{"ticker": {"uuid": "ae438b0c-2b8a-4c3d-b0ec-723c820a441e", "symbol": "MUM", "name": "Mensch und Maschine Software SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MUM fell 3.00%, moving from 37.83 to 36.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.49 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is negative at 42.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.70"}, {"label": "12-Week Change", "value": "-3.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.49"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.150002, "high": 37.5, "low": 36.200001, "close": 36.700001, "volume": 28435}, "trend_line": 37.22909, "activity_lines": {"activity_5": 36.086667, "activity_10": 36.316607, "activity_20": 36.045041, "activity_30": 36.272231}, "trend_signal": 0, "fair_value": 45.576074, "relative_strength": -11.491587, "rate_of_change": -0.5265116418755839, "market_dynamics": 0.381042, "expectation": {"probability": 42.5987, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 47.658579, "high": 49.081228, "low": 44.724375, "close": 47.569664, "volume": 32076}, "trend_line": 44.406702, "activity_lines": {"activity_5": 47.818629, "activity_10": 47.618165, "activity_20": 46.464334, "activity_30": 45.597631}, "trend_signal": 1, "fair_value": 46.588669, "relative_strength": -0.080075, "rate_of_change": 0.649627020219322, "market_dynamics": 1.268332, "expectation": {"probability": 54.5071, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.480753, "high": 48.369908, "low": 46.324851, "close": 47.836414, "volume": 22586}, "trend_line": 44.687808, "activity_lines": {"activity_5": 47.76528, "activity_10": 47.74588, "activity_20": 46.698788, "activity_30": 45.818903}, "trend_signal": 1, "fair_value": 46.647619, "relative_strength": -1.048533, "rate_of_change": 0.6330260689028293, "market_dynamics": 1.215794, "expectation": {"probability": 51.213, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.992308, "high": 48.992308, "low": 46.858343, "close": 47.569664, "volume": 15845}, "trend_line": 44.964343, "activity_lines": {"activity_5": 47.670436, "activity_10": 47.791146, "activity_20": 46.871588, "activity_30": 46.004829}, "trend_signal": 1, "fair_value": 46.71331, "relative_strength": 1.855805, "rate_of_change": 0.6188153153540282, "market_dynamics": 1.00455, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.569663, "high": 48.192074, "low": 47.12509, "close": 48.192074, "volume": 12713}, "trend_line": 45.240022, "activity_lines": {"activity_5": 47.848267, "activity_10": 47.905927, "activity_20": 47.077945, "activity_30": 46.21307}, "trend_signal": 1, "fair_value": 46.766618, "relative_strength": 4.122916, "rate_of_change": 0.6131058114204044, "market_dynamics": 0.854564, "expectation": {"probability": 48.514, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.747498, "high": 47.925326, "low": 46.235935, "close": 47.569664, "volume": 16309}, "trend_line": 45.359578, "activity_lines": {"activity_5": 47.771207, "activity_10": 47.842878, "activity_20": 47.205393, "activity_30": 46.363369}, "trend_signal": 1, "fair_value": 46.811183, "relative_strength": 4.648093, "rate_of_change": 0.2642704285156974, "market_dynamics": 0.542036, "expectation": {"probability": 51.3634, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.014239, "high": 49.081227, "low": 46.324854, "close": 46.947262, "volume": 16158}, "trend_line": 45.461267, "activity_lines": {"activity_5": 47.504462, "activity_10": 47.644032, "activity_20": 47.25772, "activity_30": 46.465801}, "trend_signal": 1, "fair_value": 46.843837, "relative_strength": 3.001017, "rate_of_change": 0.22418418442958254, "market_dynamics": 0.085685, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.214004, "high": 48.903397, "low": 47.036175, "close": 48.903397, "volume": 16502}, "trend_line": 45.602237, "activity_lines": {"activity_5": 47.931256, "activity_10": 47.842879, "activity_20": 47.483876, "activity_30": 46.687874}, "trend_signal": 1, "fair_value": 46.882692, "relative_strength": 5.91152, "rate_of_change": 0.31008814602550105, "market_dynamics": -0.020405, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.547733, "high": 48.903396, "low": 44.724377, "close": 45.969193, "volume": 23218}, "trend_line": 45.619478, "activity_lines": {"activity_5": 47.308849, "activity_10": 47.501768, "activity_20": 47.409622, "activity_30": 46.711548}, "trend_signal": 1, "fair_value": 46.906963, "relative_strength": 0.391373, "rate_of_change": 0.03780735581019525, "market_dynamics": -0.310832, "expectation": {"probability": 53.4028, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.235938, "high": 46.235938, "low": 43.212816, "close": 44.057514, "volume": 35899}, "trend_line": 45.616201, "activity_lines": {"activity_5": 46.155915, "activity_10": 46.859961, "activity_20": 47.140553, "activity_30": 46.610776}, "trend_signal": 1, "fair_value": 46.906305, "relative_strength": -4.429371, "rate_of_change": -0.0071833351534714915, "market_dynamics": -0.511249, "expectation": {"probability": 57.6188, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.968598, "high": 43.968598, "low": 40.901019, "close": 42.412582, "volume": 27275}, "trend_line": 45.643064, "activity_lines": {"activity_5": 44.730307, "activity_10": 45.981317, "activity_20": 46.71735, "activity_30": 46.404091}, "trend_signal": 0, "fair_value": 46.894046, "relative_strength": -5.886515, "rate_of_change": 0.05888916527705991, "market_dynamics": -0.624836, "expectation": {"probability": 52.0955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.279207, "high": 42.279207, "low": 40.189697, "close": 40.812107, "volume": 34364}, "trend_line": 45.592094, "activity_lines": {"activity_5": 43.115013, "activity_10": 44.910292, "activity_20": 46.151257, "activity_30": 46.092416}, "trend_signal": 0, "fair_value": 46.876809, "relative_strength": -8.186956, "rate_of_change": -0.11167085540094222, "market_dynamics": -0.869553, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.078852, "high": 42.368125, "low": 40.456443, "close": 41.30114, "volume": 29189}, "trend_line": 45.627994, "activity_lines": {"activity_5": 42.07174, "activity_10": 44.051047, "activity_20": 45.648462, "activity_30": 45.815581}, "trend_signal": 0, "fair_value": 46.827851, "relative_strength": -5.954581, "rate_of_change": 0.07874172219419895, "market_dynamics": -0.947649, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.945476, "high": 42.368128, "low": 39.433918, "close": 40.67873, "volume": 29636}, "trend_line": 45.578339, "activity_lines": {"activity_5": 41.327814, "activity_10": 43.19746, "activity_20": 45.108619, "activity_30": 45.496273}, "trend_signal": 0, "fair_value": 46.779127, "relative_strength": -6.958251, "rate_of_change": -0.10882573535887057, "market_dynamics": -1.00484, "expectation": {"probability": 51.3019, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.90102, "high": 43.568481, "low": 40.5009, "close": 42.101376, "volume": 28830}, "trend_line": 45.512738, "activity_lines": {"activity_5": 41.410801, "activity_10": 42.727826, "activity_20": 44.725648, "activity_30": 45.271953}, "trend_signal": 0, "fair_value": 46.755367, "relative_strength": -1.03317, "rate_of_change": -0.14393021211238283, "market_dynamics": -0.957239, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.368127, "high": 43.924141, "low": 41.256686, "close": 43.435104, "volume": 22528}, "trend_line": 45.485834, "activity_lines": {"activity_5": 42.068773, "activity_10": 42.611427, "activity_20": 44.481766, "activity_30": 45.137912}, "trend_signal": 0, "fair_value": 46.76445, "relative_strength": 2.929138, "rate_of_change": -0.05911312125410213, "market_dynamics": -0.929896, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.835222, "high": 47.925329, "low": 43.257277, "close": 47.658581, "volume": 30821}, "trend_line": 45.596832, "activity_lines": {"activity_5": 44.066403, "activity_10": 43.338107, "activity_20": 44.65388, "activity_30": 45.278089}, "trend_signal": 0, "fair_value": 46.779482, "relative_strength": 9.03411, "rate_of_change": 0.24402762407302933, "market_dynamics": -0.588385, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.925332, "high": 48.014241, "low": 46.324851, "close": 47.925327, "volume": 15388}, "trend_line": 45.710961, "activity_lines": {"activity_5": 45.696517, "activity_10": 44.100353, "activity_20": 44.859021, "activity_30": 45.428315}, "trend_signal": 0, "fair_value": 46.800449, "relative_strength": 9.24025, "rate_of_change": 0.2503002840197283, "market_dynamics": -0.344605, "expectation": {"probability": 45.899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.658581, "high": 49.525806, "low": 47.036177, "close": 48.280987, "volume": 25782}, "trend_line": 45.87727, "activity_lines": {"activity_5": 47.003571, "activity_10": 44.945048, "activity_20": 45.100997, "activity_30": 