{"ticker": {"uuid": "ae452a6e-d96c-45d5-9a47-07d564c9b015", "symbol": "RTALB", "name": "RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RTALB fell 0.79%, moving from 3.78 to 3.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.38 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 45.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.75"}, {"label": "12-Week Change", "value": "-0.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.05%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.38"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.75, "high": 3.83, "low": 3.67, "close": 3.75, "volume": 67456913}, "trend_line": 3.755, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.791818, "activity_20": 3.778381, "activity_30": 3.762667}, "trend_signal": 1, "fair_value": 3.151538, "relative_strength": -11.384606, "rate_of_change": -0.5473734839433666, "market_dynamics": 0.261623, "expectation": {"probability": 45.0499, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.706, "high": 1.868, "low": 1.67, "close": 1.784, "volume": 109899635}, "trend_line": 1.911867, "activity_lines": {"activity_5": 1.6108, "activity_10": 1.564327, "activity_20": 1.597848, "activity_30": 1.717196}, "trend_signal": 0, "fair_value": 2.165806, "relative_strength": -29.306649, "rate_of_change": -0.06272650147642972, "market_dynamics": -0.015438, "expectation": {"probability": 43.3893, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.798, "high": 1.844, "low": 1.68, "close": 1.68, "volume": 62561120}, "trend_line": 1.900667, "activity_lines": {"activity_5": 1.658133, "activity_10": 1.585709, "activity_20": 1.600343, "activity_30": 1.702237}, "trend_signal": 0, "fair_value": 2.158682, "relative_strength": -31.062892, "rate_of_change": -0.5858148082476384, "market_dynamics": 0.230096, "expectation": {"probability": 40.6773, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.68, "high": 1.684, "low": 1.55, "close": 1.622, "volume": 35543230}, "trend_line": 1.8714, "activity_lines": {"activity_5": 1.665867, "activity_10": 1.594836, "activity_20": 1.599524, "activity_30": 1.684258}, "trend_signal": 0, "fair_value": 2.150614, "relative_strength": -34.177026, "rate_of_change": -1.539827860430057, "market_dynamics": 0.426615, "expectation": {"probability": 40.3475, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.646, "high": 1.666, "low": 1.626, "close": 1.654, "volume": 10225480}, "trend_line": 1.835067, "activity_lines": {"activity_5": 1.669733, "activity_10": 1.610982, "activity_20": 1.603124, "activity_30": 1.670232}, "trend_signal": 0, "fair_value": 2.14308, "relative_strength": -34.160646, "rate_of_change": -1.9414876563000936, "market_dynamics": 0.378345, "expectation": {"probability": 42.412, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.678, "high": 1.982, "low": 1.674, "close": 1.892, "volume": 123230940}, "trend_line": 1.813267, "activity_lines": {"activity_5": 1.739067, "activity_10": 1.670109, "activity_20": 1.628914, "activity_30": 1.673905}, "trend_signal": 0, "fair_value": 2.134572, "relative_strength": -29.022875, "rate_of_change": -1.1879675238015854, "market_dynamics": 0.52319, "expectation": {"probability": 42.5828, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.902, "high": 1.94, "low": 1.76, "close": 1.836, "volume": 86917030}, "trend_line": 1.7924, "activity_lines": {"activity_5": 1.7756, "activity_10": 1.713018, "activity_20": 1.648171, "activity_30": 1.675372}, "trend_signal": 0, "fair_value": 2.126597, "relative_strength": -32.540229, "rate_of_change": -1.1507957735953926, "market_dynamics": 0.72179, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.86, "high": 1.904, "low": 1.742, "close": 1.88, "volume": 100159805}, "trend_line": 1.761333, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.757127, "activity_20": 1.670657, "activity_30": 1.681024}, "trend_signal": 0, "fair_value": 2.11962, "relative_strength": -31.784781, "rate_of_change": -1.7332626645837956, "market_dynamics": 0.98508, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.928, "high": 1.998, "low": 1.828, "close": 1.928, "volume": 109180095}, "trend_line": 1.739, "activity_lines": {"activity_5": 1.873733, "activity_10": 1.8008, "activity_20": 1.69699, "activity_30": 1.691776}, "trend_signal": 0, "fair_value": 2.111342, "relative_strength": -32.451438, "rate_of_change": -1.2679601188418055, "market_dynamics": 1.26882, "expectation": {"probability": 42.9037, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.952, "high": 2.08, "low": 1.926, "close": 2.004, "volume": 131902925}, "trend_line": 1.731133, "activity_lines": {"activity_5": 1.929067, "activity_10": 1.848764, "activity_20": 1.730619, "activity_30": 1.708873}, "trend_signal": 0, "fair_value": 2.095624, "relative_strength": -31.601907, "rate_of_change": -0.45238642898217757, "market_dynamics": 1.330903, "expectation": {"probability": 44.0388, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.01, "high": 2.23, "low": 1.994, "close": 2.168, "volume": 266738915}, "trend_line": 1.731667, "activity_lines": {"activity_5": 2.015733, "activity_10": 1.9164, "activity_20": 1.778514, "activity_30": 1.737058}, "trend_signal": 1, "fair_value": 2.083464, "relative_strength": -27.731153, "rate_of_change": 0.030846850010948577, "market_dynamics": 1.508983, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.19, "high": 2.85, "low": 2.152, "close": 2.7, "volume": 397380530}, "trend_line": 1.748, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.071891, "activity_20": 1.874438, "activity_30": 1.799531}, "trend_signal": 1, "fair_value": 2.069288, "relative_strength": -6.525074, "rate_of_change": 0.9431951986149721, "market_dynamics": 1.673031, "expectation": {"probability": 41.1702, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.86, "high": 3.906, "low": 2.852, "close": 3.326, "volume": 575730185}, "trend_line": 1.7874, "activity_lines": {"activity_5": 2.658, "activity_10": 2.324545, "activity_20": 2.02459, "activity_30": 1.901338}, "trend_signal": 1, "fair_value": 2.05761, "relative_strength": 12.757542, "rate_of_change": 2.2540045766590446, "market_dynamics": 1.8105, "expectation": {"probability": 36.9788, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.358, "high": 3.56, "low": 3.02, "close": 3.124, "volume": 385650875}, "trend_line": 1.827867, "activity_lines": {"activity_5": 2.890933, "activity_10": 2.510545, "activity_20": 2.147219, "activity_30": 1.98757}, "trend_signal": 1, "fair_value": 2.044388, "relative_strength": 2.098228, "rate_of_change": 2.2640147700570554, "market_dynamics": 1.892927, "expectation": {"probability": 33.0296, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.16, "high": 3.69, "low": 2.968, "close": 3.542, "volume": 554157670}, "trend_line": 1.894133, "activity_lines": {"activity_5": 3.183467, "activity_10": 2.745236, "activity_20": 2.302819, "activity_30": 2.098159}, "trend_signal": 1, "fair_value": 2.03616, "relative_strength": 12.219177, "rate_of_change": 3.62531847229586, "market_dynamics": 1.935843, "expectation": {"probability": 36.9788, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.65, "high": 3.68, "low": 2.898, "close": 3.296, "volume": 253250800}, "trend_line": 1.949333, "activity_lines": {"activity_5": 3.291467, "activity_10": 2.900873, "activity_20": 2.425924, "activity_30": 2.188602}, "trend_signal": 1, "fair_value": 2.029303, "relative_strength": 9.433255, "rate_of_change": 2.9142620924718545, "market_dynamics": 1.843065, "expectation": {"probability": 35.5183, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.624, "high": 3.868, "low": 3.2, "close": 3.452, "volume": 593831605}, "trend_line": 2.009933, "activity_lines": {"activity_5": 3.376267, "activity_10": 3.059345, "activity_20": 2.555619, "activity_30": 2.285548}, "trend_signal": 1, "fair_value": 2.024184, "relative_strength": 13.77808, "rate_of_change": 3.1087556615519363, "market_dynamics": 1.831812, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.452, "high": 3.8, "low": 3.378, "close": 3.57, "volume": 442784715}, "trend_line": 2.071333, "activity_lines": {"activity_5": 3.450267, "activity_10": 3.209891, "activity_20": 2.687076, "activity_30": 2.386198}, "trend_signal": 1, "fair_value": 2.022024, "relative_strength": 13.696785, "rate_of_change": 3.054828195765724, "market_dynamics": 