{"ticker": {"uuid": "ae438b0c-2b8a-4c3d-b0ec-723c820a441e", "symbol": "MUM", "name": "Mensch und Maschine Software SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUM rose 14.86%, moving from 33.39 to 38.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.98 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 42.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.35"}, {"label": "12-Week Change", "value": "14.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.98"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.650002, "high": 38.650002, "low": 36.549999, "close": 38.349998, "volume": 72332}, "trend_line": 38.0023, "activity_lines": {"activity_5": 36.994113, "activity_10": 36.501426, "activity_20": 35.955334, "activity_30": 36.881393}, "trend_signal": 0, "fair_value": 46.038192, "relative_strength": -11.983864, "rate_of_change": -0.0916288345765661, "market_dynamics": 0.488565, "expectation": {"probability": 42.3666, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.257873, "high": 46.5916, "low": 44.32426, "close": 46.324852, "volume": 13754}, "trend_line": 43.178838, "activity_lines": {"activity_5": 45.462373, "activity_10": 45.048774, "activity_20": 44.381918, "activity_30": 43.851078}, "trend_signal": 1, "fair_value": 46.220172, "relative_strength": -2.239275, "rate_of_change": 0.24140535082035347, "market_dynamics": 0.913579, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.235939, "high": 50.059291, "low": 45.791363, "close": 49.259056, "volume": 21252}, "trend_line": 43.419514, "activity_lines": {"activity_5": 46.787211, "activity_10": 45.86774, "activity_20": 44.877277, "activity_30": 44.24335}, "trend_signal": 1, "fair_value": 46.267811, "relative_strength": 1.502157, "rate_of_change": 0.5573934157283263, "market_dynamics": 1.116777, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.703633, "high": 51.393023, "low": 48.458819, "close": 48.547733, "volume": 30697}, "trend_line": 43.616318, "activity_lines": {"activity_5": 47.545954, "activity_10": 46.46773, "activity_20": 45.283058, "activity_30": 44.574202}, "trend_signal": 1, "fair_value": 46.319863, "relative_strength": 3.479018, "rate_of_change": 0.4532616371523647, "market_dynamics": 1.399198, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.547734, "high": 49.792549, "low": 48.014244, "close": 48.547733, "volume": 16615}, "trend_line": 43.751193, "activity_lines": {"activity_5": 48.132795, "activity_10": 46.994152, "activity_20": 45.670394, "activity_30": 44.892358}, "trend_signal": 1, "fair_value": 46.382999, "relative_strength": 1.566813, "rate_of_change": 0.30923059576005696, "market_dynamics": 1.547112, "expectation": {"probability": 51.7659, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.547731, "high": 48.547736, "low": 46.058103, "close": 47.480755, "volume": 25446}, "trend_line": 43.928272, "activity_lines": {"activity_5": 48.138725, "activity_10": 47.231014, "activity_20": 45.941371, "activity_30": 45.132975}, "trend_signal": 1, "fair_value": 46.432962, "relative_strength": 2.941587, "rate_of_change": 0.40474096329213033, "market_dynamics": 1.545765, "expectation": {"probability": 50.6014, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.302924, "high": 49.25906, "low": 46.680516, "close": 47.836411, "volume": 15567}, "trend_line": 44.146011, "activity_lines": {"activity_5": 48.07352, "activity_10": 47.479942, "activity_20": 46.230387, "activity_30": 45.385113}, "trend_signal": 1, "fair_value": 46.493121, "relative_strength": 0.639434, "rate_of_change": 0.4956693948717166, "market_dynamics": 1.396576, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.658583, "high": 49.081228, "low": 44.724379, "close": 47.569668, "volume": 32076}, "trend_line": 44.432627, "activity_lines": {"activity_5": 47.81863, "activity_10": 47.618166, "activity_20": 46.464334, "activity_30": 45.605994}, "trend_signal": 1, "fair_value": 46.553154, "relative_strength": -0.113575, "rate_of_change": 0.649245522998658, "market_dynamics": 1.266129, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.480753, "high": 48.369904, "low": 46.324852, "close": 47.836411, "volume": 22586}, "trend_line": 44.713733, "activity_lines": {"activity_5": 47.76528, "activity_10": 47.74588, "activity_20": 46.698788, "activity_30": 45.825593}, "trend_signal": 1, "fair_value": 46.612258, "relative_strength": -1.081808, "rate_of_change": 0.6326567186765734, "market_dynamics": 1.209358, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.992308, "high": 48.992308, "low": 46.858346, "close": 47.569668, "volume": 15845}, "trend_line": 44.990267, "activity_lines": {"activity_5": 47.670438, "activity_10": 47.791147, "activity_20": 46.871589, "activity_30": 46.009847}, "trend_signal": 1, "fair_value": 46.678097, "relative_strength": 1.821479, "rate_of_change": 0.6184542900947348, "market_dynamics": 1.008644, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.569666, "high": 48.19207, "low": 47.125086, "close": 48.19207, "volume": 12713}, "trend_line": 45.265946, "activity_lines": {"activity_5": 47.848267, "activity_10": 47.905927, "activity_20": 47.077945, "activity_30": 46.216415}, "trend_signal": 1, "fair_value": 46.731564, "relative_strength": 4.087757, "rate_of_change": 0.6127525315642085, "market_dynamics": 0.855773, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.747501, "high": 47.92533, "low": 46.235939, "close": 47.569668, "volume": 16309}, "trend_line": 45.385502, "activity_lines": {"activity_5": 47.771208, "activity_10": 47.842879, "activity_20": 47.205394, "activity_30": 46.365042}, "trend_signal": 1, "fair_value": 46.776291, "relative_strength": 4.612717, "rate_of_change": 0.2641190797161356, "market_dynamics": 0.542042, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.014243, "high": 49.081227, "low": 46.32485, "close": 46.947258, "volume": 16158}, "trend_line": 45.461268, "activity_lines": {"activity_5": 47.504461, "activity_10": 47.644032, "activity_20": 47.25772, "activity_30": 46.465801}, "trend_signal": 1, "fair_value": 46.809111, "relative_strength": 2.966146, "rate_of_change": 0.16693877265033763, "market_dynamics": 0.089204, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.214004, "high": 48.903393, "low": 47.036175, "close": 48.903393, "volume": 16502}, "trend_line": 45.602238, "activity_lines": {"activity_5": 47.931254, "activity_10": 47.842878, "activity_20": 47.483875, "activity_30": 46.687873}, "trend_signal": 1, "fair_value": 46.848136, "relative_strength": 5.875655, "rate_of_change": 0.3100881392045706, "market_dynamics": -0.016356, "expectation": {"probability": 48.8694, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.547733, "high": 48.903398, "low": 44.724377, "close": 45.969193, "volume": 23218}, "trend_line": 45.619478, "activity_lines": {"activity_5": 47.308848, "activity_10": 47.501767, "activity_20": 47.409621, "activity_30": 46.711548}, "trend_signal": 1, "fair_value": 46.872575, "relative_strength": 0.357316, "rate_of_change": 0.037805162106300645, "market_dynamics": -0.301893, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.235938, "high": 46.235938, "low": 43.212819, "close": 44.05751, "volume": 35899}, "trend_line": 45.616201, "activity_lines": {"activity_5": 46.155912, "activity_10": 46.85996, "activity_20": 47.140553, "activity_30": 46.610776}, "trend_signal": 1, "fair_value": 46.872093, "relative_strength": -4.461897, "rate_of_change": -0.0071833351534714915, "market_dynamics": -0.502876, "expectation": {"probability": 54.9499, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.968598, "high": 43.968598, "low": 40.901019, "close": 42.412582, "volume": 27275}, "trend_line": 45.643064, "activity_lines": {"activity_5": 44.730305, "activity_10": 45.981316, "activity_20": 46.71735, "activity_30": 46.404091}, "trend_signal": 0, "fair_value": 46.86001, "relative_strength": -5.918578, "rate_of_change": 0.05888916527705991, "market_dynamics": -0.616645, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.279207, "high": 42.279207, "low": 40.189701, "close": 40.812107, "volume": 34364}, "trend_line": 45.592094, "activity_lines": {"activity_5": 43.115011, "activity_10": 44.910291, "activity_20": 46.151256, "activity_30": 46.092416}, "trend_signal": 0, "fair_value": 46.842946, "relative_strength": -8.21832, "rate_of_change": -0.11167085540094222, "market_dynamics": -0.865183, "expectation": {"probability": 49.3341, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.078852, "high": 42.368125, "low": 40.456443, "close": 41.30114, "volume": 29189}, "trend_line": 45.627994, "activity_lines": {"activity_5": 42.071739, "activity_10": 44.051046, "activity_20": 45.648461, "activity_30": 45.81558}, "trend_signal": 0, "fair_value": 46.794182, "relative_strength": -5.986767, "rate_of_change": 0.07874172219419895, "market_dynamics": -0.945855, "expectation": {"probability": 