45.594123}, "trend_signal": 0, "fair_value": 46.81102, "relative_strength": 5.232733, "rate_of_change": 0.3638273979844908, "market_dynamics": -0.018765, "expectation": {"probability": 46.3651, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.014246, "high": 48.369908, "low": 44.279801, "close": 46.769428, "volume": 28029}, "trend_line": 45.949989, "activity_lines": {"activity_5": 47.299956, "activity_10": 45.472882, "activity_20": 45.200286, "activity_30": 45.651682}, "trend_signal": 0, "fair_value": 46.803452, "relative_strength": 1.246559, "rate_of_change": 0.15850768801194864, "market_dynamics": 0.282473, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.324854, "high": 47.836408, "low": 45.79136, "close": 47.747494, "volume": 16869}, "trend_line": 46.06107, "activity_lines": {"activity_5": 47.611159, "activity_10": 46.129238, "activity_20": 45.396111, "activity_30": 45.76765}, "trend_signal": 0, "fair_value": 46.800041, "relative_strength": 1.145869, "rate_of_change": 0.2417432570005591, "market_dynamics": 0.259373, "expectation": {"probability": 46.0204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.48075, "high": 47.658578, "low": 45.702448, "close": 46.502686, "volume": 12624}, "trend_line": 46.133684, "activity_lines": {"activity_5": 47.219933, "activity_10": 46.462266, "activity_20": 45.473806, "activity_30": 45.796141}, "trend_signal": 0, "fair_value": 46.802382, "relative_strength": -3.514262, "rate_of_change": 0.1576472279085169, "market_dynamics": 0.283952, "expectation": {"probability": 54.2814, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.147024, "high": 48.903396, "low": 45.880273, "close": 48.547733, "volume": 40698}, "trend_line": 46.219636, "activity_lines": {"activity_5": 47.587449, "activity_10": 47.063657, "activity_20": 45.751349, "activity_30": 45.951886}, "trend_signal": 0, "fair_value": 46.809382, "relative_strength": 0.82617, "rate_of_change": 0.18631072255144182, "market_dynamics": 0.444802, "expectation": {"probability": 45.7027, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.725565, "high": 50.859533, "low": 47.214002, "close": 48.458817, "volume": 54570}, "trend_line": 46.329298, "activity_lines": {"activity_5": 47.883833, "activity_10": 47.517125, "activity_20": 46.017036, "activity_30": 46.096349}, "trend_signal": 0, "fair_value": 46.812643, "relative_strength": 0.843182, "rate_of_change": 0.2372627945403987, "market_dynamics": 0.628083, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.014242, "high": 49.081226, "low": 47.925328, "close": 48.903397, "volume": 13852}, "trend_line": 46.471562, "activity_lines": {"activity_5": 48.316555, "activity_10": 47.909969, "activity_20": 46.32083, "activity_30": 46.26242}, "trend_signal": 0, "fair_value": 46.809248, "relative_strength": 1.431578, "rate_of_change": 0.30707134824274107, "market_dynamics": 0.699739, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.081227, "high": 49.081227, "low": 44.991123, "close": 45.524616, "volume": 13236}, "trend_line": 46.444888, "activity_lines": {"activity_5": 47.480751, "activity_10": 47.564816, "activity_20": 46.299448, "activity_30": 46.201327}, "trend_signal": 0, "fair_value": 46.767294, "relative_strength": -4.715816, "rate_of_change": -0.057398544081646886, "market_dynamics": 0.709, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.79136, "high": 46.324851, "low": 44.724377, "close": 44.991123, "volume": 21860}, "trend_line": 46.302624, "activity_lines": {"activity_5": 46.615309, "activity_10": 47.084674, "activity_20": 46.236995, "activity_30": 46.107536}, "trend_signal": 0, "fair_value": 46.725089, "relative_strength": -6.483954, "rate_of_change": -0.3063071225405846, "market_dynamics": 0.464426, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.524614, "high": 46.858344, "low": 44.546544, "close": 46.591599, "volume": 16979}, "trend_line": 46.237419, "activity_lines": {"activity_5": 46.38413, "activity_10": 46.944026, "activity_20": 46.336284, "activity_30": 46.126179}, "trend_signal": 0, "fair_value": 46.685749, "relative_strength": -2.210484, "rate_of_change": -0.14082355246216466, "market_dynamics": 0.224892, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.680514, "high": 47.036177, "low": 44.235344, "close": 44.991123, "volume": 13160}, "trend_line": 46.118865, "activity_lines": {"activity_5": 45.749867, "activity_10": 46.536633, "activity_20": 46.294155, "activity_30": 46.045773}, "trend_signal": 0, "fair_value": 46.6446, "relative_strength": -7.680392, "rate_of_change": -0.2564027200566778, "market_dynamics": 0.001563, "expectation": {"probability": 54.4052, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.45763, "high": 45.880276, "low": 44.101968, "close": 45.524616, "volume": 17559}, "trend_line": 46.053661, "activity_lines": {"activity_5": 45.524615, "activity_10": 46.286053, "activity_20": 46.307493, "activity_30": 46.007434}, "trend_signal": 0, "fair_value": 46.597365, "relative_strength": -6.224419, "rate_of_change": -0.14138249065756794, "market_dynamics": -0.122775, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.969191, "high": 46.413769, "low": 44.902209, "close": 45.969193, "volume": 8230}, "trend_line": 45.99142, "activity_lines": {"activity_5": 45.672808, "activity_10": 46.138939, "activity_20": 46.356185, "activity_30": 46.001985}, "trend_signal": 0, "fair_value": 46.568823, "relative_strength": -5.194035, "rate_of_change": -0.13514886471240628, "market_dynamics": -0.355353, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.058106, "high": 46.502683, "low": 45.613531, "close": 46.147026, "volume": 10372}, "trend_line": 45.943999, "activity_lines": {"activity_5": 45.85064, "activity_10": 46.056491, "activity_20": 46.404877, "activity_30": 46.012024}, "trend_signal": 0, "fair_value": 46.559378, "relative_strength": -5.790127, "rate_of_change": -0.10310836238585357, "market_dynamics": -0.588764, "expectation": {"probability": 51.6712, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.413769, "high": 46.413769, "low": 44.146428, "close": 44.45763, "volume": 12324}, "trend_line": 45.831373, "activity_lines": {"activity_5": 45.388279, "activity_10": 45.673347, "activity_20": 46.26727, "activity_30": 45.916129}, "trend_signal": 0, "fair_value": 46.549665, "relative_strength": -10.701996, "rate_of_change": -0.24513756410276516, "market_dynamics": -0.739838, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.368718, "high": 45.346785, "low": 42.768239, "close": 45.08004, "volume": 24551}, "trend_line": 45.748385, "activity_lines": {"activity_5": 45.275653, "activity_10": 45.477733, "activity_20": 46.173909, "activity_30": 45.867656}, "trend_signal": 0, "fair_value": 46.557674, "relative_strength": -10.958364, "rate_of_change": -0.18107247190696268, "market_dynamics": -0.759323, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.813295, "high": 45.346786, "low": 43.034985, "close": 44.413174, "volume": 29682}, "trend_line": 45.622422, "activity_lines": {"activity_5": 44.934811, "activity_10": 45.222304, "activity_20": 45.996078, "activity_30": 45.781513}, "trend_signal": 0, "fair_value": 46.557184, "relative_strength": -12.599538, "rate_of_change": -0.2753386813545412, "market_dynamics": -0.684635, "expectation": {"probability": 54.8264, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.635463, "high": 45.969193, "low": 43.168361, "close": 44.724377, "volume": 36662}, "trend_line": 45.527579, "activity_lines": {"activity_5": 44.771799, "activity_10": 45.105097, "activity_20": 45.836877, "activity_30": 45.723575}, "trend_signal": 0, "fair_value": 46.555519, "relative_strength": -12.372664, "rate_of_change": -0.20788681495251907, "market_dynamics": -0.572325, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.257872, "high": 49.525803, "low": 45.168954, "close": 48.192074, "volume": 27861}, "trend_line": 45.569073, "activity_lines": {"activity_5": 45.847674, "activity_10": 45.632931, "activity_20": 46.001794, "activity_30": 45.895478}, "trend_signal": 1, "fair_value": 46.57397, "relative_strength": -6.786555, "rate_of_change": 0.09114036131813673, "market_dynamics": -0.267657, "expectation": {"probability": 47.4258, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.636648, "high": 48.636648, "low": 47.036176, "close": 47.302921, "volume": 8306}, "trend_line": 45.515724, "activity_lines": {"activity_5": 46.490828, "activity_10": 45.940901, "activity_20": 46.079489, "activity_30": 46.007339}, "trend_signal": 1, "fair_value": 46.569294, "relative_strength": -9.757357, "rate_of_change": -0.11707282261371503, "market_dynamics": -0.196101, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.302921, "high": 47.65858, "low": 44.546547, "close": 44.991123, "volume": 11069}, "trend_line": 45.483121, "activity_lines": {"activity_5": 46.173697, "activity_10": 