1.793529, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.9, "high": 4.24, "low": 3.712, "close": 3.836, "volume": 416333560}, "trend_line": 2.134533, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.378073, "activity_20": 2.833419, "activity_30": 2.500047}, "trend_signal": 1, "fair_value": 2.022903, "relative_strength": 20.208323, "rate_of_change": 3.051175257672219, "market_dynamics": 1.722841, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.62, "high": 3.788, "low": 3.046, "close": 3.09, "volume": 235741935}, "trend_line": 2.1802, "activity_lines": {"activity_5": 3.446933, "activity_10": 3.375927, "activity_20": 2.897133, "activity_30": 2.56169}, "trend_signal": 1, "fair_value": 2.01737, "relative_strength": 1.588295, "rate_of_change": 2.1394375256789355, "market_dynamics": 1.428303, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.092, "high": 3.188, "low": 2.724, "close": 2.754, "volume": 191419700}, "trend_line": 2.2182, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.292945, "activity_20": 2.921019, "activity_30": 2.59871}, "trend_signal": 1, "fair_value": 2.010233, "relative_strength": -1.664013, "rate_of_change": 1.742959361526457, "market_dynamics": 0.906502, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.762, "high": 2.982, "low": 2.51, "close": 2.688, "volume": 125520685}, "trend_line": 2.255533, "activity_lines": {"activity_5": 2.997867, "activity_10": 3.187309, "activity_20": 2.933505, "activity_30": 2.629019}, "trend_signal": 1, "fair_value": 1.999836, "relative_strength": -5.825681, "rate_of_change": 1.6830312866287909, "market_dynamics": 0.346143, "expectation": {"probability": 40.4318, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.656, "high": 2.83, "low": 2.454, "close": 2.594, "volume": 99708855}, "trend_line": 2.289133, "activity_lines": {"activity_5": 2.8, "activity_10": 3.0648, "activity_20": 2.932733, "activity_30": 2.650856}, "trend_signal": 1, "fair_value": 1.990054, "relative_strength": -8.625461, "rate_of_change": 1.4896700691144975, "market_dynamics": -0.247224, "expectation": {"probability": 40.3674, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.644, "high": 2.684, "low": 2.558, "close": 2.648, "volume": 89854950}, "trend_line": 2.321133, "activity_lines": {"activity_5": 2.6852, "activity_10": 2.965418, "activity_20": 2.932752, "activity_30": 2.674009}, "trend_signal": 1, "fair_value": 1.983769, "relative_strength": -7.178831, "rate_of_change": 1.3979091647361699, "market_dynamics": -0.52847, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.648, "high": 2.788, "low": 2.478, "close": 2.538, "volume": 89154835}, "trend_line": 2.351133, "activity_lines": {"activity_5": 2.612933, "activity_10": 2.854691, "activity_20": 2.91741, "activity_30": 2.688}, "trend_signal": 1, "fair_value": 1.976042, "relative_strength": -11.397614, "rate_of_change": 1.292472253851882, "market_dynamics": -0.705558, "expectation": {"probability": 40.4103, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.54, "high": 2.78, "low": 2.522, "close": 2.78, "volume": 89076495}, "trend_line": 2.3918, "activity_lines": {"activity_5": 2.658133, "activity_10": 2.806218, "activity_20": 2.920905, "activity_30": 2.715669}, "trend_signal": 1, "fair_value": 1.969512, "relative_strength": -3.415672, "rate_of_change": 1.7296767133122632, "market_dynamics": -0.794173, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.802, "high": 2.966, "low": 2.606, "close": 2.72, "volume": 263597100}, "trend_line": 2.433733, "activity_lines": {"activity_5": 2.6816, "activity_10": 2.756218, "activity_20": 2.914457, "activity_30": 2.736843}, "trend_signal": 1, "fair_value": 1.963976, "relative_strength": -5.201885, "rate_of_change": 1.7531984279622135, "market_dynamics": -0.808554, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.9, "high": 3.536, "low": 2.808, "close": 3.044, "volume": 376623535}, "trend_line": 2.489333, "activity_lines": {"activity_5": 2.810933, "activity_10": 2.778436, "activity_20": 2.934657, "activity_30": 2.776215}, "trend_signal": 1, "fair_value": 1.96153, "relative_strength": 8.32105, "rate_of_change": 2.2845562763047402, "market_dynamics": -0.699421, "expectation": {"probability": 43.298, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.028, "high": 3.212, "low": 2.62, "close": 2.918, "volume": 214558705}, "trend_line": 2.5398, "activity_lines": {"activity_5": 2.868267, "activity_10": 2.787309, "activity_20": 2.937314, "activity_30": 2.803871}, "trend_signal": 1, "fair_value": 1.961339, "relative_strength": 3.396774, "rate_of_change": 2.0273302125509227, "market_dynamics": -0.647492, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.996, "high": 3.322, "low": 2.708, "close": 3.224, "volume": 280787505}, "trend_line": 2.599067, "activity_lines": {"activity_5": 3.0096, "activity_10": 2.868509, "activity_20": 2.9644, "activity_30": 2.848013}, "trend_signal": 1, "fair_value": 1.963804, "relative_strength": 21.422787, "rate_of_change": 2.3335301992282753, "market_dynamics": -0.49945, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.224, "high": 3.44, "low": 2.798, "close": 2.868, "volume": 241153405}, "trend_line": 2.638667, "activity_lines": {"activity_5": 2.986533, "activity_10": 2.882545, "activity_20": 2.951771, "activity_30": 2.865363}, "trend_signal": 1, "fair_value": 1.965507, "relative_strength": 9.805631, "rate_of_change": 1.5236236695706606, "market_dynamics": -0.447534, "expectation": {"probability": 44.7282, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.88, "high": 3.02, "low": 2.738, "close": 2.878, "volume": 152069625}, "trend_line": 2.675133, "activity_lines": {"activity_5": 2.960933, "activity_10": 2.896327, "activity_20": 2.936762, "activity_30": 2.880804}, "trend_signal": 1, "fair_value": 1.967275, "relative_strength": 8.149316, "rate_of_change": 1.3819856768588206, "market_dynamics": -0.545076, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.878, "high": 3.0, "low": 2.8, "close": 2.92, "volume": 165609090}, "trend_line": 2.716467, "activity_lines": {"activity_5": 2.9388, "activity_10": 2.914291, "activity_20": 2.924905, "activity_30": 2.896602}, "trend_signal": 1, "fair_value": 1.970182, "relative_strength": 5.194987, "rate_of_change": 1.5451194389213538, "market_dynamics": -0.542697, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.932, "high": 3.206, "low": 2.87, "close": 3.006, "volume": 253986145}, "trend_line": 2.7626, "activity_lines": {"activity_5": 2.9536, "activity_10": 2.941964, "activity_20": 2.923171, "activity_30": 2.915282}, "trend_signal": 1, "fair_value": 1.975094, "relative_strength": 8.314617, "rate_of_change": 1.6982720570505643, "market_dynamics": -0.462772, "expectation": {"probability": 46.5097, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.012, "high": 3.166, "low": 2.986, "close": 3.016, "volume": 172881820}, "trend_line": 2.808, "activity_lines": {"activity_5": 2.965867, "activity_10": 2.964945, "activity_20": 2.922952, "activity_30": 2.93163}, "trend_signal": 1, "fair_value": 1.979333, "relative_strength": 4.421473, "rate_of_change": 1.643379425179175, "market_dynamics": -0.285352, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.024, "high": 3.048, "low": 2.916, "close": 3.008, "volume": 144480750}, "trend_line": 2.8452, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.977782, "activity_20": 2.924476, "activity_30": 2.944533}, "trend_signal": 1, "fair_value": 1.983664, "relative_strength": 0.501791, "rate_of_change": 1.3247863247863372, "market_dynamics": -0.096952, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.008, "high": 3.276, "low": 2.996, "close": 3.124, "volume": 267495650}, "trend_line": 2.888133, "activity_lines": {"activity_5": 3.042133, "activity_10": 3.007564, "activity_20": 2.938419, "activity_30": 2.96252}, "trend_signal": 1, "fair_value": 1.989068, "relative_strength": -0.012907, "rate_of_change": 1.5089624630957283, "market_dynamics": 0.192086, "expectation": {"probability": 45.3044, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.154, "high": 3.378, "low": 2.95, "close": 3.25, "volume": 274585555}, "trend_line": 2.9338, "activity_lines": {"activity_5": 3.120533, "activity_10": 3.052909, "activity_20": 2.965924, "activity_30": 2.985867}, "trend_signal": 1, "fair_value": 1.996581, "relative_strength": 1.579525, "rate_of_change": 