49.1969, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.945476, "high": 42.36812, "low": 39.433918, "close": 40.678738, "volume": 29636}, "trend_line": 45.57834, "activity_lines": {"activity_5": 41.327816, "activity_10": 43.197461, "activity_20": 45.108619, "activity_30": 45.496273}, "trend_signal": 0, "fair_value": 46.74565, "relative_strength": -6.990128, "rate_of_change": -0.1088235437218736, "market_dynamics": -1.005335, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.90102, "high": 43.568481, "low": 40.5009, "close": 42.101376, "volume": 28830}, "trend_line": 45.512738, "activity_lines": {"activity_5": 41.410803, "activity_10": 42.727826, "activity_20": 44.725648, "activity_30": 45.271953}, "trend_signal": 0, "fair_value": 46.722072, "relative_strength": -1.067146, "rate_of_change": -0.14393240297913085, "market_dynamics": -0.958324, "expectation": {"probability": 49.0794, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.368123, "high": 43.924141, "low": 41.256682, "close": 43.435104, "volume": 22528}, "trend_line": 45.485834, "activity_lines": {"activity_5": 42.068775, "activity_10": 42.611428, "activity_20": 44.481766, "activity_30": 45.137912}, "trend_signal": 0, "fair_value": 46.731323, "relative_strength": 2.893784, "rate_of_change": -0.05911312125410213, "market_dynamics": -0.928246, "expectation": {"probability": 46.323, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.835226, "high": 47.925329, "low": 43.25728, "close": 47.658581, "volume": 30821}, "trend_line": 45.596832, "activity_lines": {"activity_5": 44.066404, "activity_10": 43.338108, "activity_20": 44.653881, "activity_30": 45.278089}, "trend_signal": 0, "fair_value": 46.746535, "relative_strength": 8.996717, "rate_of_change": 0.24402762407302933, "market_dynamics": -0.588397, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.925328, "high": 48.014241, "low": 46.324855, "close": 47.925327, "volume": 15388}, "trend_line": 45.710961, "activity_lines": {"activity_5": 45.696517, "activity_10": 44.100354, "activity_20": 44.859021, "activity_30": 45.428315}, "trend_signal": 0, "fair_value": 46.767679, "relative_strength": 9.202815, "rate_of_change": 0.2503002840197283, "market_dynamics": -0.342033, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.658581, "high": 49.525802, "low": 47.036177, "close": 48.280991, "volume": 16195}, "trend_line": 45.87727, "activity_lines": {"activity_5": 47.003573, "activity_10": 44.94505, "activity_20": 45.100998, "activity_30": 45.594123}, "trend_signal": 0, "fair_value": 46.778436, "relative_strength": 5.196708, "rate_of_change": 0.3638273979844908, "market_dynamics": -0.089941, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.014242, "high": 48.369904, "low": 44.279798, "close": 46.769428, "volume": 28029}, "trend_line": 45.949989, "activity_lines": {"activity_5": 47.299957, "activity_10": 45.472883, "activity_20": 45.200286, "activity_30": 45.651682}, "trend_signal": 0, "fair_value": 46.771058, "relative_strength": 1.211887, "rate_of_change": 0.15850768801194864, "market_dynamics": 0.215139, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.32485, "high": 47.836411, "low": 45.791364, "close": 47.747498, "volume": 16869}, "trend_line": 46.06107, "activity_lines": {"activity_5": 47.611161, "activity_10": 46.129239, "activity_20": 45.396112, "activity_30": 45.76765}, "trend_signal": 0, "fair_value": 46.767839, "relative_strength": 1.111204, "rate_of_change": 0.2417432570005591, "market_dynamics": 0.195616, "expectation": {"probability": 46.1732, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.480754, "high": 47.658582, "low": 45.702448, "close": 46.502682, "volume": 12624}, "trend_line": 46.133685, "activity_lines": {"activity_5": 47.219933, "activity_10": 46.462267, "activity_20": 45.473806, "activity_30": 45.796141}, "trend_signal": 0, "fair_value": 46.770364, "relative_strength": -3.547381, "rate_of_change": 0.1576493989392756, "market_dynamics": 0.222181, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.147024, "high": 48.903396, "low": 45.880277, "close": 48.547733, "volume": 40698}, "trend_line": 46.219636, "activity_lines": {"activity_5": 47.587449, "activity_10": 47.063657, "activity_20": 45.751349, "activity_30": 45.951886}, "trend_signal": 0, "fair_value": 46.777552, "relative_strength": 0.791553, "rate_of_change": 0.18630855089941642, "market_dynamics": 0.455106, "expectation": {"probability": 45.8375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.725565, "high": 50.859529, "low": 47.214005, "close": 48.45882, "volume": 54570}, "trend_line": 46.329298, "activity_lines": {"activity_5": 47.883833, "activity_10": 47.517125, "activity_20": 46.017036, "activity_30": 46.09635}, "trend_signal": 0, "fair_value": 46.781004, "relative_strength": 0.808589, "rate_of_change": 0.2372627945403987, "market_dynamics": 0.632948, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.014245, "high": 49.081229, "low": 47.925332, "close": 48.903393, "volume": 13852}, "trend_line": 46.471563, "activity_lines": {"activity_5": 48.316554, "activity_10": 47.909969, "activity_20": 46.32083, "activity_30": 46.262421}, "trend_signal": 0, "fair_value": 46.777806, "relative_strength": 1.39679, "rate_of_change": 0.30707350670412026, "market_dynamics": 0.703237, "expectation": {"probability": 44.3665, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.081227, "high": 49.081227, "low": 44.991123, "close": 45.524616, "volume": 13236}, "trend_line": 46.444888, "activity_lines": {"activity_5": 47.480751, "activity_10": 47.564816, "activity_20": 46.299448, "activity_30": 46.201327}, "trend_signal": 0, "fair_value": 46.736058, "relative_strength": -4.748476, "rate_of_change": -0.057400694700121116, "market_dynamics": 0.711604, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.79136, "high": 46.324851, "low": 44.724374, "close": 44.991119, "volume": 21860}, "trend_line": 46.302624, "activity_lines": {"activity_5": 46.615307, "activity_10": 47.084673, "activity_20": 46.236995, "activity_30": 46.107536}, "trend_signal": 0, "fair_value": 46.694058, "relative_strength": -6.516006, "rate_of_change": -0.3063071225405846, "market_dynamics": 0.471874, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.524614, "high": 46.858347, "low": 44.546544, "close": 46.591602, "volume": 16979}, "trend_line": 46.237419, "activity_lines": {"activity_5": 46.384129, "activity_10": 46.944026, "activity_20": 46.336284, "activity_30": 46.126179}, "trend_signal": 0, "fair_value": 46.654928, "relative_strength": -2.24401, "rate_of_change": -0.14082355246216466, "market_dynamics": 0.238067, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.680514, "high": 47.036177, "low": 44.235344, "close": 44.991119, "volume": 13160}, "trend_line": 46.118865, "activity_lines": {"activity_5": 45.749866, "activity_10": 46.536631, "activity_20": 46.294155, "activity_30": 46.045773}, "trend_signal": 0, "fair_value": 46.613983, "relative_strength": -7.6804, "rate_of_change": -0.2564027200566778, "market_dynamics": 0.01647, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.457634, "high": 45.880272, "low": 44.101971, "close": 45.524616, "volume": 17559}, "trend_line": 46.053661, "activity_lines": {"activity_5": 45.524614, "activity_10": 46.286052, "activity_20": 46.307492, "activity_30": 46.007434}, "trend_signal": 0, "fair_value": 46.566958, "relative_strength": -6.224419, "rate_of_change": -0.14138249065756794, "market_dynamics": -0.106304, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.969191, "high": 46.413769, "low": 44.902209, "close": 45.969193, "volume": 8230}, "trend_line": 45.99142, "activity_lines": {"activity_5": 45.672807, "activity_10": 46.138938, "activity_20": 46.356184, "activity_30": 46.001985}, "trend_signal": 0, "fair_value": 46.538617, "relative_strength": -5.194035, "rate_of_change": -0.13514886471240628, "market_dynamics": -0.340962, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.058106, "high": 46.502679, "low": 45.613527, "close": 46.147022, "volume": 10372}, "trend_line": 45.943999, "activity_lines": {"activity_5": 45.850638, "activity_10": 46.05649, "activity_20": 46.404876, "activity_30": 46.012024}, "trend_signal": 0, "fair_value": 46.529361, "relative_strength": -5.790136, "rate_of_change": -0.10310836238585357, "market_dynamics": -0.574929, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.413769, "high": 46.413769, "low": 44.146432, "close": 44.457634, "volume": 12324}, "trend_line": 45.831373, "activity_lines": {"activity_5": 45.388279, "activity_10": 45.673346, "activity_20": 46.267269, "activity_30": 45.916129}, "trend_signal": 0, "fair_value": 46.519832, "relative_strength": -10.701989, "rate_of_change": -0.24513756410276516, "market_dynamics": -0.730039, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.368718, "high": 