605, "expectation": {"probability": 45.446, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.900002, "high": 66.400002, "low": 60.099998, "close": 65.400002, "volume": 331380}, "trend_line": 79.986668, "activity_lines": {"activity_5": 68.66, "activity_10": 77.48, "activity_20": 85.178572, "activity_30": 84.263872}, "trend_signal": 0, "fair_value": 85.914103, "relative_strength": -20.610913, "rate_of_change": 0.2464807589111207, "market_dynamics": -1.04708, "expectation": {"probability": 47.705, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.400002, "high": 70.0, "low": 65.900002, "close": 70.0, "volume": 258802}, "trend_line": 80.320001, "activity_lines": {"activity_5": 68.013333, "activity_10": 74.876364, "activity_20": 83.473334, "activity_30": 83.619571}, "trend_signal": 0, "fair_value": 85.411539, "relative_strength": -16.949597, "rate_of_change": 0.416735699004252, "market_dynamics": -1.008745, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.900002, "high": 87.699997, "low": 72.199997, "close": 87.099998, "volume": 510002}, "trend_line": 81.296668, "activity_lines": {"activity_5": 74.066666, "activity_10": 75.88909, "activity_20": 83.439048, "activity_30": 84.05699}, "trend_signal": 0, "fair_value": 85.048077, "relative_strength": 3.060429, "rate_of_change": 1.2159698553788514, "market_dynamics": -0.78414, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.300003, "high": 84.5, "low": 77.0, "close": 79.5, "volume": 49349}, "trend_line": 81.980001, "activity_lines": {"activity_5": 76.76, "activity_10": 75.732727, "activity_20": 82.684286, "activity_30": 83.941076}, "trend_signal": 0, "fair_value": 84.64359, "relative_strength": -5.824879, "rate_of_change": 0.8405424438797475, "market_dynamics": -0.724022, "expectation": {"probability": 46.638, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.599998, "high": 79.0, "low": 73.300003, "close": 74.900002, "volume": 299750}, "trend_line": 82.563334, "activity_lines": {"activity_5": 77.28, "activity_10": 75.127273, "activity_20": 81.537619, "activity_30": 83.484302}, "trend_signal": 0, "fair_value": 84.316667, "relative_strength": -14.695401, "rate_of_change": 0.7115552487002239, "market_dynamics": -0.621879, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.099998, "high": 84.400002, "low": 79.400002, "close": 84.099998, "volume": 47228}, "trend_line": 83.473334, "activity_lines": {"activity_5": 80.186666, "activity_10": 76.558181, "activity_20": 81.340476, "activity_30": 83.583441}, "trend_signal": 0, "fair_value": 84.024359, "relative_strength": -3.582988, "rate_of_change": 1.1021841729404926, "market_dynamics": -0.49618, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.199997, "high": 87.800003, "low": 80.0, "close": 81.400002, "volume": 114980}, "trend_line": 84.223334, "activity_lines": {"activity_5": 80.946667, "activity_10": 77.625455, "activity_20": 80.891905, "activity_30": 83.449678}, "trend_signal": 0, "fair_value": 83.765385, "relative_strength": -4.932521, "rate_of_change": 0.8984905287238198, "market_dynamics": -0.5606, "expectation": {"probability": 46.8779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.099998, "high": 92.099998, "low": 80.400002, "close": 91.300003, "volume": 918557}, "trend_line": 85.006668, "activity_lines": {"activity_5": 84.246668, "activity_10": 80.558183, "activity_20": 81.433334, "activity_30": 83.906237}, "trend_signal": 0, "fair_value": 83.580769, "relative_strength": 2.703847, "rate_of_change": 0.9300676698455212, "market_dynamics": -0.186438, "expectation": {"probability": 55.4473, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.300003, "high": 98.300003, "low": 89.900002, "close": 91.400002, "volume": 198534}, "trend_line": 85.693334, "activity_lines": {"activity_5": 87.300002, "activity_10": 83.207274, "activity_20": 82.005715, "activity_30": 84.31871}, "trend_signal": 0, "fair_value": 