1.5811944948518766, "market_dynamics": 0.338496, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.36, "high": 3.47, "low": 3.12, "close": 3.138, "volume": 153692230}, "trend_line": 2.974133, "activity_lines": {"activity_5": 3.1396, "activity_10": 3.074145, "activity_20": 2.984286, "activity_30": 2.999041}, "trend_signal": 1, "fair_value": 2.005017, "relative_strength": -3.279505, "rate_of_change": 1.374769922966799, "market_dynamics": 0.345466, "expectation": {"probability": 44.8022, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.142, "high": 3.166, "low": 2.842, "close": 2.89, "volume": 94373930}, "trend_line": 3.003667, "activity_lines": {"activity_5": 3.0672, "activity_10": 3.046291, "activity_20": 2.982352, "activity_30": 2.993613}, "trend_signal": 0, "fair_value": 2.011445, "relative_strength": -8.140538, "rate_of_change": 0.9930288927899307, "market_dynamics": 0.205713, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.9, "high": 2.904, "low": 2.64, "close": 2.728, "volume": 97056610}, "trend_line": 3.022333, "activity_lines": {"activity_5": 2.9492, "activity_10": 2.995055, "activity_20": 2.965943, "activity_30": 2.975828}, "trend_signal": 0, "fair_value": 2.016262, "relative_strength": -13.540404, "rate_of_change": 0.6214403926933335, "market_dynamics": -0.161197, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.75, "high": 2.794, "low": 2.554, "close": 2.57, "volume": 64771210}, "trend_line": 3.018, "activity_lines": {"activity_5": 2.7972, "activity_10": 2.917636, "activity_20": 2.93461, "activity_30": 2.946645}, "trend_signal": 0, "fair_value": 2.021332, "relative_strength": -15.328016, "rate_of_change": -0.1433660685305148, "market_dynamics": -0.692119, "expectation": {"probability": 45.1252, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.594, "high": 2.68, "low": 2.38, "close": 2.546, "volume": 76702235}, "trend_line": 2.992, "activity_lines": {"activity_5": 2.674133, "activity_10": 2.841455, "activity_20": 2.901552, "activity_30": 2.916194}, "trend_signal": 0, "fair_value": 2.024949, "relative_strength": -18.533917, "rate_of_change": -0.8614976805831611, "market_dynamics": -1.081875, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.55, "high": 2.638, "low": 2.372, "close": 2.458, "volume": 80867555}, "trend_line": 2.9698, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.756073, "activity_20": 2.860343, "activity_30": 2.881742}, "trend_signal": 0, "fair_value": 2.023881, "relative_strength": -21.364524, "rate_of_change": -0.741978609625661, "market_dynamics": -1.335874, "expectation": {"probability": 42.9559, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.46, "high": 2.468, "low": 2.222, "close": 2.314, "volume": 49963080}, "trend_line": 2.928867, "activity_lines": {"activity_5": 2.460533, "activity_10": 2.654473, "activity_20": 2.806324, "activity_30": 2.839432}, "trend_signal": 0, "fair_value": 2.021361, "relative_strength": -29.313839, "rate_of_change": -1.3783083035894783, "market_dynamics": -1.466491, "expectation": {"probability": 41.8774, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.324, "high": 2.428, "low": 2.324, "close": 2.416, "volume": 12919680}, "trend_line": 2.899533, "activity_lines": {"activity_5": 2.4248, "activity_10": 2.584182, "activity_20": 2.763086, "activity_30": 2.806344}, "trend_signal": 0, "fair_value": 2.023296, "relative_strength": -27.317231, "rate_of_change": -1.001547697454339, "market_dynamics": -1.437283, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.398, "high": 2.792, "low": 2.352, "close": 2.576, "volume": 135710090}, "trend_line": 2.870333, "activity_lines": {"activity_5": 2.4632, "activity_10": 2.553745, "activity_20": 2.736819, "activity_30": 2.785471}, "trend_signal": 0, "fair_value": 2.026499, "relative_strength": -21.265917, "rate_of_change": -1.0070587229046848, "market_dynamics": -1.311496, "expectation": {"probability": 45.8509, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.576, "high": 2.68, "low": 2.546, "close": 2.582, "volume": 67287185}, "trend_line": 2.8374, "activity_lines": {"activity_5": 2.5032, "activity_10": 2.534364, "activity_20": 2.71181, "activity_30": 2.766869}, "trend_signal": 0, "fair_value": 2.029829, "relative_strength": -22.50839, "rate_of_change": -1.1473581636695074, "market_dynamics": -1.195984, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.588, "high": 2.686, "low": 2.456, "close": 2.64, "volume": 67238505}, "trend_line": 2.797533, "activity_lines": {"activity_5": 2.560133, "activity_10": 2.537673, "activity_20": 2.694524, "activity_30": 2.754133}, "trend_signal": 0, "fair_value": 2.033861, "relative_strength": -23.222245, "rate_of_change": -1.4050539226052052, "market_dynamics": -1.046953, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.626, "high": 2.714, "low": 2.404, "close": 2.47, "volume": 110872625}, "trend_line": 2.776867, "activity_lines": {"activity_5": 2.548267, "activity_10": 2.519127, "activity_20": 2.662371, "activity_30": 2.733002}, "trend_signal": 0, "fair_value": 2.037541, "relative_strength": -27.568198, "rate_of_change": -0.7387222956797954, "market_dynamics": -0.938138, "expectation": {"probability": 45.687, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.488, "high": 2.52, "low": 2.388, "close": 2.466, "volume": 62983380}, "trend_line": 2.767267, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.507491, "activity_20": 2.633429, "activity_30": 2.712946}, "trend_signal": 0, "fair_value": 2.040711, "relative_strength": -30.250695, "rate_of_change": -0.3457133524940256, "market_dynamics": -0.989265, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.478, "high": 2.586, "low": 2.42, "close": 2.44, "volume": 68267780}, "trend_line": 2.759, "activity_lines": {"activity_5": 2.489067, "activity_10": 2.495891, "activity_20": 2.603924, "activity_30": 2.691832}, "trend_signal": 0, "fair_value": 2.044398, "relative_strength": -30.851216, "rate_of_change": -0.298742405412995, "market_dynamics": -1.007122, "expectation": {"probability": 44.7148, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.252, "close": 2.268, "volume": 37869035}, "trend_line": 2.748133, "activity_lines": {"activity_5": 2.4052, "activity_10": 2.455382, "activity_20": 2.560124, "activity_30": 2.660155}, "trend_signal": 0, "fair_value": 2.047566, "relative_strength": -33.592228, "rate_of_change": -0.39387459224355703, "market_dynamics": -1.1703, "expectation": {"probability": 44.63, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.27, "high": 2.684, "low": 2.228, "close": 2.44, "volume": 165306965}, "trend_line": 2.7412, "activity_lines": {"activity_5": 2.3996, "activity_10": 2.4512, "activity_20": 2.53581, "activity_30": 2.640275}, "trend_signal": 0, "fair_value": 2.051957, "relative_strength": -26.383916, "rate_of_change": -0.25228036634326206, "market_dynamics": -0.992026, "expectation": {"probability": 47.782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.44, "high": 2.596, "low": 2.262, "close": 2.464, "volume": 135779900}, "trend_line": 2.738733, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.451709, "activity_20": 2.516476, "activity_30": 2.622391}, "trend_signal": 0, "fair_value": 2.057439, "relative_strength": -27.714871, "rate_of_change": -0.08999708157012326, "market_dynamics": -0.696849, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.468, "high": 2.526, "low": 2.434, "close": 2.464, "volume": 27302545}, "trend_line": 2.7282, "activity_lines": {"activity_5": 2.431467, "activity_10": 2.449491, "activity_20": 2.499771, "activity_30": 2.604667}, "trend_signal": 0, "fair_value": 2.062029, "relative_strength": -29.471383, "rate_of_change": -0.38459389798128124, "market_dynamics": -0.432688, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.5, "high": 2.588, "low": 2.262, "close": 2.356, "volume": 83477525}, "trend_line": 2.716067, "activity_lines": {"activity_5": 2.411733, "activity_10": 2.426764, "activity_20": 2.475371, "activity_30": 2.580654}, "trend_signal": 0, "fair_value": 2.066136, "relative_strength": -31.512827, "rate_of_change": -0.4447254600102776, "market_dynamics": -0.059349, "expectation": {"probability": 45.7034, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.356, "high": 2.368, "low": 2.212, "close": 2.3, "volume": 38074365}, "trend_line": 2.691267, "activity_lines": {"activity_5": 2.378933, "activity_10": 