45.346785, "low": 42.768239, "close": 45.08004, "volume": 24551}, "trend_line": 45.748385, "activity_lines": {"activity_5": 45.275654, "activity_10": 45.477733, "activity_20": 46.173908, "activity_30": 45.867656}, "trend_signal": 0, "fair_value": 46.528015, "relative_strength": -10.958364, "rate_of_change": -0.18107247190696268, "market_dynamics": -0.753346, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.813295, "high": 45.346786, "low": 43.034989, "close": 44.413174, "volume": 29682}, "trend_line": 45.622422, "activity_lines": {"activity_5": 44.934811, "activity_10": 45.222304, "activity_20": 45.996078, "activity_30": 45.781513}, "trend_signal": 0, "fair_value": 46.527701, "relative_strength": -12.599539, "rate_of_change": -0.2753386813545412, "market_dynamics": -0.680343, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.635463, "high": 45.969193, "low": 43.168361, "close": 44.724377, "volume": 36662}, "trend_line": 45.527579, "activity_lines": {"activity_5": 44.771799, "activity_10": 45.105097, "activity_20": 45.836877, "activity_30": 45.723575}, "trend_signal": 0, "fair_value": 46.526215, "relative_strength": -12.372664, "rate_of_change": -0.20788681495251907, "market_dynamics": -0.571123, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.257869, "high": 49.525799, "low": 45.168951, "close": 48.19207, "volume": 27861}, "trend_line": 45.569073, "activity_lines": {"activity_5": 45.847673, "activity_10": 45.63293, "activity_20": 46.001793, "activity_30": 45.895478}, "trend_signal": 1, "fair_value": 46.544847, "relative_strength": -6.786563, "rate_of_change": 0.09114036131813673, "market_dynamics": -0.266127, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.636652, "high": 48.636652, "low": 47.036175, "close": 47.302925, "volume": 8306}, "trend_line": 45.515724, "activity_lines": {"activity_5": 46.490828, "activity_10": 45.940901, "activity_20": 46.079489, "activity_30": 46.007339}, "trend_signal": 1, "fair_value": 46.540361, "relative_strength": -9.757349, "rate_of_change": -0.11707282261371503, "market_dynamics": -0.193866, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.302921, "high": 47.65858, "low": 44.546543, "close": 44.991119, "volume": 11069}, "trend_line": 45.483121, "activity_lines": {"activity_5": 46.173696, "activity_10": 45.81561, "activity_20": 45.939976, "activity_30": 45.973494}, "trend_signal": 1, "fair_value": 46.52264, "relative_strength": -12.450838, "rate_of_change": -0.07163019092039867, "market_dynamics": -0.225536, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.346784, "high": 45.969191, "low": 43.657395, "close": 44.146431, "volume": 22227}, "trend_line": 45.486085, "activity_lines": {"activity_5": 45.580928, "activity_10": 45.53674, "activity_20": 45.735683, "activity_30": 45.887256}, "trend_signal": 1, "fair_value": 46.48842, "relative_strength": -12.71244, "rate_of_change": 0.006516703196347806, "market_dynamics": -0.263239, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.457632, "high": 45.969191, "low": 43.435106, "close": 45.702446, "volume": 35624}, "trend_line": 45.595747, "activity_lines": {"activity_5": 45.524615, "activity_10": 45.56584, "activity_20": 45.692072, "activity_30": 45.901214}, "trend_signal": 0, "fair_value": 46.458369, "relative_strength": -8.559732, "rate_of_change": 0.2410891154954315, "market_dynamics": -0.230769, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.70245, "high": 47.569665, "low": 45.524618, "close": 47.302925, "volume": 14700}, "trend_line": 45.812108, "activity_lines": {"activity_5": 45.936591, "activity_10": 45.890785, "activity_20": 45.810626, "activity_30": 46.011355}, "trend_signal": 0, "fair_value": 46.436466, "relative_strength": -7.441694, "rate_of_change": 0.47452013452043923, "market_dynamics": -0.081987, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.658578, "high": 51.304108, "low": 46.947256, "close": 51.304108, "volume": 31035}, "trend_line": 46.14554, "activity_lines": {"activity_5": 47.741571, "activity_10": 46.922202, "activity_20": 46.306435, "activity_30": 46.365677}, "trend_signal": 1, "fair_value": 46.443379, "relative_strength": 1.229916, "rate_of_change": 0.7278250544593906, "market_dynamics": 0.487207, "expectation": {"probability": 44.7424, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.037364, "high": 52.637838, "low": 49.45075, "close": 49.542324, "volume": 27934}, "trend_line": 46.440993, "activity_lines": {"activity_5": 48.692543, "activity_10": 47.508814, "activity_20": 46.621329, "activity_30": 46.584825}, "trend_signal": 1, "fair_value": 46.448489, "relative_strength": -6.16864, "rate_of_change": 0.6402633927352502, "market_dynamics": 0.9202, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.183352, "high": 52.655892, "low": 48.443422, "close": 51.740135, "volume": 36123}, "trend_line": 46.762285, "activity_lines": {"activity_5": 50.072706, "activity_10": 48.413895, "activity_20": 47.140379, "activity_30": 46.926705}, "trend_signal": 1, "fair_value": 46.452655, "relative_strength": -1.60836, "rate_of_change": 0.6918284456148466, "market_dynamics": 1.232155, "expectation": {"probability": 45.5816, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.381169, "high": 53.754799, "low": 51.282261, "close": 53.571648, "volume": 25948}, "trend_line": 47.10017, "activity_lines": {"activity_5": 51.557126, "activity_10": 49.51876, "activity_20": 47.82035, "activity_30": 47.366019}, "trend_signal": 1, "fair_value": 46.45675, "relative_strength": 1.906935, "rate_of_change": 0.7225587885621928, "market_dynamics": 1.494454, "expectation": {"probability": 44.4793, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.480075, "high": 55.67788, "low": 51.282261, "close": 52.106441, "volume": 40034}, "trend_line": 47.248432, "activity_lines": {"activity_5": 52.028531, "activity_10": 50.196366, "activity_20": 48.322458, "activity_30": 47.689004}, "trend_signal": 1, "fair_value": 46.457896, "relative_strength": 0.142234, "rate_of_change": 0.3147801801989304, "market_dynamics": 1.477134, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.564317, "high": 53.937952, "low": 52.198014, "close": 53.480072, "volume": 18078}, "trend_line": 47.43359, "activity_lines": {"activity_5": 52.637577, "activity_10": 51.052551, "activity_20": 48.921506, "activity_30": 48.091045}, "trend_signal": 1, "fair_value": 46.464625, "relative_strength": 2.46935, "rate_of_change": 0.39188178773848253, "market_dynamics": 1.413025, "expectation": {"probability": 44.3633, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.480072, "high": 53.754798, "low": 50.549657, "close": 50.824383, "volume": 14158}, "trend_line": 47.51837, "activity_lines": {"activity_5": 52.21633, "activity_10": 51.313573, "activity_20": 49.234829, "activity_30": 48.309806}, "trend_signal": 1, "fair_value": 46.451109, "relative_strength": 0.513862, "rate_of_change": 0.17873409961167808, "market_dynamics": 1.13932, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.099107, "high": 52.381167, "low": 50.366504, "close": 50.732807, "volume": 14980}, "trend_line": 47.650482, "activity_lines": {"activity_5": 51.679088, "activity_10": 51.451885, "activity_20": 49.511654, "activity_30": 48.517189}, "trend_signal": 1, "fair_value": 46.442912, "relative_strength": -0.372647, "rate_of_change": 0.2780230045769654, "market_dynamics": 0.884664, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.824383, "high": 50.915958, "low": 50.366504, "close": 50.549656, "volume": 14730}, "trend_line": 47.743888, "activity_lines": {"activity_5": 51.147949, "activity_10": 51.437144, "activity_20": 49.746234, "activity_30": 48.704232}, "trend_signal": 1, "fair_value": 46.43032, "relative_strength": -0.964648, "rate_of_change": 0.19602320077266303, "market_dynamics": 0.539854, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.824382, "high": 53.113769, "low": 49.817053, "close": 52.655891, "volume": 12886}, "trend_line": 47.948995, "activity_lines": {"activity_5": 51.520356, "activity_10": 51.717224, "activity_20": 50.159596, "activity_30": 49.021136}, "trend_signal": 1, "fair_value": 46.429618, "relative_strength": 1.956874, "rate_of_change": 0.4295984440982229, "market_dynamics": 0.392222, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.388498, "high": 54.304249, "low": 50.732809, "close": 54.304249, "volume": 27266}, "trend_line": 48.140879, "activity_lines": {"activity_5": 52.405585, "activity_10": 52.199679, "activity_20": 50.69895, "activity_30": 49.431152}, "trend_signal": 1, "fair_value": 46.440557, "relative_strength": 3.671575, "rate_of_change": 0.4001835700623167, "market_dynamics": 0.570656, "expectation": {"probability": 43.2672, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.937951, "high": 54.30425, "low": 49.542322, "close": 49.6339, "volume": 18571}, "trend_line": 