45.815611, "activity_20": 45.939977, "activity_30": 45.973494}, "trend_signal": 1, "fair_value": 46.551383, "relative_strength": -12.45083, "rate_of_change": -0.07163019092039867, "market_dynamics": -0.226276, "expectation": {"probability": 56.8087, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.346784, "high": 45.969191, "low": 43.657391, "close": 44.146431, "volume": 22227}, "trend_line": 45.486085, "activity_lines": {"activity_5": 45.580929, "activity_10": 45.536741, "activity_20": 45.735684, "activity_30": 45.887256}, "trend_signal": 1, "fair_value": 46.516966, "relative_strength": -12.712441, "rate_of_change": 0.006516703196347806, "market_dynamics": -0.264071, "expectation": {"probability": 56.1954, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.457632, "high": 45.969191, "low": 43.435106, "close": 45.702446, "volume": 35624}, "trend_line": 45.595747, "activity_lines": {"activity_5": 45.524616, "activity_10": 45.56584, "activity_20": 45.692073, "activity_30": 45.901215}, "trend_signal": 0, "fair_value": 46.486714, "relative_strength": -8.559733, "rate_of_change": 0.2410891154954315, "market_dynamics": -0.230932, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.702446, "high": 47.569669, "low": 45.524615, "close": 47.302921, "volume": 14700}, "trend_line": 45.812108, "activity_lines": {"activity_5": 45.93659, "activity_10": 45.890785, "activity_20": 45.810626, "activity_30": 46.011355}, "trend_signal": 0, "fair_value": 46.46461, "relative_strength": -7.441702, "rate_of_change": 0.47452013452043923, "market_dynamics": -0.08081, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.658578, "high": 51.304104, "low": 46.947256, "close": 51.304104, "volume": 31035}, "trend_line": 46.14554, "activity_lines": {"activity_5": 47.741568, "activity_10": 46.922201, "activity_20": 46.306435, "activity_30": 46.365677}, "trend_signal": 1, "fair_value": 46.471322, "relative_strength": 1.229909, "rate_of_change": 0.7278250544593906, "market_dynamics": 0.485445, "expectation": {"probability": 44.1689, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.037364, "high": 52.637838, "low": 49.45075, "close": 49.542324, "volume": 27934}, "trend_line": 46.440993, "activity_lines": {"activity_5": 48.692541, "activity_10": 47.508813, "activity_20": 46.621329, "activity_30": 46.584825}, "trend_signal": 1, "fair_value": 46.476239, "relative_strength": -6.16864, "rate_of_change": 0.6402633927352502, "market_dynamics": 0.918516, "expectation": {"probability": 51.5799, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.183352, "high": 52.655892, "low": 48.443422, "close": 51.740135, "volume": 36123}, "trend_line": 46.762285, "activity_lines": {"activity_5": 50.072705, "activity_10": 48.413894, "activity_20": 47.140378, "activity_30": 46.926705}, "trend_signal": 1, "fair_value": 46.480202, "relative_strength": -1.60836, "rate_of_change": 0.6918284456148466, "market_dynamics": 1.229227, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.381169, "high": 53.754799, "low": 51.282261, "close": 53.571648, "volume": 25948}, "trend_line": 47.10017, "activity_lines": {"activity_5": 51.557125, "activity_10": 49.51876, "activity_20": 47.820349, "activity_30": 47.366018}, "trend_signal": 1, "fair_value": 46.484086, "relative_strength": 1.906935, "rate_of_change": 0.7225587885621928, "market_dynamics": 1.490544, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.480075, "high": 55.67788, "low": 51.282261, "close": 52.106441, "volume": 40034}, "trend_line": 47.248432, "activity_lines": {"activity_5": 52.02853, "activity_10": 50.196365, "activity_20": 48.322458, "activity_30": 47.689004}, "trend_signal": 1, "fair_value": 46.485025, "relative_strength": 0.142234, "rate_of_change": 0.3147801801989304, "market_dynamics": 1.475236, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.564317, "high": 53.937952, "low": 52.198014, "close": 53.480072, "volume": 18078}, "trend_line": 47.43359, "activity_lines": {"activity_5": 52.637577, "activity_10": 51.052551, "activity_20": 48.921506, "activity_30": 48.091045}, "trend_signal": 1, "fair_value": 46.491546, "relative_strength": 2.46935, "rate_of_change": 0.39188178773848253, "market_dynamics": 1.411748, "expectation": {"probability": 43.7926, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.480072, "high": 53.754798, "low": 50.549657, "close": 50.824383, "volume": 14158}, "trend_line": 47.51837, "activity_lines": {"activity_5": 52.21633, "activity_10": 51.313572, "activity_20": 49.234829, "activity_30": 48.309806}, "trend_signal": 1, "fair_value": 46.477819, "relative_strength": 0.513863, "rate_of_change": 0.17873409961167808, "market_dynamics": 1.137905, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.099107, "high": 52.381167, "low": 50.366504, "close": 50.732807, "volume": 14980}, "trend_line": 47.650482, "activity_lines": {"activity_5": 51.679088, "activity_10": 51.451884, "activity_20": 49.511653, "activity_30": 48.517189}, "trend_signal": 1, "fair_value": 46.469416, "relative_strength": -0.372646, "rate_of_change": 0.2780230045769654, "market_dynamics": 0.883701, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.824383, "high": 50.915958, "low": 50.366504, "close": 50.549656, "volume": 14730}, "trend_line": 47.743888, "activity_lines": {"activity_5": 51.147949, "activity_10": 51.437144, "activity_20": 49.746233, "activity_30": 48.704232}, "trend_signal": 1, "fair_value": 46.456614, "relative_strength": -0.964648, "rate_of_change": 0.19602320077266303, "market_dynamics": 0.538612, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.824382, "high": 53.113769, "low": 49.817053, "close": 52.655891, "volume": 12886}, "trend_line": 47.948995, "activity_lines": {"activity_5": 51.520356, "activity_10": 51.717224, "activity_20": 50.159596, "activity_30": 49.021136}, "trend_signal": 1, "fair_value": 46.455703, "relative_strength": 1.956874, "rate_of_change": 0.4295984440982229, "market_dynamics": 0.390988, "expectation": {"probability": 41.5925, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.388498, "high": 54.304249, "low": 50.732809, "close": 54.304249, "volume": 27266}, "trend_line": 48.140879, "activity_lines": {"activity_5": 52.405585, "activity_10": 52.199679, "activity_20": 50.69895, "activity_30": 49.431152}, "trend_signal": 1, "fair_value": 46.466433, "relative_strength": 3.671575, "rate_of_change": 0.4001835700623167, "market_dynamics": 0.57058, "expectation": {"probability": 42.6925, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.937951, "high": 54.30425, "low": 49.542322, "close": 49.6339, "volume": 18571}, "trend_line": 48.180048, "activity_lines": {"activity_5": 51.679086, "activity_10": 51.778432, "activity_20": 50.74662, "activity_30": 49.527476}, "trend_signal": 1, "fair_value": 46.461192, "relative_strength": -2.09878, "rate_of_change": 0.08136328379047902, "market_dynamics": 0.427618, "expectation": {"probability": 50.5352, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.183355, "high": 54.762127, "low": 50.183355, "close": 54.762127, "volume": 34608}, "trend_line": 48.375339, "activity_lines": {"activity_5": 52.741361, "activity_10": 52.287925, "activity_20": 51.261008, "activity_30": 49.952126}, "trend_signal": 1, "fair_value": 46.484526, "relative_strength": 6.525377, "rate_of_change": 0.40533583528185246, "market_dynamics": 0.651521, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.304249, "high": 56.318911, "low": 53.480071, "close": 53.663219, "volume": 27939}, "trend_line": 48.646626, "activity_lines": {"activity_5": 53.168713, "activity_10": 52.54267, "activity_20": 51.621458, "activity_30": 50.29328}, "trend_signal": 1, "fair_value": 46.492221, "relative_strength": 8.815791, "rate_of_change": 0.5607960700802551, "market_dynamics": 0.656387, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.198012, "high": 54.121097, "low": 51.007532, "close": 53.663219, "volume": 25706}, "trend_line": 48.935696, "activity_lines": {"activity_5": 53.388493, "activity_10": 52.795751, "activity_20": 51.939341, "activity_30": 50.616931}, "trend_signal": 1, "fair_value": 46.490246, "relative_strength": 8.449177, "rate_of_change": 0.5942241503038719, "market_dynamics": 0.385435, "expectation": {"probability": 43.0307, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.846374, "high": 55.586309, "low": 52.289588, "close": 52.839043, "volume": 18481}, "trend_line": 49.143944, "activity_lines": {"activity_5": 53.266393, "activity_10": 52.870677, "activity_20": 52.152678, "activity_30": 50.86876}, "trend_signal": 1, "fair_value": 46.477078, "relative_strength": 3.411024, "rate_of_change": 0.42555438467657136, "market_dynamics": 0.367456, "expectation": {"probability": 44.0357, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.388498, "high": 53.388498, "low": 50.549657, "close": 50.641232, "volume": 