2.397855, "activity_20": 2.449295, "activity_30": 2.553811}, "trend_signal": 0, "fair_value": 2.069922, "relative_strength": -34.028411, "rate_of_change": -0.9130849864896534, "market_dynamics": -0.10028, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.3, "high": 2.456, "low": 2.248, "close": 2.334, "volume": 75117620}, "trend_line": 2.6718, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.380255, "activity_20": 2.430981, "activity_30": 2.530761}, "trend_signal": 0, "fair_value": 2.073766, "relative_strength": -34.049369, "rate_of_change": -0.7233396017563356, "market_dynamics": -0.140713, "expectation": {"probability": 47.782, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.392, "high": 2.48, "low": 2.354, "close": 2.386, "volume": 59695810}, "trend_line": 2.643867, "activity_lines": {"activity_5": 2.356133, "activity_10": 2.377673, "activity_20": 2.421448, "activity_30": 2.512323}, "trend_signal": 0, "fair_value": 2.077668, "relative_strength": -32.860355, "rate_of_change": -1.0454749607006506, "market_dynamics": -0.150298, "expectation": {"probability": 47.6836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.4, "high": 2.494, "low": 2.38, "close": 2.452, "volume": 79295030}, "trend_line": 2.63, "activity_lines": {"activity_5": 2.384133, "activity_10": 2.388618, "activity_20": 2.4206, "activity_30": 2.499944}, "trend_signal": 0, "fair_value": 2.081399, "relative_strength": -29.121689, "rate_of_change": -0.5244968827857186, "market_dynamics": -0.085828, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.452, "high": 2.46, "low": 2.29, "close": 2.33, "volume": 60715100}, "trend_line": 2.611733, "activity_lines": {"activity_5": 2.372267, "activity_10": 2.377636, "activity_20": 2.409448, "activity_30": 2.480589}, "trend_signal": 0, "fair_value": 2.084612, "relative_strength": -29.755363, "rate_of_change": -0.6945627376425784, "market_dynamics": -0.091133, "expectation": {"probability": 45.7034, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.212, "high": 2.348, "low": 2.09, "close": 2.254, "volume": 96750740}, "trend_line": 2.589533, "activity_lines": {"activity_5": 2.3368, "activity_10": 2.354836, "activity_20": 2.3922, "activity_30": 2.45751}, "trend_signal": 0, "fair_value": 2.087745, "relative_strength": -27.929566, "rate_of_change": -0.8500103188189688, "market_dynamics": -0.188171, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.254, "high": 3.006, "low": 2.192, "close": 3.006, "volume": 192129630}, "trend_line": 2.589533, "activity_lines": {"activity_5": 2.555067, "activity_10": 2.469018, "activity_20": 2.447962, "activity_30": 2.484378}, "trend_signal": 0, "fair_value": 2.09496, "relative_strength": -2.733156, "rate_of_change": 0.0, "market_dynamics": 0.268688, "expectation": {"probability": 46.3325, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.172, "high": 3.682, "low": 2.992, "close": 3.682, "volume": 912682740}, "trend_line": 2.611733, "activity_lines": {"activity_5": 2.953867, "activity_10": 2.695818, "activity_20": 2.565495, "activity_30": 2.55486}, "trend_signal": 0, "fair_value": 2.106564, "relative_strength": 21.409395, "rate_of_change": 0.8572974354835493, "market_dynamics": 0.703177, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.048, "high": 5.384, "low": 3.616, "close": 5.384, "volume": 519747930}, "trend_line": 2.690933, "activity_lines": {"activity_5": 3.8336, "activity_10": 3.209927, "activity_20": 2.83861, "activity_30": 2.733716}, "trend_signal": 1, "fair_value": 2.128142, "relative_strength": 72.857029, "rate_of_change": 3.0324692455162805, "market_dynamics": 1.276081, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.596, "high": 6.512, "low": 4.608, "close": 4.82, "volume": 572064720}, "trend_line": 2.747467, "activity_lines": {"activity_5": 4.329867, "activity_10": 3.5684, "activity_20": 3.043876, "activity_30": 2.871075}, "trend_signal": 1, "fair_value": 2.14584, "relative_strength": 55.092595, "rate_of_change": 2.100907008832999, "market_dynamics": 1.869554, "expectation": {"probability": 43.3445, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.556, "high": 5.036, "low": 3.712, "close": 3.84, "volume": 232892785}, "trend_line": 2.767133, "activity_lines": {"activity_5": 4.333467, "activity_10": 3.703891, "activity_20": 3.145124, "activity_30": 2.941561}, "trend_signal": 1, "fair_value": 2.157146, "relative_strength": 24.784555, "rate_of_change": 0.7157865772364131, "market_dynamics": 1.701577, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.704, "high": 4.052, "low": 3.32, "close": 3.55, "volume": 165136110}, "trend_line": 2.780867, "activity_lines": {"activity_5": 4.134667, "activity_10": 3.758655, "activity_20": 3.212762, "activity_30": 2.992069}, "trend_signal": 1, "fair_value": 2.168002, "relative_strength": 13.343675, "rate_of_change": 0.496325980717239, "market_dynamics": 1.378908, "expectation": {"probability": 41.0477, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.55, "high": 3.556, "low": 3.06, "close": 3.18, "volume": 106153300}, "trend_line": 2.790533, "activity_lines": {"activity_5": 3.776267, "activity_10": 3.724036, "activity_20": 3.240829, "activity_30": 3.017819}, "trend_signal": 1, "fair_value": 2.176014, "relative_strength": 3.453808, "rate_of_change": 0.34758943883327503, "market_dynamics": 0.959161, "expectation": {"probability": 40.2209, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.15, "high": 3.29, "low": 2.64, "close": 3.29, "volume": 105888010}, "trend_line": 2.809267, "activity_lines": {"activity_5": 3.488, "activity_10": 3.694982, "activity_20": 3.27599, "activity_30": 3.050043}, "trend_signal": 1, "fair_value": 2.185204, "relative_strength": 15.533772, "rate_of_change": 0.6713412813967887, "market_dynamics": 0.525752, "expectation": {"probability": 43.6118, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.596, "high": 3.96, "low": 3.35, "close": 3.736, "volume": 670646505}, "trend_line": 2.848133, "activity_lines": {"activity_5": 3.488, "activity_10": 3.731782, "activity_20": 3.349705, "activity_30": 3.109832}, "trend_signal": 1, "fair_value": 2.197749, "relative_strength": 34.310295, "rate_of_change": 1.383492562294706, "market_dynamics": 0.478698, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.9, "high": 4.108, "low": 3.534, "close": 3.618, "volume": 1058065165}, "trend_line": 2.883867, "activity_lines": {"activity_5": 3.520933, "activity_10": 3.721564, "activity_20": 3.40601, "activity_30": 3.159501}, "trend_signal": 1, "fair_value": 2.209329, "relative_strength": 30.930311, "rate_of_change": 1.2546464648947278, "market_dynamics": 0.507913, "expectation": {"probability": 41.4009, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.658, "high": 3.792, "low": 3.222, "close": 3.472, "volume": 638610115}, "trend_line": 2.917667, "activity_lines": {"activity_5": 3.52, "activity_10": 3.66, "activity_20": 3.441981, "activity_30": 3.197445}, "trend_signal": 1, "fair_value": 2.219873, "relative_strength": 23.716241, "rate_of_change": 1.1720374067181265, "market_dynamics": 0.528627, "expectation": {"probability": 40.7385, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.474, "high": 3.548, "low": 3.296, "close": 3.308, "volume": 319983750}, "trend_line": 2.9508, "activity_lines": {"activity_5": 3.4696, "activity_10": 3.560145, "activity_20": 3.457419, "activity_30": 3.222628}, "trend_signal": 1, "fair_value": 2.229201, "relative_strength": 17.927323, "rate_of_change": 1.1355990933852391, "market_dynamics": 0.438503, "expectation": {"probability": 39.9758, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.322, "high": 3.702, "low": 3.308, "close": 3.408, "volume": 639747585}, "trend_line": 2.983867, "activity_lines": {"activity_5": 3.444, "activity_10": 3.485273, "activity_20": 3.478362, "activity_30": 3.252125}, "trend_signal": 1, "fair_value": 2.239621, "relative_strength": 17.310069, "rate_of_change": 1.120611359631285, "market_dynamics": 0.23362, "expectation": {"probability": 42.8158, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.436, "high": 3.644, "low": 3.302, "close": 3.328, "volume": 381569180}, "trend_line": 3.008933, "activity_lines": {"activity_5": 3.383867, "activity_10": 3.431782, "activity_20": 3.48719, "activity_30": 3.274327}, "trend_signal": 1, "fair_value": 2.249749, "relative_strength": 11.845092, "rate_of_change": 