{"ticker": {"uuid": "ae460e3b-3676-4e4f-a6c6-0fb2869ce69b", "symbol": "TACU", "name": "T. ROWE PRICE ACTIVE CORE U.S. EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TACU rose 6.00%, moving from 26.03 to 27.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.00 on the latest week. Next-week expectancy is positive at 62.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.59"}, {"label": "12-Week Change", "value": "6.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.50%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.41, "high": 27.594, "low": 27.17, "close": 27.594, "volume": 35388}, "trend_line": 25.649123, "activity_lines": {"activity_5": 27.262447, "activity_10": 27.169615, "activity_20": 26.584174, "activity_30": 26.126634}, "trend_signal": 1, "fair_value": 25.621894, "relative_strength": null, "rate_of_change": 0.36377143871827267, "market_dynamics": 1.002365, "expectation": {"probability": 62.5, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 25.06, "high": 25.065, "low": 24.8, "close": 24.805, "volume": 14123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.96, "high": 24.96, "low": 24.435, "close": 24.8003, "volume": 20721}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.80265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.93, "high": 25.19, "low": 24.93, "close": 25.1547, "volume": 6059}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.08, "high": 25.08, "low": 24.885, "close": 24.92, "volume": 9876}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.09, "high": 25.345, "low": 25.0899, "close": 25.345, "volume": 9760}, "trend_line": null, "activity_lines": {"activity_5": 25.08498, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.27, "high": 25.372, "low": 25.04, "close": 25.25, "volume": 33390}, "trend_line": null, "activity_lines": {"activity_5": 25.166647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.045833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.86, "high": 25.18, "low": 24.74, "close": 25.14, "volume": 14857}, "trend_line": null, "activity_lines": {"activity_5": 25.18198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.059286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.2717, "high": 25.41, "low": 25.0699, "close": 25.175, "volume": 8738}, "trend_line": null, "activity_lines": {"activity_5": 25.186333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.07375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.11, "high": 25.325, "low": 24.66, "close": 25.1863, "volume": 12484}, "trend_line": null, "activity_lines": {"activity_5": 25.1931, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.086256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.26, "high": 25.36, "low": 24.81, "close": 24.871, "volume": 30728}, "trend_line": null, "activity_lines": {"activity_5": 25.077013, "activity_10": 25.100753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.06473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.83, "high": 25.17, "low": 24.8, "close": 25.1507, "volume": 5517}, "trend_line": null, "activity_lines": {"activity_5": 25.08576, "activity_10": 25.116384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.072545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.0, "high": 25.2914, "low": 24.84, "close": 25.0313, "volume": 10374}, "trend_line": null, "activity_lines": {"activity_5": 25.061327, "activity_10": 25.10402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.069108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.98, "high": 25.13, "low": 24.5, "close": 24.52, "volume": 46805}, "trend_line": null, "activity_lines": {"activity_5": 24.873707, "activity_10": 24.994493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.026869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.45, "high": 24.89, "low": 24.1166, "close": 24.1166, "volume": 31941}, "trend_line": null, "activity_lines": {"activity_5": 24.595287, "activity_10": 24.82316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.96185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.42, "high": 24.52, "low": 23.6746, "close": 23.6746, "volume": 20065}, "trend_line": null, "activity_lines": {"activity_5": 24.240847, "activity_10": 24.586071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.876033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.075, "high": 24.2, "low": 23.1963, "close": 23.1963, "volume": 4897}, "trend_line": null, "activity_lines": {"activity_5": 23.806733, "activity_10": 24.292389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.77105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.27, "high": 