20351}, "trend_line": 49.332281, "activity_lines": {"activity_5": 52.50937, "activity_10": 52.557655, "activity_20": 52.130338, "activity_30": 50.965359}, "trend_signal": 1, "fair_value": 46.45788, "relative_strength": -2.350662, "rate_of_change": 0.3832354196073563, "market_dynamics": -0.082797, "expectation": {"probability": 50.389, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.824383, "high": 51.190686, "low": 49.908628, "close": 50.915958, "volume": 22202}, "trend_line": 49.511992, "activity_lines": {"activity_5": 51.776767, "activity_10": 52.297914, "activity_20": 52.107256, "activity_30": 51.067532}, "trend_signal": 1, "fair_value": 46.426475, "relative_strength": -2.978482, "rate_of_change": 0.3642868246858431, "market_dynamics": -0.384476, "expectation": {"probability": 41.8944, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.915956, "high": 51.740139, "low": 49.542324, "close": 50.366505, "volume": 21784}, "trend_line": 49.658569, "activity_lines": {"activity_5": 51.117424, "activity_10": 51.934942, "activity_20": 51.99961, "activity_30": 51.122662}, "trend_signal": 1, "fair_value": 46.386176, "relative_strength": -0.736896, "rate_of_change": 0.2960434312560089, "market_dynamics": -0.613852, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.183355, "high": 52.472741, "low": 49.542326, "close": 51.556984, "volume": 14823}, "trend_line": 49.838901, "activity_lines": {"activity_5": 51.074688, "activity_10": 51.791751, "activity_20": 51.983133, "activity_30": 51.24514}, "trend_signal": 1, "fair_value": 46.368551, "relative_strength": -0.540352, "rate_of_change": 0.3631437708162713, "market_dynamics": -0.786512, "expectation": {"probability": 41.9675, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.106441, "high": 52.106441, "low": 49.359179, "close": 49.725479, "volume": 8376}, "trend_line": 50.014496, "activity_lines": {"activity_5": 50.561866, "activity_10": 51.33554, "activity_20": 51.77197, "activity_30": 51.237823}, "trend_signal": 1, "fair_value": 46.325217, "relative_strength": -4.132638, "rate_of_change": 0.35232518469859775, "market_dynamics": -0.882654, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.549656, "high": 50.641233, "low": 48.809724, "close": 49.725479, "volume": 39907}, "trend_line": 50.169344, "activity_lines": {"activity_5": 50.256615, "activity_10": 50.962578, "activity_20": 51.568324, "activity_30": 51.219176}, "trend_signal": 1, "fair_value": 46.303909, "relative_strength": -7.779316, "rate_of_change": 0.30960623895920336, "market_dynamics": -0.810293, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.633905, "high": 50.641234, "low": 49.08445, "close": 50.366505, "volume": 58843}, "trend_line": 50.367788, "activity_lines": {"activity_5": 50.22609, "activity_10": 50.704502, "activity_20": 51.424856, "activity_30": 51.231896}, "trend_signal": 0, "fair_value": 46.293694, "relative_strength": -4.816047, "rate_of_change": 0.39554832528803835, "market_dynamics": -0.685953, "expectation": {"probability": 46.9628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.64123, "high": 50.64123, "low": 48.992873, "close": 49.359177, "volume": 27957}, "trend_line": 50.522282, "activity_lines": {"activity_5": 49.896419, "activity_10": 50.343196, "activity_20": 51.191993, "activity_30": 51.166825}, "trend_signal": 0, "fair_value": 46.258757, "relative_strength": -7.853582, "rate_of_change": 0.3067317548271123, "market_dynamics": -0.72294, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.176025, "high": 53.571646, "low": 48.443422, "close": 52.839043, "volume": 61073}, "trend_line": 50.677181, "activity_lines": {"activity_5": 50.793858, "activity_10": 50.692847, "activity_20": 51.310605, "activity_30": 51.316293}, "trend_signal": 1, "fair_value": 46.26278, "relative_strength": -2.673741, "rate_of_change": 0.3065954146726792, "market_dynamics": -0.423608, "expectation": {"probability": 41.9398, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.655893, "high": 53.022196, "low": 49.267597, "close": 49.267597, "volume": 28397}, "trend_line": 50.74267, "activity_lines": {"activity_5": 50.415345, "activity_10": 50.40813, "activity_20": 51.08559, "activity_30": 51.225352}, "trend_signal": 0, "fair_value": 46.246596, "relative_strength": -8.07595, "rate_of_change": 0.12922778794660947, "market_dynamics": -0.502452, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.542327, "high": 49.817056, "low": 48.260271, "close": 48.534996, "volume": 60194}, "trend_line": 50.860799, "activity_lines": {"activity_5": 49.823157, "activity_10": 50.055149, "activity_20": 50.810864, "activity_30": 51.082922}, "trend_signal": 0, "fair_value": 46.2053, "relative_strength": -8.065554, "rate_of_change": 0.23280012659957242, "market_dynamics": -0.661441, "expectation": {"probability": 53.2169, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.718151, "high": 52.014862, "low": 48.534999, "close": 50.641232, "volume": 33033}, "trend_line": 51.077292, "activity_lines": {"activity_5": 50.012413, "activity_10": 50.123414, "activity_20": 50.747633, "activity_30": 51.068756}, "trend_signal": 0, "fair_value": 46.175358, "relative_strength": -3.533449, "rate_of_change": 0.4256578824095937, "market_dynamics": -0.58473, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.366503, "high": 51.007532, "low": 46.154037, "close": 47.802395, "volume": 42275}, "trend_line": 51.147291, "activity_lines": {"activity_5": 49.237075, "activity_10": 49.680522, "activity_20": 50.414473, "activity_30": 50.857472}, "trend_signal": 0, "fair_value": 46.135276, "relative_strength": -8.568528, "rate_of_change": 0.13704524507681967, "market_dynamics": -0.871446, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.260271, "high": 48.992874, "low": 47.710814, "close": 48.351845, "volume": 18841}, "trend_line": 51.182255, "activity_lines": {"activity_5": 48.748673, "activity_10": 49.384151, "activity_20": 50.146724, "activity_30": 50.677121}, "trend_signal": 0, "fair_value": 46.104089, "relative_strength": -7.781933, "rate_of_change": 0.06835943667083973, "market_dynamics": -0.995139, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.809722, "high": 48.809722, "low": 47.252938, "close": 48.534996, "volume": 70503}, "trend_line": 51.089951, "activity_lines": {"activity_5": 48.620467, "activity_10": 49.179355, "activity_20": 49.916914, "activity_30": 50.50633}, "trend_signal": 0, "fair_value": 46.061719, "relative_strength": -8.581382, "rate_of_change": -0.1803437539045488, "market_dynamics": -0.894332, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.534997, "high": 50.824383, "low": 47.710817, "close": 48.44342, "volume": 32089}, "trend_line": 51.053321, "activity_lines": {"activity_5": 48.510576, "activity_10": 48.979553, "activity_20": 49.705854, "activity_30": 50.335586}, "trend_signal": 0, "fair_value": 46.024135, "relative_strength": -11.898112, "rate_of_change": -0.07169707404887193, "market_dynamics": -0.932102, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.077119, "high": 50.091783, "low": 47.710817, "close": 48.718151, "volume": 37218}, "trend_line": 50.952588, "activity_lines": {"activity_5": 48.498367, "activity_10": 48.853013, "activity_20": 49.526628, "activity_30": 50.18493}, "trend_signal": 0, "fair_value": 45.984014, "relative_strength": -11.167584, "rate_of_change": -0.19730939736515513, "market_dynamics": -0.833473, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.176026, "high": 49.176026, "low": 47.619242, "close": 48.718151, "volume": 26668}, "trend_line": 50.790805, "activity_lines": {"activity_5": 48.614364, "activity_10": 48.756444, "activity_20": 49.376183, "activity_30": 50.040773}, "trend_signal": 0, "fair_value": 45.939595, "relative_strength": -8.544438, "rate_of_change": -0.31751674713755423, "market_dynamics": -0.74563, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.626569, "high": 48.901298, "low": 47.893966, "close": 48.718151, "volume": 9001}, "trend_line": 50.677862, "activity_lines": {"activity_5": 48.66931, "activity_10": 48.671529, "activity_20": 49.249286, "activity_30": 49.907053}, "trend_signal": 0, "fair_value": 45.894639, "relative_strength": -8.684478, "rate_of_change": -0.22236898982010886, "market_dynamics": -0.816238, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.626569, "high": 49.817054, "low": 48.44342, "close": 49.359177, "volume": 11466}, "trend_line": 50.540499, "activity_lines": {"activity_5": 48.913511, "activity_10": 48.778089, "activity_20": 49.206987, "activity_30": 49.821977}, "trend_signal": 0, "fair_value": 45.875818, "relative_strength": -6.942493, "rate_of_change": -0.2710512925742617, "market_dynamics": -0.714317, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.725475, "high": 50.641234, "low": 49.08445, "close": 49.08445, "volume": 25666}, "trend_line": 50.482501, "activity_lines": {"activity_5": 