0.8400508467703087, "market_dynamics": -0.049077, "expectation": {"probability": 44.0255, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.348, "high": 3.4, "low": 3.09, "close": 3.144, "volume": 362376245}, "trend_line": 3.027667, "activity_lines": {"activity_5": 3.2896, "activity_10": 3.371964, "activity_20": 3.473867, "activity_30": 3.283041}, "trend_signal": 1, "fair_value": 2.257276, "relative_strength": 4.01418, "rate_of_change": 0.6226127334839378, "market_dynamics": -0.284458, "expectation": {"probability": 43.4957, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.16, "high": 3.258, "low": 3.038, "close": 3.066, "volume": 276797045}, "trend_line": 3.041867, "activity_lines": {"activity_5": 3.200933, "activity_10": 3.310618, "activity_20": 3.449095, "activity_30": 3.285514}, "trend_signal": 1, "fair_value": 2.264579, "relative_strength": 0.490328, "rate_of_change": 0.469007985356374, "market_dynamics": -0.442459, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.094, "high": 3.36, "low": 3.038, "close": 3.116, "volume": 543113525}, "trend_line": 3.0634, "activity_lines": {"activity_5": 3.156, "activity_10": 3.267164, "activity_20": 3.4256, "activity_30": 3.290297}, "trend_signal": 1, "fair_value": 2.272456, "relative_strength": -1.765519, "rate_of_change": 0.7078876229631423, "market_dynamics": -0.626415, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.126, "high": 3.3, "low": 3.044, "close": 3.08, "volume": 396282130}, "trend_line": 3.083867, "activity_lines": {"activity_5": 3.111867, "activity_10": 3.218327, "activity_20": 3.3952, "activity_30": 3.291368}, "trend_signal": 1, "fair_value": 2.280884, "relative_strength": -2.966344, "rate_of_change": 0.668113860416531, "market_dynamics": -0.752498, "expectation": {"probability": 43.8269, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.112, "high": 3.292, "low": 3.014, "close": 3.042, "volume": 369568360}, "trend_line": 3.103933, "activity_lines": {"activity_5": 3.076933, "activity_10": 3.1664, "activity_20": 3.35819, "activity_30": 3.288667}, "trend_signal": 0, "fair_value": 2.28898, "relative_strength": 0.489772, "rate_of_change": 0.6506765693851232, "market_dynamics": -0.815329, "expectation": {"probability": 45.1396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.042, "high": 3.054, "low": 2.878, "close": 2.916, "volume": 203368700}, "trend_line": 3.125533, "activity_lines": {"activity_5": 3.019067, "activity_10": 3.104182, "activity_20": 3.30579, "activity_30": 3.276542}, "trend_signal": 0, "fair_value": 2.295475, "relative_strength": -6.02431, "rate_of_change": 0.6958913095095751, "market_dynamics": -0.884857, "expectation": {"probability": 42.6278, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.942, "high": 2.952, "low": 2.874, "close": 2.908, "volume": 115574895}, "trend_line": 3.141133, "activity_lines": {"activity_5": 2.973733, "activity_10": 3.053273, "activity_20": 3.249476, "activity_30": 3.262508}, "trend_signal": 0, "fair_value": 2.302019, "relative_strength": -6.228029, "rate_of_change": 0.49911487096760965, "market_dynamics": -0.940433, "expectation": {"probability": 42.6638, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.098, "high": 4.068, "low": 3.06, "close": 3.484, "volume": 1291643950}, "trend_line": 3.175133, "activity_lines": {"activity_5": 3.130933, "activity_10": 3.117345, "activity_20": 3.248486, "activity_30": 3.284628}, "trend_signal": 0, "fair_value": 2.312794, "relative_strength": 14.312203, "rate_of_change": 1.08241198319206, "market_dynamics": -0.584194, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.64, "high": 4.212, "low": 3.586, "close": 3.776, "volume": 737481935}, "trend_line": 3.218867, "activity_lines": {"activity_5": 3.360933, "activity_10": 3.231309, "activity_20": 3.276248, "activity_30": 3.323394}, "trend_signal": 1, "fair_value": 2.325959, "relative_strength": 23.037768, "rate_of_change": 1.377391120308967, "market_dynamics": -0.238155, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.848, "high": 4.156, "low": 3.722, "close": 3.8, "volume": 601282890}, "trend_line": 3.267, "activity_lines": {"activity_5": 3.552533, "activity_10": 3.342945, "activity_20": 3.313952, "activity_30": 3.360886}, "trend_signal": 1, "fair_value": 2.339581, "relative_strength": 22.151356, "rate_of_change": 1.4953398198807215, "market_dynamics": 0.183973, "expectation": {"probability": 44.7398, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.794, "high": 3.806, "low": 3.376, "close": 3.488, "volume": 357500585}, "trend_line": 3.3066, "activity_lines": {"activity_5": 3.5896, "activity_10": 3.389273, "activity_20": 3.3268, "activity_30": 3.375144}, "trend_signal": 1, "fair_value": 2.351352, "relative_strength": 13.237584, "rate_of_change": 1.2121212121212146, "market_dynamics": 0.457358, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.478, "high": 3.63, "low": 3.18, "close": 3.248, "volume": 291420650}, "trend_line": 3.337067, "activity_lines": {"activity_5": 3.508533, "activity_10": 3.385709, "activity_20": 3.318467, "activity_30": 3.371363}, "trend_signal": 0, "fair_value": 2.361562, "relative_strength": 6.130157, "rate_of_change": 0.9213996249924333, "market_dynamics": 0.29034, "expectation": {"probability": 42.1332, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.268, "high": 3.566, "low": 3.164, "close": 3.36, "volume": 405304500}, "trend_line": 3.369533, "activity_lines": {"activity_5": 3.442133, "activity_10": 3.3992, "activity_20": 3.322238, "activity_30": 3.372843}, "trend_signal": 0, "fair_value": 2.372793, "relative_strength": 10.690788, "rate_of_change": 0.9728902656134961, "market_dynamics": 0.184763, "expectation": {"probability": 48.9783, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.356, "high": 3.442, "low": 3.2, "close": 3.226, "volume": 297052250}, "trend_line": 3.395333, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.383891, "activity_20": 3.31239, "activity_30": 3.363583}, "trend_signal": 0, "fair_value": 2.384339, "relative_strength": 9.316106, "rate_of_change": 0.765684740288931, "market_dynamics": 0.002624, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.548, "high": 3.66, "low": 3.27, "close": 3.306, "volume": 423087995}, "trend_line": 3.427867, "activity_lines": {"activity_5": 3.299867, "activity_10": 3.380473, "activity_20": 3.310467, "activity_30": 3.357819}, "trend_signal": 0, "fair_value": 2.39643, "relative_strength": 11.200477, "rate_of_change": 0.9581976200861613, "market_dynamics": 0.001119, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.308, "high": 3.33, "low": 3.218, "close": 3.254, "volume": 212246720}, "trend_line": 3.4612, "activity_lines": {"activity_5": 3.276, "activity_10": 3.3628, "activity_20": 3.305638, "activity_30": 3.346602}, "trend_signal": 0, "fair_value": 2.408392, "relative_strength": 0.540065, "rate_of_change": 0.9724122902084542, "market_dynamics": 0.001809, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.254, "high": 3.46, "low": 3.168, "close": 3.27, "volume": 321263550}, "trend_line": 3.47, "activity_lines": {"activity_5": 3.273067, "activity_10": 3.341891, "activity_20": 3.304067, "activity_30": 3.334267}, "trend_signal": 0, "fair_value": 2.420247, "relative_strength": -2.13824, "rate_of_change": 0.25424708193691103, "market_dynamics": -0.032551, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.274, "high": 3.496, "low": 2.75, "close": 2.75, "volume": 296942861}, "trend_line": 3.438933, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.219855, "activity_20": 3.253933, "activity_30": 3.287815}, "trend_signal": 0, "fair_value": 2.428951, "relative_strength": -1.509287, "rate_of_change": -0.8953025936599475, "market_dynamics": -0.225709, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.73, "high": 2.94, "low": 2.6, "close": 2.82, "volume": 159959025}, "trend_line": 3.353467, "activity_lines": {"activity_5": 2.9816, "activity_10": 3.123891, "activity_20": 3.213124, "activity_30": 3.247884}, "trend_signal": 0, "fair_value": 2.438098, "relative_strength": -5.567317, "rate_of_change": -2.48524760441683, "market_dynamics": -0.517768, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.82, "high": 2.94, "low": 2.73, "close": 2.75, "volume": 73845878}, "trend_line": 3.284467, "activity_lines": {"activity_5": 2.8716, "activity_10": 3.032582, "activity_20": 