83.414103, "relative_strength": 1.839976, "rate_of_change": 0.8077789850556054, "market_dynamics": 0.029313, "expectation": {"probability": 60.3568, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.0, "high": 95.0, "low": 86.800003, "close": 89.300003, "volume": 199646}, "trend_line": 86.123334, "activity_lines": {"activity_5": 88.860002, "activity_10": 85.083638, "activity_20": 82.411429, "activity_30": 84.551399}, "trend_signal": 0, "fair_value": 83.339744, "relative_strength": 1.260191, "rate_of_change": 0.5017893223760052, "market_dynamics": 0.223878, "expectation": {"probability": 54.0592, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.599998, "high": 109.0, "low": 89.5, "close": 104.199997, "volume": 4325885}, "trend_line": 87.043334, "activity_lines": {"activity_5": 94.426667, "activity_10": 89.221819, "activity_20": 84.288572, "activity_30": 85.717635}, "trend_signal": 0, "fair_value": 83.408334, "relative_strength": 12.258849, "rate_of_change": 1.0682354679859487, "market_dynamics": 0.637592, "expectation": {"probability": 59.5685, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.5, "high": 111.599998, "low": 102.5, "close": 108.800003, "volume": 4164750}, "trend_line": 88.040001, "activity_lines": {"activity_5": 100.186668, "activity_10": 93.49091, "activity_20": 86.572382, "activity_30": 87.121291}, "trend_signal": 0, "fair_value": 83.515385, "relative_strength": 14.091387, "rate_of_change": 1.1450239256690262, "market_dynamics": 0.812745, "expectation": {"probability": 60.5311, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.800003, "high": 110.0, "low": 102.5, "close": 109.199997, "volume": 6813290}, "trend_line": 88.753334, "activity_lines": {"activity_5": 104.253333, "activity_10": 97.127273, "activity_20": 88.842381, "activity_30": 88.486452}, "trend_signal": 0, "fair_value": 83.624359, "relative_strength": 9.47478, "rate_of_change": 0.8102373828914331, "market_dynamics": 1.082664, "expectation": {"probability": 61.6207, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.300003, "high": 124.0, "low": 108.0, "close": 116.0, "volume": 5087416}, "trend_line": 89.646668, "activity_lines": {"activity_5": 109.393333, "activity_10": 101.598182, "activity_20": 91.710476, "activity_30": 90.244302}, "trend_signal": 1, "fair_value": 83.776923, "relative_strength": 14.70103, "rate_of_change": 1.0065357094078404, "market_dynamics": 1.374027, "expectation": {"probability": 59.5308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.0, "high": 130.0, "low": 115.900002, "close": 121.199997, "volume": 7914032}, "trend_line": 90.676667, "activity_lines": {"activity_5": 114.626665, "activity_10": 106.350909, "activity_20": 95.001429, "activity_30": 92.28}, "trend_signal": 1, "fair_value": 83.970513, "relative_strength": 21.171064, "rate_of_change": 1.148954024705067, "market_dynamics": 1.435253, "expectation": {"probability": 60.4962, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.199997, "high": 134.199997, "low": 118.0, "close": 129.0, "volume": 8740055}, "trend_line": 92.133334, "activity_lines": {"activity_5": 120.333332, "activity_10": 111.68, "activity_20": 98.91, "activity_30": 94.752473}, "trend_signal": 1, "fair_value": 84.202564, "relative_strength": 26.945467, "rate_of_change": 1.6064408278262037, "market_dynamics": 1.480655, "expectation": {"probability": 61.6311, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128.300003, "high": 134.100006, "low": 125.0, "close": 129.0, "volume": 3248635}, "trend_line": 93.39, "activity_lines": {"activity_5": 124.386666, "activity_10": 116.192727, "activity_20": 102.638095, "activity_30": 97.130968}, "trend_signal": 1, "fair_value": 84.424359, "relative_strength": 26.928368, "rate_of_change": 1.3639645342694269, "market_dynamics": 1.437213, "expectation": {"probability": 58.8903, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.0, "high": 