48.180048, "activity_lines": {"activity_5": 51.679086, "activity_10": 51.778432, "activity_20": 50.746621, "activity_30": 49.527476}, "trend_signal": 1, "fair_value": 46.435517, "relative_strength": -2.09878, "rate_of_change": 0.08136328379047902, "market_dynamics": 0.427687, "expectation": {"probability": 49.891, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.183355, "high": 54.762127, "low": 50.183355, "close": 54.762127, "volume": 34608}, "trend_line": 48.375339, "activity_lines": {"activity_5": 52.741361, "activity_10": 52.287925, "activity_20": 51.261009, "activity_30": 49.952127}, "trend_signal": 1, "fair_value": 46.459055, "relative_strength": 6.525377, "rate_of_change": 0.40533583528185246, "market_dynamics": 0.651586, "expectation": {"probability": 43.1901, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.304249, "high": 56.318911, "low": 53.480071, "close": 53.663219, "volume": 27939}, "trend_line": 48.646626, "activity_lines": {"activity_5": 53.168713, "activity_10": 52.54267, "activity_20": 51.621458, "activity_30": 50.29328}, "trend_signal": 1, "fair_value": 46.466958, "relative_strength": 8.815791, "rate_of_change": 0.5607960700802551, "market_dynamics": 0.656446, "expectation": {"probability": 45.4497, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.198012, "high": 54.121097, "low": 51.007532, "close": 53.663219, "volume": 24295}, "trend_line": 48.935696, "activity_lines": {"activity_5": 53.388493, "activity_10": 52.795751, "activity_20": 51.939341, "activity_30": 50.616931}, "trend_signal": 1, "fair_value": 46.465197, "relative_strength": 8.449177, "rate_of_change": 0.5942241503038719, "market_dynamics": 0.375995, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.846374, "high": 55.586309, "low": 52.289588, "close": 52.839043, "volume": 18481}, "trend_line": 49.143944, "activity_lines": {"activity_5": 53.266393, "activity_10": 52.870677, "activity_20": 52.152678, "activity_30": 50.86876}, "trend_signal": 1, "fair_value": 46.452248, "relative_strength": 3.411024, "rate_of_change": 0.42555438467657136, "market_dynamics": 0.358656, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.388498, "high": 53.388498, "low": 50.549657, "close": 50.641232, "volume": 17890}, "trend_line": 49.332281, "activity_lines": {"activity_5": 52.50937, "activity_10": 52.557655, "activity_20": 52.130338, "activity_30": 50.965359}, "trend_signal": 1, "fair_value": 46.433263, "relative_strength": -2.350662, "rate_of_change": 0.3832354196073563, "market_dynamics": -0.109525, "expectation": {"probability": 48.1785, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.824383, "high": 51.190686, "low": 49.908628, "close": 50.915958, "volume": 22202}, "trend_line": 49.511992, "activity_lines": {"activity_5": 51.776767, "activity_10": 52.297914, "activity_20": 52.107257, "activity_30": 51.067532}, "trend_signal": 1, "fair_value": 46.40208, "relative_strength": -2.978482, "rate_of_change": 0.3642868246858431, "market_dynamics": -0.40916, "expectation": {"probability": 41.6251, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.915956, "high": 51.740139, "low": 49.542324, "close": 50.366505, "volume": 21784}, "trend_line": 49.658569, "activity_lines": {"activity_5": 51.117424, "activity_10": 51.934942, "activity_20": 51.99961, "activity_30": 51.122662}, "trend_signal": 1, "fair_value": 46.362006, "relative_strength": -0.736897, "rate_of_change": 0.2960434312560089, "market_dynamics": -0.626248, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.183355, "high": 52.472741, "low": 49.542326, "close": 51.556984, "volume": 14823}, "trend_line": 49.838901, "activity_lines": {"activity_5": 51.074688, "activity_10": 51.791751, "activity_20": 51.983133, "activity_30": 51.24514}, "trend_signal": 1, "fair_value": 46.344597, "relative_strength": -0.540353, "rate_of_change": 0.3631437708162713, "market_dynamics": -0.797045, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.106441, "high": 52.106441, "low": 49.359179, "close": 49.725479, "volume": 8376}, "trend_line": 50.014496, "activity_lines": {"activity_5": 50.561866, "activity_10": 51.33554, "activity_20": 51.77197, "activity_30": 51.237823}, "trend_signal": 1, "fair_value": 46.301487, "relative_strength": -4.132638, "rate_of_change": 0.35232518469859775, "market_dynamics": -0.8768, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.549656, "high": 50.641233, "low": 48.809724, "close": 49.725479, "volume": 39907}, "trend_line": 50.169344, "activity_lines": {"activity_5": 50.256615, "activity_10": 50.962578, "activity_20": 51.568324, "activity_30": 51.219176}, "trend_signal": 1, "fair_value": 46.280391, "relative_strength": -7.779316, "rate_of_change": 0.30960623895920336, "market_dynamics": -0.806928, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.633905, "high": 50.641234, "low": 49.08445, "close": 50.366505, "volume": 58843}, "trend_line": 50.367789, "activity_lines": {"activity_5": 50.22609, "activity_10": 50.704502, "activity_20": 51.424856, "activity_30": 51.231896}, "trend_signal": 0, "fair_value": 46.270382, "relative_strength": -4.816047, "rate_of_change": 0.39555031853715195, "market_dynamics": -0.686185, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.64123, "high": 50.64123, "low": 48.992873, "close": 49.359177, "volume": 27957}, "trend_line": 50.522282, "activity_lines": {"activity_5": 49.896419, "activity_10": 50.343196, "activity_20": 51.191993, "activity_30": 51.166825}, "trend_signal": 0, "fair_value": 46.235663, "relative_strength": -7.853583, "rate_of_change": 0.3067297633413988, "market_dynamics": -0.724301, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.176025, "high": 53.571646, "low": 48.443422, "close": 52.839043, "volume": 61073}, "trend_line": 50.677181, "activity_lines": {"activity_5": 50.793858, "activity_10": 50.692847, "activity_20": 51.310605, "activity_30": 51.316293}, "trend_signal": 1, "fair_value": 46.239894, "relative_strength": -2.673741, "rate_of_change": 0.3065954146726792, "market_dynamics": -0.424269, "expectation": {"probability": 41.6741, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.655893, "high": 53.022196, "low": 49.267597, "close": 49.267597, "volume": 28397}, "trend_line": 50.74267, "activity_lines": {"activity_5": 50.415345, "activity_10": 50.40813, "activity_20": 51.08559, "activity_30": 51.225352}, "trend_signal": 0, "fair_value": 46.223915, "relative_strength": -8.07595, "rate_of_change": 0.12922778794660947, "market_dynamics": -0.501374, "expectation": {"probability": 52.3609, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.542327, "high": 49.817056, "low": 48.260271, "close": 48.992874, "volume": 54566}, "trend_line": 50.876062, "activity_lines": {"activity_5": 49.975783, "activity_10": 50.138399, "activity_20": 50.854471, "activity_30": 51.112462}, "trend_signal": 0, "fair_value": 46.185774, "relative_strength": -7.213722, "rate_of_change": 0.26287934789399264, "market_dynamics": -0.659346, "expectation": {"probability": 51.5706, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.718151, "high": 52.014862, "low": 48.534999, "close": 50.641232, "volume": 33033}, "trend_line": 51.092555, "activity_lines": {"activity_5": 50.134514, "activity_10": 50.19834, "activity_20": 50.789061, "activity_30": 51.097312}, "trend_signal": 0, "fair_value": 46.156051, "relative_strength": -3.549594, "rate_of_change": 0.42553018352717603, "market_dynamics": -0.590017, "expectation": {"probability": 45.4421, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.366503, "high": 51.007532, "low": 46.154037, "close": 47.802395, "volume": 42275}, "trend_line": 51.162554, "activity_lines": {"activity_5": 49.328651, "activity_10": 49.747123, "activity_20": 50.45372, "activity_30": 50.885044}, "trend_signal": 0, "fair_value": 46.116184, "relative_strength": -8.583889, "rate_of_change": 0.13700430522608004, "market_dynamics": -0.874927, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.802395, "high": 48.9013, "low": 47.710814, "close": 48.351845, "volume": 15199}, "trend_line": 51.197518, "activity_lines": {"activity_5": 48.809723, "activity_10": 49.442426, "activity_20": 50.183791, "activity_30": 50.703708}, "trend_signal": 0, "fair_value": 46.085208, "relative_strength": -7.797472, "rate_of_change": 0.06833904343399709, "market_dynamics": -1.015781, "expectation": {"probability": 45.7309, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.809722, "high": 48.809722, "low": 47.252938, "close": 48.534996, "volume": 59171}, "trend_line": 51.105214, "activity_lines": {"activity_5": 48.650992, "activity_10": 49.229305, "activity_20": 49.951799, "activity_30": 50.531932}, "trend_signal": 0, "fair_value": 46.043058, "relative_strength": -8.596834, "rate_of_change": -0.1802899898389717, "market_dynamics": -0.925139, "expectation": {"probability": 