49.011191, "activity_10": 48.833035, "activity_20": 49.155094, "activity_30": 49.728038}, "trend_signal": 0, "fair_value": 45.873502, "relative_strength": -8.698904, "rate_of_change": -0.1147554953899402, "market_dynamics": -0.620828, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.359177, "high": 49.450752, "low": 47.619243, "close": 47.802395, "volume": 20251}, "trend_line": 50.384821, "activity_lines": {"activity_5": 48.638784, "activity_10": 48.644889, "activity_20": 48.988514, "activity_30": 49.555128}, "trend_signal": 0, "fair_value": 45.89144, "relative_strength": -13.683478, "rate_of_change": -0.19349279069988407, "market_dynamics": -0.566038, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.168694, "high": 49.176023, "low": 47.527669, "close": 47.985546, "volume": 55089}, "trend_line": 50.29935, "activity_lines": {"activity_5": 48.388478, "activity_10": 48.541658, "activity_20": 48.854204, "activity_30": 49.400336}, "trend_signal": 0, "fair_value": 45.909477, "relative_strength": -15.090927, "rate_of_change": -0.1696364069647194, "market_dynamics": -0.524182, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.978213, "high": 47.985546, "low": 46.795061, "close": 47.619244, "volume": 74431}, "trend_line": 50.131462, "activity_lines": {"activity_5": 48.064911, "activity_10": 48.368498, "activity_20": 48.696345, "activity_30": 49.227426}, "trend_signal": 0, "fair_value": 45.926241, "relative_strength": -16.743331, "rate_of_change": -0.33377767307131767, "market_dynamics": -0.447562, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.978214, "high": 47.619244, "low": 46.703487, "close": 46.703487, "volume": 29898}, "trend_line": 49.878103, "activity_lines": {"activity_5": 47.509353, "activity_10": 48.042156, "activity_20": 48.470023, "activity_30": 49.006266}, "trend_signal": 0, "fair_value": 45.934986, "relative_strength": -18.208414, "rate_of_change": -0.5053892104722502, "market_dynamics": -0.590438, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.428763, "high": 48.534995, "low": 45.055128, "close": 45.787735, "volume": 154880}, "trend_line": 49.749898, "activity_lines": {"activity_5": 46.825589, "activity_10": 47.582613, "activity_20": 48.170876, "activity_30": 48.742372}, "trend_signal": 0, "fair_value": 45.941084, "relative_strength": -22.020667, "rate_of_change": -0.2570366399058946, "market_dynamics": -0.634669, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.78773, "high": 45.879304, "low": 43.635709, "close": 44.322525, "volume": 111138}, "trend_line": 49.401911, "activity_lines": {"activity_5": 45.873204, "activity_10": 46.904955, "activity_20": 47.750937, "activity_30": 48.392218}, "trend_signal": 0, "fair_value": 45.937253, "relative_strength": -23.432915, "rate_of_change": -0.6994727908788946, "market_dynamics": -0.706724, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.956222, "high": 44.688826, "low": 43.635709, "close": 44.139374, "volume": 131262}, "trend_line": 49.08445, "activity_lines": {"activity_5": 45.09176, "activity_10": 46.273916, "activity_20": 47.342336, "activity_30": 48.0527}, "trend_signal": 0, "fair_value": 45.948364, "relative_strength": -24.313904, "rate_of_change": -0.6426087444269141, "market_dynamics": -0.887608, "expectation": {"probability": 51.9046, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.139376, "high": 48.26027, "low": 43.635707, "close": 47.252937, "volume": 106987}, "trend_line": 48.870774, "activity_lines": {"activity_5": 45.604581, "activity_10": 46.29223, "activity_20": 47.255121, "activity_30": 47.934538}, "trend_signal": 0, "fair_value": 45.965466, "relative_strength": -20.32581, "rate_of_change": -0.4353232031733055, "market_dynamics": -0.70643, "expectation": {"probability": 44.4912, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.710818, "high": 47.802395, "low": 44.414103, "close": 45.787735, "volume": 62126}, "trend_line": 48.63573, "activity_lines": {"activity_5": 45.653422, "activity_10": 46.070785, "activity_20": 47.054964, "activity_30": 47.735632}, "trend_signal": 0, "fair_value": 45.939867, "relative_strength": -22.431773, "rate_of_change": -0.4809500254691995, "market_dynamics": -0.701456, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.970884, "high": 47.527668, "low": 44.917765, "close": 46.703487, "volume": 74367}, "trend_line": 48.504472, "activity_lines": {"activity_5": 46.068564, "activity_10": 46.080774, "activity_20": 46.958591, "activity_30": 47.610971}, "trend_signal": 0, "fair_value": 45.932496, "relative_strength": -20.188872, "rate_of_change": -0.26987977768608085, "market_dynamics": -0.583631, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.978213, "high": 47.252935, "low": 45.78773, "close": 45.879307, "volume": 29941}, "trend_line": 48.336584, "activity_lines": {"activity_5": 46.147929, "activity_10": 45.984204, "activity_20": 46.792447, "activity_30": 47.441606}, "trend_signal": 0, "fair_value": 45.920378, "relative_strength": -19.784808, "rate_of_change": -0.3461289095158026, "market_dynamics": -0.577659, "expectation": {"probability": 52.0695, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.787732, "high": 47.344517, "low": 44.002009, "close": 44.734612, "volume": 76783}, "trend_line": 48.148854, "activity_lines": {"activity_5": 45.741944, "activity_10": 45.714472, "activity_20": 46.53996, "activity_30": 47.209221}, "trend_signal": 0, "fair_value": 45.912741, "relative_strength": -14.692176, "rate_of_change": -0.3883807759356804, "market_dynamics": -0.751686, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.307866, "high": 45.970882, "low": 41.941563, "close": 44.780403, "volume": 135164}, "trend_line": 47.922968, "activity_lines": {"activity_5": 45.31154, "activity_10": 45.512173, "activity_20": 46.306442, "activity_30": 46.991901}, "trend_signal": 0, "fair_value": 45.910233, "relative_strength": -13.309779, "rate_of_change": -0.46914096854725285, "market_dynamics": -0.683645, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.146701, "high": 47.52767, "low": 45.146701, "close": 46.795063, "volume": 34907}, "trend_line": 47.825287, "activity_lines": {"activity_5": 45.717524, "activity_10": 45.727792, "activity_20": 46.281804, "activity_30": 46.919133}, "trend_signal": 0, "fair_value": 45.907209, "relative_strength": -12.717945, "rate_of_change": -0.20382919522011733, "market_dynamics": -0.594034, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.161363, "high": 51.007535, "low": 46.520334, "close": 50.641232, "volume": 34737}, "trend_line": 47.855812, "activity_lines": {"activity_5": 47.33841, "activity_10": 46.641049, "activity_20": 46.631753, "activity_30": 47.100807}, "trend_signal": 0, "fair_value": 45.944419, "relative_strength": -9.720975, "rate_of_change": 0.06382606757801004, "market_dynamics": -0.100252, "expectation": {"probability": 44.1015, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.099109, "high": 53.113772, "low": 50.183354, "close": 53.022198, "volume": 37201}, "trend_line": 47.944335, "activity_lines": {"activity_5": 49.490435, "activity_10": 47.898964, "activity_20": 47.197995, "activity_30": 47.434122}, "trend_signal": 0, "fair_value": 45.99152, "relative_strength": -8.546933, "rate_of_change": 0.18497857689678765, "market_dynamics": 0.440051, "expectation": {"probability": 42.2981, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.296922, "high": 54.198509, "low": 52.106441, "close": 53.347225, "volume": 42183}, "trend_line": 48.07727, "activity_lines": {"activity_5": 51.274609, "activity_10": 49.057798, "activity_20": 47.774697, "activity_30": 47.782696}, "trend_signal": 0, "fair_value": 46.052101, "relative_strength": -9.346093, "rate_of_change": 0.27726946259656376, "market_dynamics": 0.901783, "expectation": {"probability": 43.1828, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.536398, "high": 54.198509, "low": 51.36089, "close": 52.306763, "volume": 29210}, "trend_line": 48.059528, "activity_lines": {"activity_5": 52.137789, "activity_10": 49.860042, "activity_20": 48.230263, "activity_30": 48.055566}, "trend_signal": 0, "fair_value": 46.098811, "relative_strength": -11.733587, "rate_of_change": -0.03690309370727242, "market_dynamics": 1.170549, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.928419, "high": 52.401355, "low": 50.604193, "close": 51.077129, "volume": 26206}, "trend_line": 48.119845, "activity_lines": {"activity_5": 52.089333, "activity_10": 50.346829, "activity_20": 48.551633, "activity_30": 48.25025}, "trend_signal": 1, "fair_value": 46.142071, "relative_strength": -12.832277, "rate_of_change": 0.1255047698346054, "market_dynamics": 1.0922, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.550066, "high": 53.441812, "low": 51.550066, "close": 52.590527, "volume": 35428}, "trend_line": 48.25503, "activity_lines": {"activity_5": 