131.600006, "low": 120.0, "close": 130.399994, "volume": 3280603}, "trend_line": 94.543334, "activity_lines": {"activity_5": 127.559998, "activity_10": 120.094544, "activity_20": 106.289999, "activity_30": 99.518709}, "trend_signal": 1, "fair_value": 84.63718, "relative_strength": 30.763936, "rate_of_change": 1.2349651997001831, "market_dynamics": 1.390267, "expectation": {"probability": 60.9991, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.5, "high": 136.5, "low": 122.800003, "close": 125.699997, "volume": 916752}, "trend_line": 95.453333, "activity_lines": {"activity_5": 127.753331, "activity_10": 122.430907, "activity_20": 109.229047, "activity_30": 101.528817}, "trend_signal": 1, "fair_value": 84.788462, "relative_strength": 23.831579, "rate_of_change": 0.9625205305325907, "market_dynamics": 1.276043, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.599998, "high": 126.0, "low": 118.199997, "close": 119.5, "volume": 816653}, "trend_line": 96.093333, "activity_lines": {"activity_5": 125.233331, "activity_10": 123.016362, "activity_20": 111.311904, "activity_30": 103.080215}, "trend_signal": 1, "fair_value": 84.934616, "relative_strength": 15.828559, "rate_of_change": 0.6704847069090826, "market_dynamics": 1.041232, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.699997, "high": 125.0, "low": 117.099998, "close": 119.800003, "volume": 567559}, "trend_line": 96.833333, "activity_lines": {"activity_5": 122.926666, "activity_10": 123.107272, "activity_20": 113.16238, "activity_30": 104.609677}, "trend_signal": 1, "fair_value": 85.011539, "relative_strength": 12.649563, "rate_of_change": 0.7700846426047007, "market_dynamics": 0.885176, "expectation": {"probability": 58.9869, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.300003, "high": 123.900002, "low": 117.099998, "close": 122.800003, "volume": 833973}, "trend_line": 97.663333, "activity_lines": {"activity_5": 122.233334, "activity_10": 123.46, "activity_20": 115.039524, "activity_30": 106.284946}, "trend_signal": 1, "fair_value": 85.116667, "relative_strength": 15.59722, "rate_of_change": 0.8571428600934332, "market_dynamics": 0.671538, "expectation": {"probability": 59.84, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.300003, "high": 129.5, "low": 123.199997, "close": 127.0, "volume": 2272187}, "trend_line": 98.603333, "activity_lines": {"activity_5": 123.353335, "activity_10": 124.321818, "activity_20": 117.065238, "activity_30": 108.177634}, "trend_signal": 1, "fair_value": 85.239103, "relative_strength": 17.003782, "rate_of_change": 0.9624901906634826, "market_dynamics": 0.533753, "expectation": {"probability": 60.8119, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130.0, "high": 130.0, "low": 116.0, "close": 122.699997, "volume": 913313}, "trend_line": 99.333333, "activity_lines": {"activity_5": 123.266667, "activity_10": 124.078181, "activity_20": 118.491428, "activity_30": 109.732258}, "trend_signal": 1, "fair_value": 85.31218, "relative_strength": 15.040541, "rate_of_change": 0.7403400856642338, "market_dynamics": 0.375472, "expectation": {"probability": 53.0919, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.699997, "high": 122.699997, "low": 117.599998, "close": 121.699997, "volume": 204213}, "trend_line": 100.226666, "activity_lines": {"activity_5": 123.046665, "activity_10": 123.530908, "activity_20": 119.616666, "activity_30": 111.175268}, "trend_signal": 1, "fair_value": 85.426923, "relative_strength": 12.845446, "rate_of_change": 0.8993285265078123, "market_dynamics": 0.137465, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.800003, "high": 136.399994, "low": 117.599998, "close": 133.100006, "volume": 3904532}, "trend_line": 101.626667, "activity_lines": {"activity_5": 126.480001, "activity_10": 125.047273, "activity_20": 121.604762, "activity_30": 113.296129}, "trend_signal": 1, "fair_value": 