46.643, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.534997, "high": 50.824383, "low": 47.710817, "close": 48.44342, "volume": 32089}, "trend_line": 51.068584, "activity_lines": {"activity_5": 48.510576, "activity_10": 49.021179, "activity_20": 49.738559, "activity_30": 50.360203}, "trend_signal": 0, "fair_value": 46.00569, "relative_strength": -11.913046, "rate_of_change": -0.071675661117465, "market_dynamics": -0.961145, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.077119, "high": 50.091783, "low": 47.710817, "close": 48.718151, "volume": 30749}, "trend_line": 50.967851, "activity_lines": {"activity_5": 48.498367, "activity_10": 48.886314, "activity_20": 49.557153, "activity_30": 50.208562}, "trend_signal": 0, "fair_value": 45.965787, "relative_strength": -11.182696, "rate_of_change": -0.19725042699440853, "market_dynamics": -0.882647, "expectation": {"probability": 46.4084, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.176026, "high": 49.176026, "low": 47.619242, "close": 48.718151, "volume": 26668}, "trend_line": 50.806068, "activity_lines": {"activity_5": 48.614364, "activity_10": 48.781419, "activity_20": 49.404528, "activity_30": 50.063421}, "trend_signal": 0, "fair_value": 45.92159, "relative_strength": -8.560047, "rate_of_change": -0.3174216625299736, "market_dynamics": -0.783799, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.626569, "high": 48.901298, "low": 47.893966, "close": 48.718151, "volume": 9001}, "trend_line": 50.693125, "activity_lines": {"activity_5": 48.66931, "activity_10": 48.688179, "activity_20": 49.27545, "activity_30": 49.928716}, "trend_signal": 0, "fair_value": 45.876855, "relative_strength": -8.700117, "rate_of_change": -0.22230218642387625, "market_dynamics": -0.847413, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.626569, "high": 49.817054, "low": 48.44342, "close": 49.359177, "volume": 11466}, "trend_line": 50.555762, "activity_lines": {"activity_5": 48.913511, "activity_10": 48.786414, "activity_20": 49.230971, "activity_30": 49.842655}, "trend_signal": 0, "fair_value": 45.858242, "relative_strength": -6.958461, "rate_of_change": -0.27096968277256644, "market_dynamics": -0.741235, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.725475, "high": 50.641234, "low": 49.08445, "close": 49.08445, "volume": 22976}, "trend_line": 50.497764, "activity_lines": {"activity_5": 49.011191, "activity_10": 48.833035, "activity_20": 49.176898, "activity_30": 49.747732}, "trend_signal": 0, "fair_value": 45.856122, "relative_strength": -8.7146, "rate_of_change": -0.11472085021684547, "market_dynamics": -0.642891, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.359177, "high": 49.450752, "low": 47.89397, "close": 48.351845, "volume": 12814}, "trend_line": 50.418398, "activity_lines": {"activity_5": 48.821934, "activity_10": 48.744789, "activity_20": 49.060466, "activity_30": 49.609285}, "trend_signal": 0, "fair_value": 45.877762, "relative_strength": -12.723056, "rate_of_change": -0.15716735497435722, "market_dynamics": -0.554057, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.351845, "high": 49.176023, "low": 47.619243, "close": 47.985546, "volume": 21506}, "trend_line": 50.332928, "activity_lines": {"activity_5": 48.534998, "activity_10": 48.631568, "activity_20": 48.921359, "activity_30": 49.452327}, "trend_signal": 0, "fair_value": 45.895979, "relative_strength": -15.121865, "rate_of_change": -0.16952145127657728, "market_dynamics": -0.615833, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.978213, "high": 47.985546, "low": 46.795061, "close": 47.619244, "volume": 74431}, "trend_line": 50.16504, "activity_lines": {"activity_5": 48.174801, "activity_10": 48.448418, "activity_20": 48.758703, "activity_30": 49.277251}, "trend_signal": 0, "fair_value": 45.912922, "relative_strength": -16.773776, "rate_of_change": -0.33355500399262467, "market_dynamics": -0.556593, "expectation": {"probability": 50.5565, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.978214, "high": 47.619244, "low": 46.703487, "close": 46.703487, "volume": 29898}, "trend_line": 49.911681, "activity_lines": {"activity_5": 47.582613, "activity_10": 48.112086, "activity_20": 48.527584, "activity_30": 49.053925}, "trend_signal": 0, "fair_value": 45.921847, "relative_strength": -18.238449, "rate_of_change": -0.5050509278971892, "market_dynamics": -0.70082, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.703487, "high": 48.534995, "low": 45.055128, "close": 45.787735, "volume": 142638}, "trend_line": 49.783476, "activity_lines": {"activity_5": 46.862219, "activity_10": 47.642553, "activity_20": 48.223641, "activity_30": 48.787864}, "trend_signal": 0, "fair_value": 45.928123, "relative_strength": -22.049443, "rate_of_change": -0.2568637189358564, "market_dynamics": -0.778368, "expectation": {"probability": 50.5276, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.78773, "high": 45.879304, "low": 43.635709, "close": 44.322525, "volume": 111138}, "trend_line": 49.435489, "activity_lines": {"activity_5": 45.873204, "activity_10": 46.954905, "activity_20": 47.798905, "activity_30": 48.435544}, "trend_signal": 0, "fair_value": 45.92447, "relative_strength": -23.461287, "rate_of_change": -0.6990010098933296, "market_dynamics": -0.746434, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.956222, "high": 44.688826, "low": 43.635709, "close": 44.139374, "volume": 131262}, "trend_line": 49.118027, "activity_lines": {"activity_5": 45.09176, "activity_10": 46.313876, "activity_20": 47.385507, "activity_30": 48.09386}, "trend_signal": 0, "fair_value": 45.93575, "relative_strength": -24.342072, "rate_of_change": -0.6421742890011648, "market_dynamics": -0.912553, "expectation": {"probability": 49.201, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.139376, "high": 48.26027, "low": 43.635707, "close": 47.252937, "volume": 106987}, "trend_line": 48.904351, "activity_lines": {"activity_5": 45.604581, "activity_10": 46.3222, "activity_20": 47.293496, "activity_30": 47.973531}, "trend_signal": 0, "fair_value": 45.953029, "relative_strength": -20.355559, "rate_of_change": -0.43502561696950803, "market_dynamics": -0.709487, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.710818, "high": 47.802395, "low": 44.414103, "close": 45.787735, "volume": 62126}, "trend_line": 48.669308, "activity_lines": {"activity_5": 45.653422, "activity_10": 46.090765, "activity_20": 47.088541, "activity_30": 47.772459}, "trend_signal": 0, "fair_value": 45.927629, "relative_strength": -22.460844, "rate_of_change": -0.48061776752746893, "market_dynamics": -0.691941, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.787735, "high": 47.527668, "low": 45.238279, "close": 46.703487, "volume": 43675}, "trend_line": 48.538049, "activity_lines": {"activity_5": 46.068564, "activity_10": 46.090764, "activity_20": 46.987372, "activity_30": 47.645632}, "trend_signal": 0, "fair_value": 45.920447, "relative_strength": -20.21892, "rate_of_change": -0.26969563651901524, "market_dynamics": -0.606097, "expectation": {"probability": 42.4229, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.703487, "high": 47.252935, "low": 45.78773, "close": 45.879307, "volume": 24373}, "trend_line": 48.370161, "activity_lines": {"activity_5": 46.147929, "activity_10": 45.984204, "activity_20": 46.818611, "activity_30": 47.4741}, "trend_signal": 0, "fair_value": 45.908519, "relative_strength": -19.815126, "rate_of_change": -0.3458894691049445, "market_dynamics": -0.593176, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.787732, "high": 47.344517, "low": 44.002009, "close": 44.734612, "volume": 76783}, "trend_line": 48.182431, "activity_lines": {"activity_5": 45.741944, "activity_10": 45.714472, "activity_20": 46.563508, "activity_30": 47.239549}, "trend_signal": 0, "fair_value": 45.901065, "relative_strength": -14.724494, "rate_of_change": -0.388111174573105, "market_dynamics": -0.760213, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.307866, "high": 45.970882, "low": 41.941563, "close": 44.780403, "volume": 135164}, "trend_line": 47.956545, "activity_lines": {"activity_5": 45.31154, "activity_10": 45.512173, "activity_20": 46.327374, "activity_30": 47.020063}, "trend_signal": 0, "fair_value": 45.898737, "relative_strength": -13.342687, "rate_of_change": -0.46881403721618503, "market_dynamics": -0.691771, "expectation": {"probability": 46.8157, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.146701, "high": 47.52767, "low": 45.146701, "close": 46.795063, "volume": 19309}, "trend_line": 47.858865, "activity_lines": {"activity_5": 45.717524, "activity_10": 45.727792, "activity_20": 46.300119, "activity_30": 46.945129}, "trend_signal": 0, "fair_value": 45.907712, "relative_strength": -12.751171, "rate_of_change": -0.2036843980315865, "market_dynamics": -0.576991, "expectation": {"probability": 