52.259873, "activity_10": 51.012608, "activity_20": 49.008955, "activity_30": 48.538681}, "trend_signal": 1, "fair_value": 46.18063, "relative_strength": -11.194786, "rate_of_change": 0.28093398887714605, "market_dynamics": 1.014292, "expectation": {"probability": 39.8213, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.968875, "high": 54.2931, "low": 52.117588, "close": 52.495941, "volume": 21751}, "trend_line": 48.316853, "activity_lines": {"activity_5": 52.26893, "activity_10": 51.554153, "activity_20": 49.440574, "activity_30": 48.812288}, "trend_signal": 1, "fair_value": 46.239077, "relative_strength": -11.978937, "rate_of_change": 0.12811721389460118, "market_dynamics": 0.919415, "expectation": {"probability": 45.685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.401353, "high": 52.874291, "low": 51.833826, "close": 52.495941, "volume": 14697}, "trend_line": 48.473305, "activity_lines": {"activity_5": 52.313071, "activity_10": 51.975395, "activity_20": 49.849842, "activity_30": 49.081907}, "trend_signal": 1, "fair_value": 46.304172, "relative_strength": -8.605342, "rate_of_change": 0.3238042014036005, "market_dynamics": 0.839963, "expectation": {"probability": 42.5109, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.590526, "high": 53.252638, "low": 50.604195, "close": 50.604195, "volume": 13572}, "trend_line": 48.548383, "activity_lines": {"activity_5": 51.783383, "activity_10": 51.911568, "activity_20": 50.057466, "activity_30": 49.219384}, "trend_signal": 1, "fair_value": 46.35714, "relative_strength": -10.834291, "rate_of_change": 0.15488525075811882, "market_dynamics": 0.738958, "expectation": {"probability": 44.7469, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.604192, "high": 51.550067, "low": 49.185385, "close": 50.131256, "volume": 39233}, "trend_line": 48.601592, "activity_lines": {"activity_5": 51.209553, "activity_10": 51.655865, "activity_20": 50.205834, "activity_30": 49.321505}, "trend_signal": 1, "fair_value": 46.415939, "relative_strength": -13.708249, "rate_of_change": 0.10959994280344083, "market_dynamics": 0.580571, "expectation": {"probability": 44.1981, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.131257, "high": 52.49594, "low": 49.374561, "close": 51.644653, "volume": 37588}, "trend_line": 48.7083, "activity_lines": {"activity_5": 51.203246, "activity_10": 51.614668, "activity_20": 50.482013, "activity_30": 49.517831}, "trend_signal": 1, "fair_value": 46.475576, "relative_strength": -9.696964, "rate_of_change": 0.21955659394861943, "market_dynamics": 0.494307, "expectation": {"probability": 39.0382, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.023002, "high": 53.158052, "low": 50.604193, "close": 50.982544, "volume": 17826}, "trend_line": 48.783779, "activity_lines": {"activity_5": 51.039295, "activity_10": 51.434842, "activity_20": 50.667243, "activity_30": 49.664557}, "trend_signal": 1, "fair_value": 46.537616, "relative_strength": -12.015007, "rate_of_change": 0.15496126943457564, "market_dynamics": 0.383425, "expectation": {"probability": 44.363, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.604192, "high": 52.590524, "low": 50.03667, "close": 52.306763, "volume": 26838}, "trend_line": 48.9034, "activity_lines": {"activity_5": 51.417644, "activity_10": 51.532869, "activity_20": 50.946875, "activity_30": 49.891846}, "trend_signal": 1, "fair_value": 46.589866, "relative_strength": -9.435492, "rate_of_change": 0.24520650603963068, "market_dynamics": 0.405162, "expectation": {"probability": 39.2103, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.306764, "high": 53.252635, "low": 47.955749, "close": 48.050335, "volume": 45685}, "trend_line": 48.881139, "activity_lines": {"activity_5": 50.389795, "activity_10": 50.875917, "activity_20": 50.782241, "activity_30": 49.836809}, "trend_signal": 1, "fair_value": 46.612615, "relative_strength": -15.884771, "rate_of_change": -0.04552035236813863, "market_dynamics": 0.207877, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.712449, "high": 49.563735, "low": 47.671989, "close": 47.766575, "volume": 33648}, "trend_line": 48.828053, "activity_lines": {"activity_5": 49.437616, "activity_10": 50.244762, "activity_20": 50.586785, "activity_30": 49.764902}, "trend_signal": 1, "fair_value": 46.625237, "relative_strength": -12.846023, "rate_of_change": -0.10860221567259391, "market_dynamics": -0.130954, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.239513, "high": 49.374559, "low": 47.577399, "close": 48.144928, "volume": 43860}, "trend_line": 48.796735, "activity_lines": {"activity_5": 48.769201, "activity_10": 49.74259, "activity_20": 50.417939, "activity_30": 49.720829}, "trend_signal": 0, "fair_value": 46.644715, "relative_strength": -14.103623, "rate_of_change": -0.06413935857733022, "market_dynamics": -0.365843, "expectation": {"probability": 45.7897, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.144927, "high": 49.090799, "low": 47.86116, "close": 48.712448, "volume": 53667}, "trend_line": 48.82707, "activity_lines": {"activity_5": 48.523274, "activity_10": 49.424432, "activity_20": 50.296279, "activity_30": 49.715392}, "trend_signal": 0, "fair_value": 46.670601, "relative_strength": -13.155437, "rate_of_change": 0.062166044510971664, "market_dynamics": -0.60601, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.428689, "high": 48.901624, "low": 47.766575, "close": 48.523273, "volume": 33273}, "trend_line": 48.844995, "activity_lines": {"activity_5": 48.365628, "activity_10": 49.140671, "activity_20": 50.143111, "activity_30": 49.695792}, "trend_signal": 0, "fair_value": 46.719369, "relative_strength": -12.978423, "rate_of_change": 0.03671119319672098, "market_dynamics": -0.667873, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.901624, "high": 48.901624, "low": 44.456022, "close": 45.401894, "volume": 176262}, "trend_line": 48.771083, "activity_lines": {"activity_5": 47.419756, "activity_10": 48.361615, "activity_20": 49.674628, "activity_30": 49.473656}, "trend_signal": 0, "fair_value": 46.748405, "relative_strength": -16.449243, "rate_of_change": -0.1513194954774793, "market_dynamics": -0.591274, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.685654, "high": 45.969415, "low": 43.935792, "close": 44.17226, "volume": 160596}, "trend_line": 48.686709, "activity_lines": {"activity_5": 46.240568, "activity_10": 47.453578, "activity_20": 49.086077, "activity_30": 49.176958}, "trend_signal": 0, "fair_value": 46.760974, "relative_strength": -17.043064, "rate_of_change": -0.17300005415093375, "market_dynamics": -0.596675, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.983086, "high": 45.780245, "low": 42.658862, "close": 43.462856, "volume": 64714}, "trend_line": 48.609213, "activity_lines": {"activity_5": 45.064533, "activity_10": 46.524903, "activity_20": 48.442453, "activity_30": 48.839935}, "trend_signal": 0, "fair_value": 46.77675, "relative_strength": -18.079329, "rate_of_change": -0.15917280422466748, "market_dynamics": -0.745165, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.604735, "high": 45.401895, "low": 42.848037, "close": 44.928959, "volume": 72514}, "trend_line": 48.629427, "activity_lines": {"activity_5": 44.689337, "activity_10": 46.011552, "activity_20": 47.972641, "activity_30": 48.6025}, "trend_signal": 0, "fair_value": 46.834604, "relative_strength": -14.550862, "rate_of_change": 0.041584709466501425, "market_dynamics": -0.816297, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.881665, "high": 45.401895, "low": 43.8885, "close": 44.45602, "volume": 64421}, "trend_line": 48.639982, "activity_lines": {"activity_5": 44.408728, "activity_10": 45.522278, "activity_20": 47.496326, "activity_30": 48.333247}, "trend_signal": 0, "fair_value": 46.882227, "relative_strength": -15.308181, "rate_of_change": 0.02170496477370306, "market_dynamics": -0.934124, "expectation": {"probability": 53.2515, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.550607, "high": 44.97625, "low": 42.98992, "close": 43.368267, "volume": 42820}, "trend_line": 48.510493, "activity_lines": {"activity_5": 44.036684, "activity_10": 44.977971, "activity_20": 46.958755, "activity_30": 47.993137}, "trend_signal": 0, "fair_value": 46.924815, "relative_strength": -18.944254, "rate_of_change": -0.26621925970286464, "market_dynamics": -1.033042, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.557443, "high": 45.685655, "low": 43.368267, "close": 43.983086, "volume": 89189}, "trend_line": 48.450338, "activity_lines": {"activity_5": 44.005155, "activity_10": 44.630578, "activity_20": 46.522303, "activity_30": 47.701046}, "trend_signal": 0, "fair_value": 46.973837, "relative_strength": -16.794753, "rate_of_change": -0.12400409948419744, "market_dynamics": -1.001751, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.165427, "high": 