85.623077, "relative_strength": 16.218469, "rate_of_change": 1.396834850318181, "market_dynamics": 0.070149, "expectation": {"probability": 59.1673, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 135.5, "high": 144.899994, "low": 134.100006, "close": 141.199997, "volume": 1062791}, "trend_line": 103.5, "activity_lines": {"activity_5": 131.726666, "activity_10": 127.961818, "activity_20": 124.130952, "activity_30": 115.849247}, "trend_signal": 1, "fair_value": 85.870513, "relative_strength": 19.426662, "rate_of_change": 1.843347868527463, "market_dynamics": -0.005534, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 142.399994, "high": 150.0, "low": 138.899994, "close": 140.399994, "volume": 289279}, "trend_line": 105.69, "activity_lines": {"activity_5": 135.479998, "activity_10": 130.50909, "activity_20": 126.29619, "activity_30": 118.229892}, "trend_signal": 1, "fair_value": 86.092949, "relative_strength": 20.040845, "rate_of_change": 2.115942028985505, "market_dynamics": 0.013317, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.600006, "high": 147.699997, "low": 139.600006, "close": 143.300003, "volume": 2435547}, "trend_line": 108.136666, "activity_lines": {"activity_5": 139.306666, "activity_10": 133.401818, "activity_20": 128.503809, "activity_30": 120.656344}, "trend_signal": 1, "fair_value": 86.269872, "relative_strength": 21.848978, "rate_of_change": 2.3149455956098097, "market_dynamics": 0.193254, "expectation": {"probability": 59.2618, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.800003, "high": 145.800003, "low": 135.0, "close": 141.300003, "volume": 794063}, "trend_line": 110.69, "activity_lines": {"activity_5": 141.093334, "activity_10": 135.610909, "activity_20": 130.273809, "activity_30": 122.795914}, "trend_signal": 1, "fair_value": 86.415385, "relative_strength": 16.66321, "rate_of_change": 2.36121021152991, "market_dynamics": 0.154371, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.100006, "high": 145.0, "low": 132.0, "close": 135.600006, "volume": 926899}, "trend_line": 113.03, "activity_lines": {"activity_5": 139.673336, "activity_10": 136.387274, "activity_20": 131.253334, "activity_30": 124.403011}, "trend_signal": 1, "fair_value": 86.442949, "relative_strength": 9.35369, "rate_of_change": 2.1140121058812933, "market_dynamics": 0.042529, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.899994, "high": 142.100006, "low": 129.699997, "close": 135.0, "volume": 4164358}, "trend_line": 115.196667, "activity_lines": {"activity_5": 137.886669, "activity_10": 136.767274, "activity_20": 132.026191, "activity_30": 125.82043}, "trend_signal": 1, "fair_value": 86.466026, "relative_strength": 5.447093, "rate_of_change": 1.9168955144651896, "market_dynamics": 0.073199, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.899994, "high": 136.899994, "low": 130.899994, "close": 133.699997, "volume": 199698}, "trend_line": 116.75, "activity_lines": {"activity_5": 136.080001, "activity_10": 136.689091, "activity_20": 132.550476, "activity_30": 127.014194}, "trend_signal": 1, "fair_value": 86.501923, "relative_strength": 6.43577, "rate_of_change": 1.3484183531108542, "market_dynamics": -0.139563, "expectation": {"probability": 45.4797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.399994, "high": 143.0, "low": 129.800003, "close": 140.0, "volume": 6826585}, "trend_line": 118.766667, "activity_lines": {"activity_5": 136.82, "activity_10": 137.634546, "activity_20": 133.558095, "activity_30": 128.514194}, "trend_signal": 1, "fair_value": 86.635257, "relative_strength": 10.05728, "rate_of_change": 1.7273379014989279, "market_dynamics": 0.027825, "expectation": {"probability": 56.3722, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.0, "high": 144.300003, "low": 136.100006, "close": 138.899994, "volume": 1269824}, "trend_line": 120.9, "activity_lines": {"activity_5": 