43.3233, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.161363, "high": 51.007535, "low": 46.520334, "close": 50.641232, "volume": 34737}, "trend_line": 47.88939, "activity_lines": {"activity_5": 47.33841, "activity_10": 46.641049, "activity_20": 46.647452, "activity_30": 47.124636}, "trend_signal": 0, "fair_value": 45.9451, "relative_strength": -9.755427, "rate_of_change": 0.06378128691517705, "market_dynamics": -0.080302, "expectation": {"probability": 42.7052, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.099109, "high": 53.113772, "low": 50.549657, "close": 53.022198, "volume": 31507}, "trend_line": 47.977913, "activity_lines": {"activity_5": 49.490435, "activity_10": 47.898964, "activity_20": 47.211077, "activity_30": 47.455785}, "trend_signal": 0, "fair_value": 45.999362, "relative_strength": -8.581981, "rate_of_change": 0.1848488777994502, "market_dynamics": 0.446377, "expectation": {"probability": 42.203, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.296922, "high": 54.198509, "low": 52.106441, "close": 53.347225, "volume": 42183}, "trend_line": 48.110848, "activity_lines": {"activity_5": 51.274609, "activity_10": 49.057798, "activity_20": 47.785162, "activity_30": 47.802192}, "trend_signal": 0, "fair_value": 46.066867, "relative_strength": -9.380933, "rate_of_change": 0.2770754117629007, "market_dynamics": 0.905554, "expectation": {"probability": 43.1687, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.536398, "high": 54.198509, "low": 51.36089, "close": 52.306763, "volume": 22304}, "trend_line": 48.093105, "activity_lines": {"activity_5": 52.137789, "activity_10": 49.860042, "activity_20": 48.238112, "activity_30": 48.072897}, "trend_signal": 0, "fair_value": 46.113577, "relative_strength": -11.767657, "rate_of_change": -0.03687941646756226, "market_dynamics": 1.182037, "expectation": {"probability": 47.4141, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.928419, "high": 52.401355, "low": 50.604193, "close": 51.077129, "volume": 26206}, "trend_line": 48.153423, "activity_lines": {"activity_5": 52.089333, "activity_10": 50.346829, "activity_20": 48.556866, "activity_30": 48.265414}, "trend_signal": 1, "fair_value": 46.156837, "relative_strength": -12.866107, "rate_of_change": 0.1254192258952613, "market_dynamics": 1.104389, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.550066, "high": 53.441812, "low": 51.550066, "close": 52.590527, "volume": 35428}, "trend_line": 48.273345, "activity_lines": {"activity_5": 52.259873, "activity_10": 51.012608, "activity_20": 49.011572, "activity_30": 48.551679}, "trend_signal": 1, "fair_value": 46.192073, "relative_strength": -11.229419, "rate_of_change": 0.24904148558660624, "market_dynamics": 1.034111, "expectation": {"probability": 39.8125, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.968875, "high": 54.2931, "low": 52.117588, "close": 52.495941, "volume": 17944}, "trend_line": 48.335168, "activity_lines": {"activity_5": 52.26893, "activity_10": 51.554153, "activity_20": 49.440574, "activity_30": 48.824105}, "trend_signal": 1, "fair_value": 46.25052, "relative_strength": -12.013459, "rate_of_change": 0.12806860597707484, "market_dynamics": 0.936223, "expectation": {"probability": 45.2074, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.495941, "high": 52.874291, "low": 51.833826, "close": 52.495941, "volume": 12077}, "trend_line": 48.49162, "activity_lines": {"activity_5": 52.313071, "activity_10": 51.975395, "activity_20": 49.849842, "activity_30": 49.092541}, "trend_signal": 1, "fair_value": 46.315615, "relative_strength": -8.641353, "rate_of_change": 0.3236815065999036, "market_dynamics": 0.864522, "expectation": {"probability": 42.9969, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.590526, "high": 53.252638, "low": 50.604195, "close": 50.604195, "volume": 13572}, "trend_line": 48.566698, "activity_lines": {"activity_5": 51.783383, "activity_10": 51.911568, "activity_20": 50.057466, "activity_30": 49.228837}, "trend_signal": 1, "fair_value": 46.368583, "relative_strength": -10.869598, "rate_of_change": 0.15482675150882744, "market_dynamics": 0.768042, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.604192, "high": 51.550067, "low": 49.185385, "close": 50.131256, "volume": 39233}, "trend_line": 48.619907, "activity_lines": {"activity_5": 51.209553, "activity_10": 51.655865, "activity_20": 50.205834, "activity_30": 49.329776}, "trend_signal": 1, "fair_value": 46.427381, "relative_strength": -13.742604, "rate_of_change": 0.10955861154076277, "market_dynamics": 0.609396, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.131257, "high": 52.49594, "low": 49.374561, "close": 51.644653, "volume": 37588}, "trend_line": 48.726615, "activity_lines": {"activity_5": 51.203246, "activity_10": 51.614668, "activity_20": 50.482013, "activity_30": 49.524921}, "trend_signal": 1, "fair_value": 46.487019, "relative_strength": -9.733112, "rate_of_change": 0.21947388751690677, "market_dynamics": 0.525937, "expectation": {"probability": 39.0347, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.023002, "high": 53.158052, "low": 50.604193, "close": 50.982544, "volume": 17826}, "trend_line": 48.802094, "activity_lines": {"activity_5": 51.039295, "activity_10": 51.434842, "activity_20": 50.667243, "activity_30": 49.670465}, "trend_signal": 1, "fair_value": 46.549059, "relative_strength": -12.050452, "rate_of_change": 0.15490302373763146, "market_dynamics": 0.417493, "expectation": {"probability": 43.9408, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.604192, "high": 52.590524, "low": 50.03667, "close": 52.306763, "volume": 18210}, "trend_line": 48.921715, "activity_lines": {"activity_5": 51.417644, "activity_10": 51.532869, "activity_20": 50.946875, "activity_30": 49.896572}, "trend_signal": 1, "fair_value": 46.601309, "relative_strength": -9.472147, "rate_of_change": 0.24511448217775697, "market_dynamics": 0.40599, "expectation": {"probability": 39.2058, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.306763, "high": 52.306763, "low": 47.955749, "close": 48.050335, "volume": 7856}, "trend_line": 48.899454, "activity_lines": {"activity_5": 50.389795, "activity_10": 50.875917, "activity_20": 50.782241, "activity_30": 49.840354}, "trend_signal": 1, "fair_value": 46.624058, "relative_strength": -15.91909, "rate_of_change": -0.04550331074861196, "market_dynamics": 0.0862, "expectation": {"probability": 46.0684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.712449, "high": 49.563735, "low": 47.671989, "close": 47.766575, "volume": 33648}, "trend_line": 48.846368, "activity_lines": {"activity_5": 49.437616, "activity_10": 50.244762, "activity_20": 50.586785, "activity_30": 49.767265}, "trend_signal": 1, "fair_value": 46.63668, "relative_strength": -12.881873, "rate_of_change": -0.10856153935788405, "market_dynamics": -0.237336, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.239513, "high": 49.374559, "low": 47.577399, "close": 48.144928, "volume": 43860}, "trend_line": 48.81505, "activity_lines": {"activity_5": 48.769201, "activity_10": 49.74259, "activity_20": 50.417939, "activity_30": 49.722011}, "trend_signal": 0, "fair_value": 46.656158, "relative_strength": -14.139259, "rate_of_change": -0.06411530945350706, "market_dynamics": -0.461473, "expectation": {"probability": 45.2182, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.144927, "high": 49.090799, "low": 47.955752, "close": 48.712448, "volume": 42887}, "trend_line": 48.82707, "activity_lines": {"activity_5": 48.523274, "activity_10": 49.424432, "activity_20": 50.296279, "activity_30": 49.715392}, "trend_signal": 0, "fair_value": 46.682043, "relative_strength": -13.191733, "rate_of_change": 0.024623553596687286, "market_dynamics": -0.690929, "expectation": {"probability": 46.0398, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.428689, "high": 48.901624, "low": 47.766575, "close": 48.523273, "volume": 33273}, "trend_line": 48.844995, "activity_lines": {"activity_5": 48.365628, "activity_10": 49.140671, "activity_20": 50.143111, "activity_30": 49.695792}, "trend_signal": 0, "fair_value": 46.730812, "relative_strength": -13.015015, "rate_of_change": 0.03671119319672098, "market_dynamics": -0.620102, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.901624, "high": 48.901624, "low": 44.456022, "close": 45.401894, "volume": 176262}, "trend_line": 48.771083, "activity_lines": {"activity_5": 47.419756, "activity_10": 48.361615, "activity_20": 49.674628, "activity_30": 49.473656}, "trend_signal": 0, "fair_value": 46.759848, "relative_strength": -16.484611, "rate_of_change": -0.1513194954774793, "market_dynamics": -0.563682, "expectation": {"probability": 53.0087, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.685654, "high": 45.969415, "low": 