45.21272, "low": 42.185926, "close": 42.848038, "volume": 68728}, "trend_line": 48.321823, "activity_lines": {"activity_5": 43.607889, "activity_10": 44.145603, "activity_20": 46.011532, "activity_30": 47.339607}, "trend_signal": 0, "fair_value": 46.998411, "relative_strength": -16.893523, "rate_of_change": -0.2652509875163309, "market_dynamics": -1.032667, "expectation": {"probability": 53.2515, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.084504, "high": 46.016711, "low": 39.963124, "close": 40.483353, "volume": 293096}, "trend_line": 48.141958, "activity_lines": {"activity_5": 42.463382, "activity_10": 43.326993, "activity_20": 45.321945, "activity_30": 46.8339}, "trend_signal": 0, "fair_value": 47.000073, "relative_strength": -22.209064, "rate_of_change": -0.3722231257707299, "market_dynamics": -1.013018, "expectation": {"probability": 52.0691, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.95629, "high": 42.233221, "low": 38.922666, "close": 39.395603, "volume": 215897}, "trend_line": 47.963991, "activity_lines": {"activity_5": 41.252665, "activity_10": 42.46023, "activity_20": 44.585966, "activity_30": 46.269619}, "trend_signal": 0, "fair_value": 47.00224, "relative_strength": -22.803552, "rate_of_change": -0.36967129587874764, "market_dynamics": -0.938667, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.49019, "high": 39.726658, "low": 38.355141, "close": 38.87537, "volume": 99705}, "trend_line": 47.767157, "activity_lines": {"activity_5": 40.205899, "activity_10": 41.664836, "activity_20": 43.862824, "activity_30": 45.683256}, "trend_signal": 0, "fair_value": 46.974484, "relative_strength": -21.872328, "rate_of_change": -0.41037869430006907, "market_dynamics": -0.971254, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.253719, "high": 39.726656, "low": 37.598445, "close": 38.497025, "volume": 76860}, "trend_line": 47.490555, "activity_lines": {"activity_5": 39.332544, "activity_10": 40.919317, "activity_20": 43.1595, "activity_30": 45.085183}, "trend_signal": 0, "fair_value": 46.95178, "relative_strength": -23.011804, "rate_of_change": -0.5790631416477161, "market_dynamics": -1.004072, "expectation": {"probability": 50.181, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.307848, "high": 39.017253, "low": 37.456562, "close": 38.497025, "volume": 93232}, "trend_line": 47.085748, "activity_lines": {"activity_5": 38.824926, "activity_10": 40.276984, "activity_20": 42.511577, "activity_30": 44.504955}, "trend_signal": 0, "fair_value": 46.9252, "relative_strength": -19.780434, "rate_of_change": -0.8523947551255153, "market_dynamics": -1.088417, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.686197, "high": 40.625237, "low": 38.6389, "close": 40.436062, "volume": 51894}, "trend_line": 46.66621, "activity_lines": {"activity_5": 39.253722, "activity_10": 40.077491, "activity_20": 42.110933, "activity_30": 44.075943}, "trend_signal": 0, "fair_value": 46.899139, "relative_strength": -17.782278, "rate_of_change": -0.8910084639623922, "market_dynamics": -1.138224, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.577944, "high": 41.28735, "low": 39.726659, "close": 41.19276, "volume": 100105}, "trend_line": 46.261062, "activity_lines": {"activity_5": 39.937903, "activity_10": 40.097268, "activity_20": 41.832576, "activity_30": 43.722817}, "trend_signal": 0, "fair_value": 46.892885, "relative_strength": -16.394756, "rate_of_change": -0.8681827815029267, "market_dynamics": -0.96061, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.381936, "high": 42.753451, "low": 41.334643, "close": 42.611568, "volume": 70033}, "trend_line": 45.937888, "activity_lines": {"activity_5": 40.975209, "activity_10": 40.434342, "activity_20": 41.742267, "activity_30": 43.487366}, "trend_signal": 0, "fair_value": 46.901266, "relative_strength": -13.574228, "rate_of_change": -0.6985875075673827, "market_dynamics": -0.602831, "expectation": {"probability": 48.1976, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.658863, "high": 42.989917, "low": 40.908997, "close": 42.327808, "volume": 50880}, "trend_line": 45.646244, "activity_lines": {"activity_5": 41.668849, "activity_10": 40.733582, "activity_20": 41.650833, "activity_30": 43.254458}, "trend_signal": 0, "fair_value": 46.922782, "relative_strength": -13.935698, "rate_of_change": -0.6348659302752403, "market_dynamics": -0.211966, "expectation": {"probability": 50.8694, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.044046, "high": 42.516983, "low": 41.902164, "close": 42.185925, "volume": 10009}, "trend_line": 45.299424, "activity_lines": {"activity_5": 42.05981, "activity_10": 41.037121, "activity_20": 41.571785, "activity_30": 43.031211}, "trend_signal": 0, "fair_value": 46.94062, "relative_strength": -13.82959, "rate_of_change": -0.7597996452895467, "market_dynamics": 0.082486, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.138632, "high": 43.037212, "low": 41.192757, "close": 41.618401, "volume": 24368}, "trend_line": 44.93684, "activity_lines": {"activity_5": 42.015668, "activity_10": 41.249512, "activity_20": 41.467063, "activity_30": 42.793726}, "trend_signal": 0, "fair_value": 46.955651, "relative_strength": -15.042672, "rate_of_change": -0.8004163584949896, "market_dynamics": 0.224939, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.516983, "high": 42.753451, "low": 41.05088, "close": 41.57111, "volume": 58063}, "trend_line": 44.572679, "activity_lines": {"activity_5": 41.876941, "activity_10": 41.432668, "activity_20": 41.391619, "activity_30": 42.576582}, "trend_signal": 0, "fair_value": 46.966224, "relative_strength": -16.939482, "rate_of_change": -0.8103840857523488, "market_dynamics": 0.265502, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.429227, "high": 41.665695, "low": 39.963124, "close": 40.436062, "volume": 61142}, "trend_line": 44.233741, "activity_lines": {"activity_5": 41.334641, "activity_10": 41.369896, "activity_20": 41.24118, "activity_30": 42.309704}, "trend_signal": 0, "fair_value": 46.943487, "relative_strength": -18.77799, "rate_of_change": -0.7604164874182205, "market_dynamics": 0.221488, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.057711, "high": 42.138632, "low": 39.726656, "close": 42.091339, "volume": 51624}, "trend_line": 43.965744, "activity_lines": {"activity_5": 41.489133, "activity_10": 41.579708, "activity_20": 41.272033, "activity_30": 42.171484}, "trend_signal": 0, "fair_value": 46.931915, "relative_strength": -13.640897, "rate_of_change": -0.6058655540800882, "market_dynamics": 0.317253, "expectation": {"probability": 45.4042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.375102, "high": 42.516984, "low": 40.483355, "close": 41.57111, "volume": 39780}, "trend_line": 43.629959, "activity_lines": {"activity_5": 41.485981, "activity_10": 41.629581, "activity_20": 41.26325, "activity_30": 42.016992}, "trend_signal": 0, "fair_value": 46.912023, "relative_strength": -13.025588, "rate_of_change": -0.7637423353963971, "market_dynamics": 0.403025, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.949457, "high": 41.996753, "low": 39.253721, "close": 40.483353, "volume": 95370}, "trend_line": 43.279986, "activity_lines": {"activity_5": 41.16123, "activity_10": 41.425788, "activity_20": 41.159879, "activity_30": 41.813985}, "trend_signal": 0, "fair_value": 46.880173, "relative_strength": -15.504991, "rate_of_change": -0.8021391906419132, "market_dynamics": 0.518584, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.767117, "high": 40.814413, "low": 35.895873, "close": 36.179634, "volume": 235155}, "trend_line": 42.742415, "activity_lines": {"activity_5": 39.477577, "activity_10": 40.438641, "activity_20": 40.6678, "activity_30": 41.355898}, "trend_signal": 0, "fair_value": 46.829043, "relative_strength": -24.638779, "rate_of_change": -1.2420775736849818, "market_dynamics": 0.533284, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.834911, "high": 37.834911, "low": 36.03775, "close": 36.179634, "volume": 172274}, "trend_line": 42.346725, "activity_lines": {"activity_5": 38.153355, "activity_10": 39.542642, "activity_20": 40.215133, "activity_30": 40.932492}, "trend_signal": 0, "fair_value": 46.794254, "relative_strength": -25.255376, "rate_of_change": -0.9257548970969512, "market_dynamics": 0.398306, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.510688, "high": 37.40927, "low": 35.990457, "close": 37.361977, "volume": 87796}, "trend_line": 41.999905, "activity_lines": {"activity_5": 37.507009, "activity_10": 38.978558, "activity_20": 39.909301, "activity_30": 40.610896}, "trend_signal": 0, "fair_value": 46.762336, "relative_strength": -22.511724, "rate_of_change": -0.8190007609797476, "market_dynamics": 0.202572, "expectation": {"probability": 43.1622, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.834913, "high": 