137.413331, "activity_10": 138.065454, "activity_20": 134.346666, "activity_30": 129.813118}, "trend_signal": 1, "fair_value": 86.883334, "relative_strength": 5.490091, "rate_of_change": 1.7962388386297035, "market_dynamics": 0.073262, "expectation": {"probability": 52.138, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.699997, "high": 142.899994, "low": 138.0, "close": 139.300003, "volume": 1044137}, "trend_line": 122.74, "activity_lines": {"activity_5": 138.299999, "activity_10": 138.256363, "activity_20": 135.089048, "activity_30": 131.000215}, "trend_signal": 1, "fair_value": 87.187821, "relative_strength": 2.138227, "rate_of_change": 1.521918941273771, "market_dynamics": -0.0372, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.899994, "high": 139.899994, "low": 134.600006, "close": 136.600006, "volume": 574373}, "trend_line": 124.58, "activity_lines": {"activity_5": 138.040001, "activity_10": 137.843637, "activity_20": 135.525239, "activity_30": 131.894409}, "trend_signal": 1, "fair_value": 87.486539, "relative_strength": -0.612287, "rate_of_change": 1.4991037966433138, "market_dynamics": -0.118273, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.899994, "high": 138.899994, "low": 130.600006, "close": 136.300003, "volume": 1512688}, "trend_line": 126.08, "activity_lines": {"activity_5": 137.573336, "activity_10": 137.460001, "activity_20": 135.896667, "activity_30": 132.650538}, "trend_signal": 1, "fair_value": 87.786539, "relative_strength": 0.671715, "rate_of_change": 1.2040455931931289, "market_dynamics": -0.436118, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.0, "high": 136.199997, "low": 129.5, "close": 133.0, "volume": 817426}, "trend_line": 127.466667, "activity_lines": {"activity_5": 135.833335, "activity_10": 136.55091, "activity_20": 135.925715, "activity_30": 133.09699}, "trend_signal": 1, "fair_value": 87.987821, "relative_strength": -4.119434, "rate_of_change": 1.0998310596446723, "market_dynamics": -0.667579, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.0, "high": 138.0, "low": 127.900002, "close": 129.100006, "volume": 4010916}, "trend_line": 128.793333, "activity_lines": {"activity_5": 133.260004, "activity_10": 135.120002, "activity_20": 135.548573, "activity_30": 133.202366}, "trend_signal": 1, "fair_value": 88.119872, "relative_strength": -10.592778, "rate_of_change": 1.040794453345194, "market_dynamics": -0.856479, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.100006, "high": 132.399994, "low": 115.199997, "close": 125.0, "volume": 6520840}, "trend_line": 129.486667, "activity_lines": {"activity_5": 129.973336, "activity_10": 133.165456, "activity_20": 134.735239, "activity_30": 132.957635}, "trend_signal": 1, "fair_value": 88.251282, "relative_strength": -15.594933, "rate_of_change": 0.538330660330082, "market_dynamics": -0.890123, "expectation": {"probability": 41.4819, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.0, "high": 124.900002, "low": 112.900002, "close": 117.0, "volume": 2149658}, "trend_line": 129.76, "activity_lines": {"activity_5": 124.973335, "activity_10": 129.949092, "activity_20": 133.135239, "activity_30": 132.152044}, "trend_signal": 0, "fair_value": 88.36859, "relative_strength": -20.860385, "rate_of_change": 0.2110896869404937, "market_dynamics": -1.09579, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.0, "high": 122.0, "low": 109.5, "close": 112.599998, "volume": 1427210}, "trend_line": 129.873333, "activity_lines": {"activity_5": 119.813333, "activity_10": 126.260001, "activity_20": 131.14381, "activity_30": 131.044947}, "trend_signal": 0, "fair_value": 88.427564, "relative_strength": -23.696414, "rate_of_change": 0.08734047472257356, "market_dynamics": -1.218671, "expectation": {"probability": 43.5289, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.0, "high": 119.0, "low": 109.900002, "close": 113.400002, "volume": 