3.168448, "activity_30": 3.208951}, "trend_signal": 0, "fair_value": 2.446906, "relative_strength": -5.474716, "rate_of_change": -2.0575720590064073, "market_dynamics": -0.797961, "expectation": {"probability": 46.652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.68, "high": 3.53, "low": 2.6, "close": 3.25, "volume": 574458154}, "trend_line": 3.2648, "activity_lines": {"activity_5": 2.965333, "activity_10": 3.051273, "activity_20": 3.174143, "activity_30": 3.206727}, "trend_signal": 0, "fair_value": 2.458859, "relative_strength": 11.007275, "rate_of_change": -0.5987881747632008, "market_dynamics": -0.820469, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.25, "high": 3.36, "low": 3.05, "close": 3.09, "volume": 319960313}, "trend_line": 3.249467, "activity_lines": {"activity_5": 3.006, "activity_10": 3.0452, "activity_20": 3.164095, "activity_30": 3.195449}, "trend_signal": 0, "fair_value": 2.470028, "relative_strength": 5.835248, "rate_of_change": -0.46964592011761946, "market_dynamics": -0.850833, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.09, "high": 3.2, "low": 2.92, "close": 2.99, "volume": 143586571}, "trend_line": 3.243133, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.023818, "activity_20": 3.14441, "activity_30": 3.17871}, "trend_signal": 0, "fair_value": 2.481014, "relative_strength": 0.807174, "rate_of_change": -0.19492427527346126, "market_dynamics": -0.930251, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.01, "high": 3.09, "low": 2.81, "close": 3.09, "volume": 191116341}, "trend_line": 3.236467, "activity_lines": {"activity_5": 3.062, "activity_10": 3.027345, "activity_20": 3.134848, "activity_30": 3.16883}, "trend_signal": 0, "fair_value": 2.492388, "relative_strength": 6.667075, "rate_of_change": -0.20554198671468663, "market_dynamics": -0.877824, "expectation": {"probability": 45.7819, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.17, "high": 3.33, "low": 2.98, "close": 3.01, "volume": 251594953}, "trend_line": 3.212267, "activity_lines": {"activity_5": 3.054, "activity_10": 3.0188, "activity_20": 3.117619, "activity_30": 3.154219}, "trend_signal": 0, "fair_value": 2.503529, "relative_strength": 0.954808, "rate_of_change": -0.7477289278710396, "market_dynamics": -1.038163, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.04, "high": 3.21, "low": 3.01, "close": 3.08, "volume": 199922130}, "trend_line": 3.194333, "activity_lines": {"activity_5": 3.052, "activity_10": 3.028364, "activity_20": 3.10721, "activity_30": 3.145686}, "trend_signal": 0, "fair_value": 2.515417, "relative_strength": -0.191822, "rate_of_change": -0.5582973021856632, "market_dynamics": -0.905976, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.95, "close": 2.95, "volume": 122074866}, "trend_line": 3.176933, "activity_lines": {"activity_5": 3.018, "activity_10": 3.017455, "activity_20": 3.083638, "activity_30": 3.129923}, "trend_signal": 0, "fair_value": 2.526565, "relative_strength": -1.726317, "rate_of_change": -0.5447146556104158, "market_dynamics": -0.781717, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.78, "close": 2.8, "volume": 101811946}, "trend_line": 3.16, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.985091, "activity_20": 3.045581, "activity_30": 3.105604}, "trend_signal": 0, "fair_value": 2.536862, "relative_strength": -3.777109, "rate_of_change": -0.5329983351867938, "market_dynamics": -0.794175, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.84, "high": 2.91, "low": 2.78, "close": 2.89, "volume": 45015654}, "trend_line": 3.142733, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.968182, "activity_20": 3.019352, "activity_30": 3.088185}, "trend_signal": 0, "fair_value": 2.547835, "relative_strength": -5.932055, "rate_of_change": -0.5464240506329089, "market_dynamics": -0.829378, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.89, "high": 3.03, "low": 2.65, "close": 2.76, "volume": 106903600}, "trend_line": 3.1238, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.926364, "activity_20": 2.984962, "activity_30": 3.063492}, "trend_signal": 0, "fair_value": 2.557638, "relative_strength": -8.808855, "rate_of_change": -0.6024374326422285, "market_dynamics": -0.991193, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.76, "high": 2.82, "low": 2.65, "close": 2.67, "volume": 97774267}, "trend_line": 3.108, "activity_lines": {"activity_5": 2.774, "activity_10": 2.868, "activity_20": 2.946952, "activity_30": 3.034215}, "trend_signal": 0, "fair_value": 2.566859, "relative_strength": -11.065332, "rate_of_change": -0.5057942249823943, "market_dynamics": -1.118114, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.66, "high": 2.93, "low": 2.59, "close": 2.79, "volume": 128377015}, "trend_line": 3.0988, "activity_lines": {"activity_5": 2.766, "activity_10": 2.842, "activity_20": 2.924267, "activity_30": 3.013699}, "trend_signal": 0, "fair_value": 2.576026, "relative_strength": -9.461723, "rate_of_change": -0.296010296010292, "market_dynamics": -0.959648, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.81, "high": 2.94, "low": 2.78, "close": 2.91, "volume": 133711022}, "trend_line": 3.091933, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.843273, "activity_20": 2.91519, "activity_30": 3.001518}, "trend_signal": 0, "fair_value": 2.585551, "relative_strength": -13.93087, "rate_of_change": -0.22160191041694133, "market_dynamics": -0.761577, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.82, "close": 2.91, "volume": 147212067}, "trend_line": 3.086267, "activity_lines": {"activity_5": 2.844, "activity_10": 2.846, "activity_20": 2.908257, "activity_30": 2.989781}, "trend_signal": 0, "fair_value": 2.593436, "relative_strength": -14.965893, "rate_of_change": -0.1832510600973621, "market_dynamics": -0.503997, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.91, "high": 3.12, "low": 2.86, "close": 3.07, "volume": 147174640}, "trend_line": 3.0872, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.881091, "activity_20": 2.918067, "activity_30": 2.988731}, "trend_signal": 0, "fair_value": 2.599628, "relative_strength": -10.784426, "rate_of_change": 0.030230696177624774, "market_dynamics": -0.067741, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.1, "high": 3.19, "low": 3.07, "close": 3.08, "volume": 229622871}, "trend_line": 3.092667, "activity_lines": {"activity_5": 3.001333, "activity_10": 2.916909, "activity_20": 2.929952, "activity_30": 2.988267}, "trend_signal": 0, "fair_value": 2.607731, "relative_strength": -13.141791, "rate_of_change": 0.17708603265094222, "market_dynamics": 0.297436, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.09, "high": 3.35, "low": 3.08, "close": 3.29, "volume": 229830773}, "trend_line": 3.1054, "activity_lines": {"activity_5": 3.114, "activity_10": 2.990909, "activity_20": 2.962667, "activity_30": 3.000998}, "trend_signal": 0, "fair_value": 2.616744, "relative_strength": -8.562494, "rate_of_change": 0.4117158426691229, "market_dynamics": 0.724077, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.31, "high": 3.62, "low": 3.24, "close": 3.56, "volume": 232296810}, "trend_line": 3.107933, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.107818, "activity_20": 3.021, "activity_30": 3.030327}, "trend_signal": 0, "fair_value": 2.627692, "relative_strength": -3.629361, "rate_of_change": 0.08156759193663034, "market_dynamics": 1.172916, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.65, "high": 3.89, "low": 3.47, "close": 3.54, "volume": 274783600}, "trend_line": 3.100067, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.207273, "activity_20": 3.073571, "activity_30": 3.058202}, "trend_signal": 0, "fair_value": 2.638974, "relative_strength": -3.379779, "rate_of_change": -0.253094259110474, "market_dynamics": 1.512861, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.56, "high": 3.89, "low": 3.56, "close": 3.65, "volume": 184040265}, "trend_line": 3.095067, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.314909, "activity_20": 3.13319, "activity_30": 3.093682}, "trend_signal": 0, "fair_value": 2.651372, "relative_strength": -4.446402, "rate_of_change": -0.16128683670386276, "market_dynamics": 1.639953, "expectation": {"probability": 47.9192, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.67, "high": 3.94, "low": 3.63, "close": 