43.935792, "close": 44.17226, "volume": 160596}, "trend_line": 48.686709, "activity_lines": {"activity_5": 46.240568, "activity_10": 47.453578, "activity_20": 49.086077, "activity_30": 49.176958}, "trend_signal": 0, "fair_value": 46.772416, "relative_strength": -17.078444, "rate_of_change": -0.17300005415093375, "market_dynamics": -0.587575, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.983086, "high": 45.780245, "low": 42.658862, "close": 43.462856, "volume": 54461}, "trend_line": 48.609213, "activity_lines": {"activity_5": 45.064533, "activity_10": 46.524903, "activity_20": 48.442453, "activity_30": 48.839935}, "trend_signal": 0, "fair_value": 46.788192, "relative_strength": -18.114544, "rate_of_change": -0.15917280422466748, "market_dynamics": -0.733375, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.604735, "high": 45.401895, "low": 42.848037, "close": 44.928959, "volume": 72514}, "trend_line": 48.629427, "activity_lines": {"activity_5": 44.689337, "activity_10": 46.011552, "activity_20": 47.972641, "activity_30": 48.6025}, "trend_signal": 0, "fair_value": 46.846047, "relative_strength": -14.587834, "rate_of_change": 0.041584709466501425, "market_dynamics": -0.815578, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.928959, "high": 45.401895, "low": 44.172261, "close": 44.45602, "volume": 49932}, "trend_line": 48.639982, "activity_lines": {"activity_5": 44.408728, "activity_10": 45.522278, "activity_20": 47.496326, "activity_30": 48.333247}, "trend_signal": 0, "fair_value": 46.893669, "relative_strength": -15.345042, "rate_of_change": 0.02170496477370306, "market_dynamics": -0.94546, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.550607, "high": 44.97625, "low": 42.98992, "close": 43.368267, "volume": 38830}, "trend_line": 48.510493, "activity_lines": {"activity_5": 44.036684, "activity_10": 44.977971, "activity_20": 46.958755, "activity_30": 47.993137}, "trend_signal": 0, "fair_value": 46.936258, "relative_strength": -18.979796, "rate_of_change": -0.26621925970286464, "market_dynamics": -1.043571, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.368267, "high": 45.63836, "low": 43.368267, "close": 43.983086, "volume": 54693}, "trend_line": 48.450338, "activity_lines": {"activity_5": 44.005155, "activity_10": 44.630578, "activity_20": 46.522303, "activity_30": 47.701046}, "trend_signal": 0, "fair_value": 46.98528, "relative_strength": -16.831474, "rate_of_change": -0.12400409948419744, "market_dynamics": -1.039917, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.165427, "high": 45.21272, "low": 42.185926, "close": 42.848038, "volume": 68728}, "trend_line": 48.321823, "activity_lines": {"activity_5": 43.607889, "activity_10": 44.145603, "activity_20": 46.011532, "activity_30": 47.339607}, "trend_signal": 0, "fair_value": 47.009854, "relative_strength": -16.930491, "rate_of_change": -0.2652509875163309, "market_dynamics": -1.069103, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.084504, "high": 46.016711, "low": 39.963124, "close": 40.483353, "volume": 293096}, "trend_line": 48.141958, "activity_lines": {"activity_5": 42.463382, "activity_10": 43.326993, "activity_20": 45.321945, "activity_30": 46.8339}, "trend_signal": 0, "fair_value": 47.011516, "relative_strength": -22.243934, "rate_of_change": -0.3722231257707299, "market_dynamics": -1.041191, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.95629, "high": 42.233221, "low": 38.922666, "close": 39.395603, "volume": 215897}, "trend_line": 47.963991, "activity_lines": {"activity_5": 41.252665, "activity_10": 42.46023, "activity_20": 44.585966, "activity_30": 46.269619}, "trend_signal": 0, "fair_value": 47.013683, "relative_strength": -22.821868, "rate_of_change": -0.36967129587874764, "market_dynamics": -0.97077, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.49019, "high": 39.726658, "low": 38.73349, "close": 39.111839, "volume": 62032}, "trend_line": 47.775039, "activity_lines": {"activity_5": 40.284722, "activity_10": 41.707831, "activity_20": 43.885345, "activity_30": 45.698512}, "trend_signal": 0, "fair_value": 46.987442, "relative_strength": -21.423093, "rate_of_change": -0.3939455330145493, "market_dynamics": -0.987817, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.253719, "high": 39.726656, "low": 37.598445, "close": 38.497025, "volume": 53301}, "trend_line": 47.498438, "activity_lines": {"activity_5": 39.395602, "activity_10": 40.958012, "activity_20": 43.180895, "activity_30": 45.09993}, "trend_signal": 0, "fair_value": 46.964739, "relative_strength": -23.03747, "rate_of_change": -0.5789655137696474, "market_dynamics": -1.037256, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.307848, "high": 39.017253, "low": 37.456562, "close": 38.497025, "volume": 93232}, "trend_line": 47.093631, "activity_lines": {"activity_5": 38.87222, "activity_10": 40.311379, "activity_20": 42.531846, "activity_30": 44.519194}, "trend_signal": 0, "fair_value": 46.938158, "relative_strength": -19.807384, "rate_of_change": -0.8522532888344626, "market_dynamics": -1.113903, "expectation": {"probability": 47.7637, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.686197, "high": 40.625237, "low": 38.6389, "close": 40.436062, "volume": 51894}, "trend_line": 46.674093, "activity_lines": {"activity_5": 39.285251, "activity_10": 40.107587, "activity_20": 42.130075, "activity_30": 44.089674}, "trend_signal": 0, "fair_value": 46.912098, "relative_strength": -17.8101, "rate_of_change": -0.8908593181103467, "market_dynamics": -1.155359, "expectation": {"probability": 45.6571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.577944, "high": 41.28735, "low": 39.726659, "close": 41.19276, "volume": 100105}, "trend_line": 46.268944, "activity_lines": {"activity_5": 39.953667, "activity_10": 40.123064, "activity_20": 41.850592, "activity_30": 43.736039}, "trend_signal": 0, "fair_value": 46.905844, "relative_strength": -16.423223, "rate_of_change": -0.8680382926776993, "market_dynamics": -0.951125, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.381936, "high": 42.753451, "low": 41.334643, "close": 42.611568, "volume": 70033}, "trend_line": 45.945771, "activity_lines": {"activity_5": 40.975209, "activity_10": 40.455839, "activity_20": 41.759158, "activity_30": 43.50008}, "trend_signal": 0, "fair_value": 46.914224, "relative_strength": -13.603828, "rate_of_change": -0.6984663406193083, "market_dynamics": -0.575678, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.611568, "high": 42.989917, "low": 41.618401, "close": 42.327808, "volume": 17812}, "trend_line": 45.654127, "activity_lines": {"activity_5": 41.668849, "activity_10": 40.75078, "activity_20": 41.666598, "activity_30": 43.266663}, "trend_signal": 0, "fair_value": 46.935741, "relative_strength": -13.965373, "rate_of_change": -0.6347570051659336, "market_dynamics": -0.206883, "expectation": {"probability": 49.4427, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.044046, "high": 42.516983, "low": 41.902164, "close": 42.185925, "volume": 10009}, "trend_line": 45.307307, "activity_lines": {"activity_5": 42.05981, "activity_10": 41.050019, "activity_20": 41.586423, "activity_30": 43.042908}, "trend_signal": 0, "fair_value": 46.953579, "relative_strength": -13.859501, "rate_of_change": -0.7596684523175768, "market_dynamics": 0.087798, "expectation": {"probability": 50.3362, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.138632, "high": 43.037212, "low": 41.192757, "close": 41.618401, "volume": 24368}, "trend_line": 44.944722, "activity_lines": {"activity_5": 42.015668, "activity_10": 41.258111, "activity_20": 41.480576, "activity_30": 42.804914}, "trend_signal": 0, "fair_value": 46.968609, "relative_strength": -15.072385, "rate_of_change": -0.8002793015263583, "market_dynamics": 0.231663, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.516983, "high": 42.753451, "low": 41.05088, "close": 41.57111, "volume": 58063}, "trend_line": 44.580561, "activity_lines": {"activity_5": 41.876941, "activity_10": 41.436967, "activity_20": 41.404005, "activity_30": 42.587261}, "trend_signal": 0, "fair_value": 46.979182, "relative_strength": -16.968752, "rate_of_change": -0.8102419679000257, "market_dynamics": 0.270987, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.429227, "high": 41.665695, "low": 39.963124, "close": 40.436062, "volume": 61142}, "trend_line": 44.241623, "activity_lines": {"activity_5": 41.334641, "activity_10": 41.369896, "activity_20": 41.25244, "activity_30": 42.319874}, "trend_signal": 0, "fair_value": 46.956446, "relative_strength": -18.785951, "rate_of_change": -0.7602820431084434, "market_dynamics": 0.249266, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.057711, "high": 42.138632, "low": 39.726656, "close": 42.091339, "volume": 51624}, "trend_line": 43.973626, "activity_lines": {"activity_5": 