1543972}, "trend_line": 129.786667, "activity_lines": {"activity_5": 116.500001, "activity_10": 123.100001, "activity_20": 129.297144, "activity_30": 129.982151}, "trend_signal": 0, "fair_value": 88.569231, "relative_strength": -23.628295, "rate_of_change": -0.06673117413565426, "market_dynamics": -1.322539, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.400002, "high": 128.899994, "low": 112.0, "close": 125.0, "volume": 8186936}, "trend_line": 129.913334, "activity_lines": {"activity_5": 118.36, "activity_10": 122.532728, "activity_20": 128.599525, "activity_30": 129.673334}, "trend_signal": 0, "fair_value": 88.753846, "relative_strength": -17.792882, "rate_of_change": 0.09759631164578535, "market_dynamics": -1.180771, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.0, "high": 129.899994, "low": 123.800003, "close": 127.099998, "volume": 707513}, "trend_line": 129.85, "activity_lines": {"activity_5": 121.193333, "activity_10": 122.6, "activity_20": 128.086191, "activity_30": 129.491829}, "trend_signal": 0, "fair_value": 89.029487, "relative_strength": -17.195093, "rate_of_change": -0.048750961929741224, "market_dynamics": -1.044646, "expectation": {"probability": 48.8498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.099998, "high": 127.0, "low": 121.0, "close": 123.900002, "volume": 179107}, "trend_line": 129.68, "activity_lines": {"activity_5": 122.82, "activity_10": 122.307273, "activity_20": 127.296667, "activity_30": 129.107958}, "trend_signal": 0, "fair_value": 89.282693, "relative_strength": -16.880412, "rate_of_change": -0.1309202926453504, "market_dynamics": -0.916548, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.600006, "high": 133.199997, "low": 126.599998, "close": 128.399994, "volume": 510374}, "trend_line": 129.613334, "activity_lines": {"activity_5": 125.486665, "activity_10": 123.063636, "activity_20": 127.018095, "activity_30": 129.025377}, "trend_signal": 0, "fair_value": 89.542308, "relative_strength": -18.050418, "rate_of_change": -0.05140808143121367, "market_dynamics": -0.748285, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.399994, "high": 129.399994, "low": 114.099998, "close": 118.699997, "volume": 1912227}, "trend_line": 129.38, "activity_lines": {"activity_5": 123.866664, "activity_10": 122.199999, "activity_20": 125.872857, "activity_30": 128.32129}, "trend_signal": 0, "fair_value": 89.732052, "relative_strength": -20.762972, "rate_of_change": -0.18002314484095708, "market_dynamics": -0.887504, "expectation": {"probability": 43.684, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.699997, "high": 126.699997, "low": 103.400002, "close": 104.300003, "volume": 1658544}, "trend_line": 128.873334, "activity_lines": {"activity_5": 117.093332, "activity_10": 118.978181, "activity_20": 123.473333, "activity_30": 126.703226}, "trend_signal": 0, "fair_value": 89.826923, "relative_strength": -32.368999, "rate_of_change": -0.39161075900447956, "market_dynamics": -0.999181, "expectation": {"probability": 42.5951, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.0, "high": 113.0, "low": 99.699997, "close": 102.5, "volume": 1605570}, "trend_line": 128.296667, "activity_lines": {"activity_5": 111.1, "activity_10": 115.879999, "activity_20": 121.078571, "activity_30": 125.001721}, "trend_signal": 0, "fair_value": 89.917308, "relative_strength": -29.943277, "rate_of_change": -0.44746805417479635, "market_dynamics": -1.080557, "expectation": {"probability": 42.5172, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.5, "high": 108.0, "low": 99.0, "close": 103.5, "volume": 555660}, "trend_line": 127.653334, "activity_lines": {"activity_5": 107.08, "activity_10": 113.372727, "activity_20": 118.936667, "activity_30": 123.401936}, "trend_signal": 0, "fair_value": 90.03718, "relative_strength": -30.701653, "rate_of_change": -0.5014417093158099, "market_dynamics": -1.22082, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.5, "high": 