3.82, "volume": 193723183}, "trend_line": 3.106133, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.437273, "activity_20": 3.204714, "activity_30": 3.140452}, "trend_signal": 1, "fair_value": 2.665231, "relative_strength": 1.970901, "rate_of_change": 0.3575366866048464, "market_dynamics": 1.64315, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.85, "high": 4.05, "low": 3.58, "close": 4.02, "volume": 334434842}, "trend_line": 3.131867, "activity_lines": {"activity_5": 3.798, "activity_10": 3.575091, "activity_20": 3.292571, "activity_30": 3.199411}, "trend_signal": 1, "fair_value": 2.68059, "relative_strength": 13.677842, "rate_of_change": 0.8284899584145421, "market_dynamics": 1.688664, "expectation": {"probability": 47.0866, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.31, "close": 3.38, "volume": 153350144}, "trend_line": 3.132533, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.574182, "activity_20": 3.315048, "activity_30": 3.215419}, "trend_signal": 1, "fair_value": 2.692346, "relative_strength": -0.716747, "rate_of_change": 0.021265270843232913, "market_dynamics": 1.382646, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.38, "high": 3.81, "low": 3.28, "close": 3.72, "volume": 187952160}, "trend_line": 3.149, "activity_lines": {"activity_5": 3.698, "activity_10": 3.626545, "activity_20": 3.368048, "activity_30": 3.25332}, "trend_signal": 1, "fair_value": 2.706192, "relative_strength": 0.517505, "rate_of_change": 0.5256768244739963, "market_dynamics": 1.251653, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.75, "high": 3.83, "low": 3.57, "close": 3.65, "volume": 166430063}, "trend_line": 3.160467, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.651455, "activity_20": 3.411381, "activity_30": 3.285643}, "trend_signal": 1, "fair_value": 2.720141, "relative_strength": -0.118745, "rate_of_change": 0.36414734836456386, "market_dynamics": 1.044292, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.85, "high": 4.52, "low": 3.69, "close": 4.52, "volume": 1017194253}, "trend_line": 3.202667, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.824, "activity_20": 3.534524, "activity_30": 3.373355}, "trend_signal": 1, "fair_value": 2.739064, "relative_strength": 26.613362, "rate_of_change": 1.3352457089411087, "market_dynamics": 1.046189, "expectation": {"probability": 47.0195, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.2, "close": 4.29, "volume": 621341353}, "trend_line": 3.236667, "activity_lines": {"activity_5": 4.086667, "activity_10": 3.928545, "activity_20": 3.628905, "activity_30": 3.443505}, "trend_signal": 1, "fair_value": 2.755192, "relative_strength": 21.86646, "rate_of_change": 1.0616152100733622, "market_dynamics": 1.344793, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.23, "high": 4.27, "low": 3.74, "close": 3.9, "volume": 284268795}, "trend_line": 3.275, "activity_lines": {"activity_5": 4.082667, "activity_10": 3.944, "activity_20": 3.679762, "activity_30": 3.486301}, "trend_signal": 1, "fair_value": 2.768295, "relative_strength": 16.540428, "rate_of_change": 1.1843356143835535, "market_dynamics": 1.273539, "expectation": {"probability": 46.8459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.94, "high": 3.95, "low": 3.65, "close": 3.87, "volume": 217681617}, "trend_line": 3.31, "activity_lines": {"activity_5": 4.034, "activity_10": 3.947818, "activity_20": 3.722524, "activity_30": 3.524688}, "trend_signal": 1, "fair_value": 2.781192, "relative_strength": 8.125571, "rate_of_change": 1.0687022900763403, "market_dynamics": 1.186855, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.86, "high": 4.6, "low": 3.79, "close": 4.37, "volume": 355304627}, "trend_line": 3.364, "activity_lines": {"activity_5": 4.142, "activity_10": 4.036545, "activity_20": 3.808238, "activity_30": 3.593075}, "trend_signal": 1, "fair_value": 2.797321, "relative_strength": 21.579002, "rate_of_change": 1.6314199395770341, "market_dynamics": 1.007415, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.37, "high": 4.47, "low": 4.0, "close": 4.01, "volume": 158537402}, "trend_line": 3.389333, "activity_lines": {"activity_5": 4.082, "activity_10": 4.046727, "activity_20": 3.852, "activity_30": 3.634753}, "trend_signal": 1, "fair_value": 2.811359, "relative_strength": 12.06953, "rate_of_change": 0.7530618311533969, "market_dynamics": 0.673141, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.07, "high": 4.36, "low": 3.72, "close": 3.83, "volume": 216896306}, "trend_line": 3.414, "activity_lines": {"activity_5": 3.996, "activity_10": 4.020727, "activity_20": 3.872238, "activity_30": 3.663183}, "trend_signal": 1, "fair_value": 2.822987, "relative_strength": 10.621574, "rate_of_change": 0.7277833131179495, "market_dynamics": 0.456951, "expectation": {"probability": 45.6802, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.86, "high": 4.21, "low": 3.77, "close": 3.86, "volume": 279226293}, "trend_line": 3.443, "activity_lines": {"activity_5": 3.950667, "activity_10": 4.003636, "activity_20": 3.890381, "activity_30": 3.691957}, "trend_signal": 1, "fair_value": 2.831705, "relative_strength": 7.689457, "rate_of_change": 0.8494434680726396, "market_dynamics": 0.28645, "expectation": {"probability": 44.1003, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.85, "high": 3.89, "low": 3.55, "close": 3.58, "volume": 101526599}, "trend_line": 3.459333, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.926909, "activity_20": 3.877333, "activity_30": 3.700796}, "trend_signal": 1, "fair_value": 2.837064, "relative_strength": 0.03611, "rate_of_change": 0.4743828056927078, "market_dynamics": -0.217573, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.58, "high": 4.02, "low": 3.58, "close": 3.73, "volume": 254741712}, "trend_line": 3.483333, "activity_lines": {"activity_5": 3.748, "activity_10": 3.88, "activity_20": 3.875381, "activity_30": 3.718258}, "trend_signal": 1, "fair_value": 2.844654, "relative_strength": 3.018716, "rate_of_change": 0.6937753607415077, "market_dynamics": -0.470264, "expectation": {"probability": 42.955, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.78, "high": 3.81, "low": 3.67, "close": 3.71, "volume": 155234033}, "trend_line": 3.504333, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.828, "activity_20": 3.868381, "activity_30": 3.732882}, "trend_signal": 1, "fair_value": 2.852654, "relative_strength": -0.425205, "rate_of_change": 0.602870871088119, "market_dynamics": -0.639983, "expectation": {"probability": 45.8568, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.72, "high": 3.75, "low": 3.65, "close": 3.66, "volume": 109184958}, "trend_line": 3.528, "activity_lines": {"activity_5": 3.69, "activity_10": 3.781636, "activity_20": 3.853619, "activity_30": 3.742925}, "trend_signal": 1, "fair_value": 2.85809, "relative_strength": -2.088679, "rate_of_change": 0.6753638994924314, "market_dynamics": -0.760638, "expectation": {"probability": 45.0121, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.53, "close": 3.55, "volume": 85418406}, "trend_line": 3.553, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.726727, "activity_20": 3.826619, "activity_30": 3.744344}, "trend_signal": 1, "fair_value": 2.864192, "relative_strength": -4.762308, "rate_of_change": 0.708616780045349, "market_dynamics": -0.79564, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.56, "high": 3.58, "low": 3.36, "close": 3.52, "volume": 65624423}, "trend_line": 3.574, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.672727, "activity_20": 3.79681, "activity_30": 3.742215}, "trend_signal": 1, "fair_value": 2.872397, "relative_strength": -7.337006, "rate_of_change": 0.5910498170560065, "market_dynamics": -0.88518, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.54, "high": 3.59, "low": 3.38, "close": 3.46, "volume": 106049087}, "trend_line": 3.597333, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.614182, "activity_20": 3.761381, "activity_30": 3.73486}, "trend_signal": 0, "fair_value": 2.880782, "relative_strength": -13.820642, "rate_of_change": 0.6528539451594866, "market_dynamics": -0.989767, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.46, "high": 3.59, "low": 3.45, "close": 3.56, "volume": 144520934}, "trend_line": 3.627, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.590364, "activity_20": 