41.489133, "activity_10": 41.579708, "activity_20": 41.282168, "activity_30": 42.181146}, "trend_signal": 0, "fair_value": 46.939888, "relative_strength": -13.649409, "rate_of_change": -0.6057576142719585, "market_dynamics": 0.344886, "expectation": {"probability": 43.7878, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.375102, "high": 42.516984, "low": 40.483355, "close": 41.57111, "volume": 39780}, "trend_line": 43.637841, "activity_lines": {"activity_5": 41.485981, "activity_10": 41.629581, "activity_20": 41.272258, "activity_30": 42.026145}, "trend_signal": 0, "fair_value": 46.919996, "relative_strength": -13.034202, "rate_of_change": -0.7636054393149233, "market_dynamics": 0.43188, "expectation": {"probability": 47.6971, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.949457, "high": 41.996753, "low": 39.253721, "close": 40.483353, "volume": 95370}, "trend_line": 43.287868, "activity_lines": {"activity_5": 41.16123, "activity_10": 41.425788, "activity_20": 41.167762, "activity_30": 41.82263}, "trend_signal": 0, "fair_value": 46.888146, "relative_strength": -15.513402, "rate_of_change": -0.8019943058136139, "market_dynamics": 0.551348, "expectation": {"probability": 46.6873, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.767117, "high": 40.814413, "low": 35.895873, "close": 36.179634, "volume": 235155}, "trend_line": 42.750297, "activity_lines": {"activity_5": 39.477577, "activity_10": 40.438641, "activity_20": 40.674557, "activity_30": 41.364034}, "trend_signal": 0, "fair_value": 46.837017, "relative_strength": -24.646324, "rate_of_change": -1.2418514120399733, "market_dynamics": 0.556664, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.834911, "high": 37.834911, "low": 36.03775, "close": 36.179634, "volume": 172274}, "trend_line": 42.354607, "activity_lines": {"activity_5": 38.153355, "activity_10": 39.542642, "activity_20": 40.220763, "activity_30": 40.94012}, "trend_signal": 0, "fair_value": 46.802228, "relative_strength": -25.262901, "rate_of_change": -0.9255842129003263, "market_dynamics": 0.418186, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.510688, "high": 37.40927, "low": 35.990457, "close": 37.361977, "volume": 87796}, "trend_line": 42.007787, "activity_lines": {"activity_5": 37.507009, "activity_10": 38.978558, "activity_20": 39.913805, "activity_30": 40.618015}, "trend_signal": 0, "fair_value": 46.770309, "relative_strength": -22.519563, "rate_of_change": -0.8188483486578002, "market_dynamics": 0.215005, "expectation": {"probability": 42.4863, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.834913, "high": 37.834913, "low": 35.375643, "close": 35.75399, "volume": 156471}, "trend_line": 41.594756, "activity_lines": {"activity_5": 36.639959, "activity_10": 38.212401, "activity_20": 39.485234, "activity_30": 40.214544}, "trend_signal": 0, "fair_value": 46.741655, "relative_strength": -20.098865, "rate_of_change": -0.9832248482882558, "market_dynamics": -0.151222, "expectation": {"probability": 44.0815, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.132341, "high": 36.132341, "low": 33.200134, "close": 33.389309, "volume": 169959}, "trend_line": 41.083985, "activity_lines": {"activity_5": 35.372489, "activity_10": 37.133246, "activity_20": 38.865237, "activity_30": 39.685161}, "trend_signal": 0, "fair_value": 46.685379, "relative_strength": -24.491154, "rate_of_change": -1.2279696988726134, "market_dynamics": -0.414667, "expectation": {"probability": 43.3347, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.625779, "high": 35.422935, "low": 32.727196, "close": 32.727196, "volume": 201447}, "trend_line": 40.557449, "activity_lines": {"activity_5": 34.357252, "activity_10": 36.083326, "activity_20": 38.215963, "activity_30": 39.146013}, "trend_signal": 0, "fair_value": 46.612672, "relative_strength": -21.999969, "rate_of_change": -1.2816088799565089, "market_dynamics": -0.641674, "expectation": {"probability": 42.7736, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.821785, "high": 33.389307, "low": 31.402976, "close": 31.544855, "volume": 155823}, "trend_line": 40.095547, "activity_lines": {"activity_5": 33.178063, "activity_10": 34.979235, "activity_20": 37.485839, "activity_30": 38.564555}, "trend_signal": 0, "fair_value": 46.531279, "relative_strength": -24.060852, "rate_of_change": -1.1388832665486306, "market_dynamics": -0.837922, "expectation": {"probability": 42.2268, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.781325, "high": 33.24743, "low": 31.261095, "close": 32.538025, "volume": 85492}, "trend_line": 39.70774, "activity_lines": {"activity_5": 32.638916, "activity_10": 34.217377, "activity_20": 36.886336, "activity_30": 38.076973}, "trend_signal": 0, "fair_value": 46.455698, "relative_strength": -24.003895, "rate_of_change": -0.9672071564455829, "market_dynamics": -0.973949, "expectation": {"probability": 40.7297, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.679905, "high": 34.335183, "low": 32.396144, "close": 33.389309, "volume": 68603}, "trend_line": 39.371955, "activity_lines": {"activity_5": 32.705127, "activity_10": 33.783996, "activity_20": 36.396284, "activity_30": 37.669333}, "trend_signal": 0, "fair_value": 46.384466, "relative_strength": -23.465467, "rate_of_change": -0.8456411772616657, "market_dynamics": -1.007542, "expectation": {"probability": 41.6209, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.105547, "high": 36.416103, "low": 31.875913, "close": 35.990459, "volume": 85086}, "trend_line": 39.074005, "activity_lines": {"activity_5": 33.796034, "activity_10": 33.97231, "activity_20": 36.178282, "activity_30": 37.451172}, "trend_signal": 0, "fair_value": 46.337663, "relative_strength": -19.872773, "rate_of_change": -0.756756935234738, "market_dynamics": -0.879236, "expectation": {"probability": 42.375, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.517523, "high": 38.780782, "low": 35.186469, "close": 37.834911, "volume": 141238}, "trend_line": 38.853301, "activity_lines": {"activity_5": 35.328348, "activity_10": 34.577669, "activity_20": 36.157113, "activity_30": 37.37123}, "trend_signal": 0, "fair_value": 46.294375, "relative_strength": -13.113862, "rate_of_change": -0.5648358800179244, "market_dynamics": -0.553801, "expectation": {"probability": 43.3595, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.929497, "high": 38.497023, "low": 37.267388, "close": 37.834911, "volume": 79891}, "trend_line": 38.668856, "activity_lines": {"activity_5": 36.520148, "activity_10": 35.152932, "activity_20": 36.151933, "activity_30": 37.305528}, "trend_signal": 0, "fair_value": 46.252195, "relative_strength": -13.013125, "rate_of_change": -0.4747215687027564, "market_dynamics": -0.240766, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.21326, "high": 38.686197, "low": 36.274219, "close": 36.463394, "volume": 122554}, "trend_line": 38.4182, "activity_lines": {"activity_5": 36.835438, "activity_10": 35.448732, "activity_20": 36.038879, "activity_30": 37.16324}, "trend_signal": 0, "fair_value": 46.201804, "relative_strength": -15.626112, "rate_of_change": -0.6482115736757232, "market_dynamics": 0.07915, "expectation": {"probability": 43.7944, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.65257, "high": 36.747156, "low": 33.75, "close": 35.200001, "volume": 130137}, "trend_line": 38.163265, "activity_lines": {"activity_5": 36.467906, "activity_10": 35.531162, "activity_20": 35.833427, "activity_30": 36.955614}, "trend_signal": 0, "fair_value": 46.132771, "relative_strength": -16.569218, "rate_of_change": -0.663578720502252, "market_dynamics": 0.2508, "expectation": {"probability": 43.0833, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.0, "high": 37.099998, "low": 34.5, "close": 36.700001, "volume": 91816}, "trend_line": 38.037153, "activity_lines": {"activity_5": 36.479662, "activity_10": 35.896391, "activity_20": 35.804098, "activity_30": 36.86121}, "trend_signal": 0, "fair_value": 46.078483, "relative_strength": -15.659683, "rate_of_change": -0.33045390639401295, "market_dynamics": 0.338972, "expectation": {"probability": 40.9829, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.650002, "high": 38.650002, "low": 36.549999, "close": 38.349998, "volume": 72332}, "trend_line": 38.0023, "activity_lines": {"activity_5": 36.994113, "activity_10": 36.501426, "activity_20": 35.955334, "activity_30": 36.881393}, "trend_signal": 0, "fair_value": 46.038192, "relative_strength": -11.983864, "rate_of_change": -0.0916288345765661, "market_dynamics": 0.488565, "expectation": {"probability": 42.3666, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae438b0c-2b8a-4c3d-b0ec-723c820a441e/", "share_image": "https://sharemaestro.com/terminal/ae438b0c-2b8a-4c3d-b0ec-723c820a441e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}