117.400002, "low": 100.199997, "close": 107.5, "volume": 1168069}, "trend_line": 127.003334, "activity_lines": {"activity_5": 105.753334, "activity_10": 111.838181, "activity_20": 117.325714, "activity_30": 122.101721}, "trend_signal": 0, "fair_value": 90.173718, "relative_strength": -32.031859, "rate_of_change": -0.5091915578170529, "market_dynamics": -1.237313, "expectation": {"probability": 46.5772, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.300003, "high": 113.300003, "low": 103.099998, "close": 108.300003, "volume": 398385}, "trend_line": 126.523334, "activity_lines": {"activity_5": 106.086668, "activity_10": 110.541818, "activity_20": 115.915715, "activity_30": 120.895054}, "trend_signal": 0, "fair_value": 90.353846, "relative_strength": -30.82078, "rate_of_change": -0.37794283416212504, "market_dynamics": -1.148382, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.300003, "high": 113.800003, "low": 109.099998, "close": 111.599998, "volume": 200269}, "trend_line": 126.186667, "activity_lines": {"activity_5": 108.213333, "activity_10": 109.938182, "activity_20": 114.970952, "activity_30": 119.932258}, "trend_signal": 0, "fair_value": 90.567308, "relative_strength": -27.637106, "rate_of_change": -0.2660908382322628, "market_dynamics": -1.005291, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.099998, "high": 119.0, "low": 107.0, "close": 115.300003, "volume": 654544}, "trend_line": 125.593334, "activity_lines": {"activity_5": 111.086668, "activity_10": 110.25091, "activity_20": 114.508572, "activity_30": 119.229893}, "trend_signal": 0, "fair_value": 90.744872, "relative_strength": -26.073427, "rate_of_change": -0.4702026086480287, "market_dynamics": -0.754602, "expectation": {"probability": 49.2689, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.300003, "high": 115.900002, "low": 105.699997, "close": 107.5, "volume": 613566}, "trend_line": 124.47, "activity_lines": {"activity_5": 110.506667, "activity_10": 109.360001, "activity_20": 113.417619, "activity_30": 118.062581}, "trend_signal": 0, "fair_value": 90.892308, "relative_strength": -32.269338, "rate_of_change": -0.8944216736853247, "market_dynamics": -0.633966, "expectation": {"probability": 45.93, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.5, "high": 115.5, "low": 100.900002, "close": 102.400002, "volume": 2799612}, "trend_line": 123.203334, "activity_lines": {"activity_5": 107.960001, "activity_10": 107.840001, "activity_20": 111.979524, "activity_30": 116.63871}, "trend_signal": 0, "fair_value": 91.026923, "relative_strength": -33.248347, "rate_of_change": -1.0176476259339606, "market_dynamics": -0.53875, "expectation": {"probability": 45.9509, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.400002, "high": 103.300003, "low": 100.0, "close": 101.0, "volume": 305725}, "trend_line": 121.793334, "activity_lines": {"activity_5": 105.286667, "activity_10": 106.538183, "activity_20": 110.569524, "activity_30": 115.206237}, "trend_signal": 0, "fair_value": 91.158975, "relative_strength": -33.99369, "rate_of_change": -1.1444495487435402, "market_dynamics": -0.676918, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.0, "high": 112.0, "low": 101.0, "close": 109.800003, "volume": 953579}, "trend_line": 120.743334, "activity_lines": {"activity_5": 106.033335, "activity_10": 107.158183, "activity_20": 110.150001, "activity_30": 114.432474}, "trend_signal": 0, "fair_value": 91.289103, "relative_strength": -28.890229, "rate_of_change": -0.8621161483271302, "market_dynamics": -0.676708, "expectation": {"probability": 49.2098, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae437e39-0ea9-44f0-b445-5cf3be2f6e55/", "share_image": "https://sharemaestro.com/terminal/ae437e39-0ea9-44f0-b445-5cf3be2f6e55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}