3.736381, "activity_30": 3.732452}, "trend_signal": 0, "fair_value": 2.889436, "relative_strength": -14.113046, "rate_of_change": 0.8246942943563993, "market_dynamics": -1.082124, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.6, "high": 3.67, "low": 3.52, "close": 3.65, "volume": 120561842}, "trend_line": 3.655667, "activity_lines": {"activity_5": 3.564, "activity_10": 3.591091, "activity_20": 3.72119, "activity_30": 3.733935}, "trend_signal": 0, "fair_value": 2.89909, "relative_strength": -13.65624, "rate_of_change": 0.7903777226357994, "market_dynamics": -1.038958, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.85, "high": 4.05, "low": 3.72, "close": 3.96, "volume": 328285535}, "trend_line": 3.690667, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.651455, "activity_20": 3.737286, "activity_30": 3.75357}, "trend_signal": 0, "fair_value": 2.912231, "relative_strength": -11.721098, "rate_of_change": 0.9574176203685866, "market_dynamics": -0.684373, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.9, "high": 4.17, "low": 3.73, "close": 4.05, "volume": 174774301}, "trend_line": 3.728667, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.726364, "activity_20": 3.75919, "activity_30": 3.776753}, "trend_signal": 0, "fair_value": 2.928231, "relative_strength": -7.45535, "rate_of_change": 1.0296241844631406, "market_dynamics": -0.367384, "expectation": {"probability": 50.0964, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.06, "high": 4.14, "low": 3.97, "close": 4.07, "volume": 110095298}, "trend_line": 3.762, "activity_lines": {"activity_5": 3.952667, "activity_10": 3.796364, "activity_20": 3.781429, "activity_30": 3.798774}, "trend_signal": 1, "fair_value": 2.943808, "relative_strength": -11.037321, "rate_of_change": 0.8939655914566743, "market_dynamics": -0.010653, "expectation": {"probability": 48.2551, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.07, "high": 4.5, "low": 3.85, "close": 3.93, "volume": 189208607}, "trend_line": 3.790333, "activity_lines": {"activity_5": 3.976667, "activity_10": 3.834727, "activity_20": 3.788333, "activity_30": 3.809613}, "trend_signal": 0, "fair_value": 2.958526, "relative_strength": -12.295276, "rate_of_change": 0.7531366294524173, "market_dynamics": 0.300253, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.26, "high": 4.4, "low": 3.91, "close": 3.92, "volume": 302219561}, "trend_line": 3.811333, "activity_lines": {"activity_5": 3.972667, "activity_10": 3.867273, "activity_20": 3.797095, "activity_30": 3.817978}, "trend_signal": 0, "fair_value": 2.972577, "relative_strength": -10.837667, "rate_of_change": 0.5540410301680593, "market_dynamics": 0.351088, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.62, "high": 3.97, "low": 3.61, "close": 3.81, "volume": 158299482}, "trend_line": 3.819667, "activity_lines": {"activity_5": 3.914, "activity_10": 3.875091, "activity_20": 3.797143, "activity_30": 3.817892}, "trend_signal": 0, "fair_value": 2.984564, "relative_strength": -7.007332, "rate_of_change": 0.21866365389747008, "market_dynamics": 0.428808, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.72, "high": 4.03, "low": 3.59, "close": 3.78, "volume": 143089949}, "trend_line": 3.827667, "activity_lines": {"activity_5": 3.855333, "activity_10": 3.872727, "activity_20": 3.794762, "activity_30": 3.815333}, "trend_signal": 0, "fair_value": 2.997769, "relative_strength": -9.784153, "rate_of_change": 0.2094423414397121, "market_dynamics": 0.373269, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.78, "high": 3.84, "low": 3.73, "close": 3.75, "volume": 47645306}, "trend_line": 3.831, "activity_lines": {"activity_5": 3.804667, "activity_10": 3.860182, "activity_20": 3.789952, "activity_30": 3.810323}, "trend_signal": 0, "fair_value": 3.011462, "relative_strength": -10.10019, "rate_of_change": 0.08707654035735163, "market_dynamics": 0.222359, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.48, "close": 3.51, "volume": 166832614}, "trend_line": 3.820667, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.798727, "activity_20": 3.765238, "activity_30": 3.789613}, "trend_signal": 0, "fair_value": 3.02391, "relative_strength": -13.456952, "rate_of_change": -0.2697206995562555, "market_dynamics": -0.035194, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.45, "close": 3.58, "volume": 141024370}, "trend_line": 3.806, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.750909, "activity_20": 3.749571, "activity_30": 3.774086}, "trend_signal": 0, "fair_value": 3.036692, "relative_strength": -13.270453, "rate_of_change": -0.38388585029786065, "market_dynamics": -0.196416, "expectation": {"probability": 49.8981, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.58, "high": 3.69, "low": 3.42, "close": 3.66, "volume": 139802658}, "trend_line": 3.815333, "activity_lines": {"activity_5": 3.628667, "activity_10": 3.718909, "activity_20": 3.742714, "activity_30": 3.764667}, "trend_signal": 0, "fair_value": 3.049333, "relative_strength": -18.07163, "rate_of_change": 0.245218076720962, "market_dynamics": -0.278891, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.62, "high": 3.74, "low": 3.54, "close": 3.72, "volume": 113279018}, "trend_line": 3.815333, "activity_lines": {"activity_5": 3.65, "activity_10": 3.703273, "activity_20": 3.742524, "activity_30": 3.758516}, "trend_signal": 0, "fair_value": 3.062679, "relative_strength": -19.288396, "rate_of_change": 0.0, "market_dynamics": -0.283241, "expectation": {"probability": 51.1581, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.69, "high": 3.76, "low": 3.62, "close": 3.65, "volume": 87948577}, "trend_line": 3.815333, "activity_lines": {"activity_5": 3.652, "activity_10": 3.680909, "activity_20": 3.735, "activity_30": 3.747849}, "trend_signal": 0, "fair_value": 3.076077, "relative_strength": -19.512521, "rate_of_change": 0.0, "market_dynamics": -0.350446, "expectation": {"probability": 50.3048, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.68, "high": 3.8, "low": 3.29, "close": 3.32, "volume": 160616588}, "trend_line": 3.775333, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.606182, "activity_20": 3.696429, "activity_30": 3.715892}, "trend_signal": 0, "fair_value": 3.087987, "relative_strength": -26.477766, "rate_of_change": -1.0484012797834432, "market_dynamics": -0.626828, "expectation": {"probability": 50.3252, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.33, "high": 4.0, "low": 3.22, "close": 4.0, "volume": 363687611}, "trend_line": 3.765667, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.666182, "activity_20": 3.724476, "activity_30": 3.730387}, "trend_signal": 0, "fair_value": 3.104808, "relative_strength": -14.777493, "rate_of_change": -0.25603039519956866, "market_dynamics": -0.498447, "expectation": {"probability": 50.6229, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.27, "high": 5.08, "low": 4.08, "close": 4.28, "volume": 1317481434}, "trend_line": 3.778333, "activity_lines": {"activity_5": 3.892, "activity_10": 3.775636, "activity_20": 3.777571, "activity_30": 3.76357}, "trend_signal": 0, "fair_value": 3.123244, "relative_strength": -4.278138, "rate_of_change": 0.3363547546822341, "market_dynamics": -0.153971, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.59, "high": 4.65, "low": 3.54, "close": 3.79, "volume": 435339106}, "trend_line": 3.775667, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.787455, "activity_20": 3.780524, "activity_30": 3.764323}, "trend_signal": 0, "fair_value": 3.138269, "relative_strength": -11.579915, "rate_of_change": -0.07056021795855626, "market_dynamics": -0.008855, "expectation": {"probability": 51.878, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.75, "high": 3.83, "low": 3.67, "close": 3.75, "volume": 67456913}, "trend_line": 3.755, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.791818, "activity_20": 3.778381, "activity_30": 3.762667}, "trend_signal": 1, "fair_value": 3.151538, "relative_strength": -11.384606, "rate_of_change": -0.5473734839433666, "market_dynamics": 0.261623, "expectation": {"probability": 45.0499, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae452a6e-d96c-45d5-9a47-07d564c9b015/", "share_image": "https://sharemaestro.com/terminal/ae452a6e-d96c-45d5-9a47-07d564c9b015/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}