37.834913, "low": 35.375643, "close": 35.75399, "volume": 156471}, "trend_line": 41.586874, "activity_lines": {"activity_5": 36.639959, "activity_10": 38.212401, "activity_20": 39.481856, "activity_30": 40.207933}, "trend_signal": 0, "fair_value": 46.733682, "relative_strength": -20.090737, "rate_of_change": -0.9834093672354655, "market_dynamics": -0.154631, "expectation": {"probability": 45.3231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.132341, "high": 36.132341, "low": 33.200134, "close": 33.389309, "volume": 169959}, "trend_line": 41.076102, "activity_lines": {"activity_5": 35.372489, "activity_10": 37.133246, "activity_20": 38.862985, "activity_30": 39.679058}, "trend_signal": 0, "fair_value": 46.677406, "relative_strength": -24.483428, "rate_of_change": -1.228204841748872, "market_dynamics": -0.424382, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.625779, "high": 35.422935, "low": 32.727196, "close": 32.727196, "volume": 201447}, "trend_line": 40.549566, "activity_lines": {"activity_5": 34.357252, "activity_10": 36.083326, "activity_20": 38.214837, "activity_30": 39.140419}, "trend_signal": 0, "fair_value": 46.604699, "relative_strength": -21.991942, "rate_of_change": -1.2818548361770066, "market_dynamics": -0.650543, "expectation": {"probability": 43.9933, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.821785, "high": 33.389307, "low": 31.402976, "close": 31.544855, "volume": 155823}, "trend_line": 40.087665, "activity_lines": {"activity_5": 33.178063, "activity_10": 34.979235, "activity_20": 37.485839, "activity_30": 38.55947}, "trend_signal": 0, "fair_value": 46.523306, "relative_strength": -24.052985, "rate_of_change": -1.1391022039545318, "market_dynamics": -0.843042, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.781325, "high": 33.24743, "low": 31.261095, "close": 32.538025, "volume": 85492}, "trend_line": 39.699857, "activity_lines": {"activity_5": 32.638916, "activity_10": 34.217377, "activity_20": 36.886336, "activity_30": 38.072397}, "trend_signal": 0, "fair_value": 46.447725, "relative_strength": -23.99596, "rate_of_change": -0.96739982236431, "market_dynamics": -0.973571, "expectation": {"probability": 41.5749, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.679905, "high": 34.335183, "low": 32.396144, "close": 33.389309, "volume": 68603}, "trend_line": 39.364072, "activity_lines": {"activity_5": 32.705127, "activity_10": 33.783996, "activity_20": 36.396284, "activity_30": 37.665264}, "trend_signal": 0, "fair_value": 46.376493, "relative_strength": -23.457409, "rate_of_change": -0.8458090919571859, "market_dynamics": -1.003995, "expectation": {"probability": 42.46, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.105547, "high": 36.416103, "low": 31.875913, "close": 35.990459, "volume": 85086}, "trend_line": 39.066122, "activity_lines": {"activity_5": 33.796034, "activity_10": 33.97231, "activity_20": 36.178282, "activity_30": 37.447612}, "trend_signal": 0, "fair_value": 46.32969, "relative_strength": -19.86427, "rate_of_change": -0.7569084824354558, "market_dynamics": -0.87394, "expectation": {"probability": 43.2017, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.517523, "high": 38.780782, "low": 35.186469, "close": 37.834911, "volume": 141238}, "trend_line": 38.845419, "activity_lines": {"activity_5": 35.328348, "activity_10": 34.577669, "activity_20": 36.157113, "activity_30": 37.368179}, "trend_signal": 0, "fair_value": 46.286402, "relative_strength": -13.104572, "rate_of_change": -0.5649472962788585, "market_dynamics": -0.550181, "expectation": {"probability": 44.1784, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.929497, "high": 38.497023, "low": 37.267388, "close": 37.834911, "volume": 79891}, "trend_line": 38.660974, "activity_lines": {"activity_5": 36.520148, "activity_10": 35.152932, "activity_20": 36.151933, "activity_30": 37.302985}, "trend_signal": 0, "fair_value": 46.244221, "relative_strength": -13.003751, "rate_of_change": -0.4748178929412414, "market_dynamics": -0.241075, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.21326, "high": 38.686197, "low": 36.274219, "close": 36.463394, "volume": 122554}, "trend_line": 38.410317, "activity_lines": {"activity_5": 36.835438, "activity_10": 35.448732, "activity_20": 36.038879, "activity_30": 37.161206}, "trend_signal": 0, "fair_value": 46.193831, "relative_strength": -15.616943, "rate_of_change": -0.6483463142961786, "market_dynamics": 0.077281, "expectation": {"probability": 44.8074, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.65257, "high": 36.747156, "low": 33.75, "close": 35.200001, "volume": 130137}, "trend_line": 38.155383, "activity_lines": {"activity_5": 36.467906, "activity_10": 35.531162, "activity_20": 35.833427, "activity_30": 36.954088}, "trend_signal": 0, "fair_value": 46.124798, "relative_strength": -16.56008, "rate_of_change": -0.6637123041707744, "market_dynamics": 0.248354, "expectation": {"probability": 44.0919, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.0, "high": 37.099998, "low": 34.5, "close": 36.700001, "volume": 91816}, "trend_line": 38.029271, "activity_lines": {"activity_5": 36.479662, "activity_10": 35.896391, "activity_20": 35.804098, "activity_30": 36.860193}, "trend_signal": 0, "fair_value": 46.07051, "relative_strength": -15.650375, "rate_of_change": -0.3305221703579784, "market_dynamics": 0.329791, "expectation": {"probability": 41.6375, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.650002, "high": 38.650002, "low": 36.549999, "close": 38.349998, "volume": 72332}, "trend_line": 37.994417, "activity_lines": {"activity_5": 36.994113, "activity_10": 36.501426, "activity_20": 35.955334, "activity_30": 36.880885}, "trend_signal": 0, "fair_value": 46.030218, "relative_strength": -11.974079, "rate_of_change": -0.09165045525064844, "market_dynamics": 0.470234, "expectation": {"probability": 42.0544, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.950001, "high": 39.0, "low": 37.75, "close": 37.75, "volume": 9028}, "trend_line": 37.956905, "activity_lines": {"activity_5": 37.274226, "activity_10": 36.895138, "activity_20": 36.064765, "activity_30": 36.865116}, "trend_signal": 0, "fair_value": 45.975251, "relative_strength": -11.518765, "rate_of_change": -0.09873029503255583, "market_dynamics": 0.526353, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.549999, "high": 36.25, "low": 35.5, "close": 36.0, "volume": 10276}, "trend_line": 37.873671, "activity_lines": {"activity_5": 36.976666, "activity_10": 36.857847, "activity_20": 36.02032, "activity_30": 36.738864}, "trend_signal": 0, "fair_value": 45.890258, "relative_strength": -14.46066, "rate_of_change": -0.2192855292073929, "market_dynamics": 0.528819, "expectation": {"probability": 44.6348, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.700001, "high": 37.0, "low": 34.5, "close": 34.700001, "volume": 52774}, "trend_line": 37.747103, "activity_lines": {"activity_5": 36.276667, "activity_10": 36.521247, "activity_20": 35.881072, "activity_30": 36.534111}, "trend_signal": 0, "fair_value": 45.80149, "relative_strength": -17.987665, "rate_of_change": -0.33418466353578163, "market_dynamics": 0.446524, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.799999, "high": 35.849998, "low": 34.099998, "close": 35.599998, "volume": 62415}, "trend_line": 37.585901, "activity_lines": {"activity_5": 35.909999, "activity_10": 36.324453, "activity_20": 35.860258, "activity_30": 36.395588}, "trend_signal": 0, "fair_value": 45.718492, "relative_strength": -14.160882, "rate_of_change": -0.42705793872447095, "market_dynamics": 0.379483, "expectation": {"probability": 41.2211, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.900002, "high": 37.450001, "low": 35.299999, "close": 36.400002, "volume": 35368}, "trend_line": 37.426143, "activity_lines": {"activity_5": 35.883334, "activity_10": 36.280213, "activity_20": 35.938888, "activity_30": 36.319079}, "trend_signal": 0, "fair_value": 45.647461, "relative_strength": -15.268687, "rate_of_change": -0.4250476794476645, "market_dynamics": 0.352051, "expectation": {"probability": 41.8576, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.150002, "high": 37.5, "low": 36.200001, "close": 36.700001, "volume": 28435}, "trend_line": 37.22909, "activity_lines": {"activity_5": 36.086667, "activity_10": 36.316607, "activity_20": 36.045041, "activity_30": 36.272231}, "trend_signal": 0, "fair_value": 45.576074, "relative_strength": -11.491587, "rate_of_change": -0.5265116418755839, "market_dynamics": 0.381042, "expectation": {"probability": 42.5987, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae438b0c-2b8a-4c3d-b0ec-723c820a441e/", "share_image": "https://sharemaestro.com/terminal/ae438b0c-2b8a-4c3d-b0ec-723c820a441e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}