24.01, "low": 23.1112, "close": 23.9814, "volume": 2224}, "trend_line": null, "activity_lines": {"activity_5": 23.764613, "activity_10": 24.178793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4538, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.04, "high": 24.875, "low": 23.96, "close": 24.7948, "volume": 9653}, "trend_line": null, "activity_lines": {"activity_5": 24.06362, "activity_10": 24.234153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.79, "high": 25.99, "low": 24.74, "close": 25.9156, "volume": 21621}, "trend_line": null, "activity_lines": {"activity_5": 24.717907, "activity_10": 24.500207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.790979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.91, "high": 26.04, "low": 25.67, "close": 26.031, "volume": 14450}, "trend_line": null, "activity_lines": {"activity_5": 25.290727, "activity_10": 24.773984, "activity_20": 24.79635, "activity_30": null}, "trend_signal": 0, "fair_value": 24.85298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.045, "high": 26.395, "low": 25.83, "close": 26.2801, "volume": 16811}, "trend_line": null, "activity_lines": {"activity_5": 25.789487, "activity_10": 25.07196, "activity_20": 24.932266, "activity_30": null}, "trend_signal": 0, "fair_value": 24.920938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.27, "high": 26.81, "low": 26.14, "close": 26.805, "volume": 27837}, "trend_line": null, "activity_lines": {"activity_5": 26.257627, "activity_10": 25.444838, "activity_20": 25.111149, "activity_30": null}, "trend_signal": 0, "fair_value": 25.006577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.87, "high": 27.18, "low": 26.65, "close": 26.81, "volume": 11185}, "trend_line": null, "activity_lines": {"activity_5": 26.539193, "activity_10": 25.786376, "activity_20": 25.280961, "activity_30": null}, "trend_signal": 0, "fair_value": 25.084987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.87, "high": 27.1501, "low": 26.59, "close": 27.0927, "volume": 10075}, "trend_line": null, "activity_lines": {"activity_5": 26.780647, "activity_10": 26.137678, "activity_20": 25.469815, "activity_30": null}, "trend_signal": 0, "fair_value": 25.168642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.707, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.36, "high": 27.49, "low": 27.22, "close": 27.4675, "volume": 5802}, "trend_line": null, "activity_lines": {"activity_5": 27.06856, "activity_10": 26.503015, "activity_20": 25.684018, "activity_30": null}, "trend_signal": 0, "fair_value": 25.260596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.4347, "high": 27.5999, "low": 26.8559, "close": 26.8559, "volume": 10907}, "trend_line": null, "activity_lines": {"activity_5": 27.05684, "activity_10": 26.688189, "activity_20": 25.829866, "activity_30": null}, "trend_signal": 0, "fair_value": 25.321954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.965, "high": 27.08, "low": 26.45, "close": 27.0025, "volume": 10243}, "trend_line": null, "activity_lines": {"activity_5": 27.0556, "activity_10": 26.83348, "activity_20": 25.982029, "activity_30": null}, "trend_signal": 0, "fair_value": 25.384196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.37, "high": 27.52, "low": 26.9739, "close": 27.23, "volume": 14591}, "trend_line": null, "activity_lines": {"activity_5": 27.117027, "activity_10": 26.965205, "activity_20": 26.146989, "activity_30": null}, "trend_signal": 0, "fair_value": 25.450118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7819, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.2, "high": 27.2, "low": 26.62, "close": 26.8214, "volume": 26545}, "trend_line": null, "activity_lines": {"activity_5": 27.014253, "activity_10": 26.978364, "activity_20": 26.26325, "activity_30": null}, "trend_signal": 0, "fair_value": 25.497403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.710524, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.0, "high": 27.46, "low": 26.96, "close": 27.26, "volume": 25436}, "trend_line": 25.556157, "activity_lines": {"activity_5": 27.075767, "activity_10": 27.054798, "activity_20": 26.413495, "activity_30": 25.99516}, "trend_signal": 1, "fair_value": 25.556157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.964799, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.41, "high": 27.594, "low": 27.17, "close": 27.594, "volume": 35388}, "trend_line": 25.649123, "activity_lines": {"activity_5": 27.262447, "activity_10": 27.169615, "activity_20": 26.584174, "activity_30": 26.126634}, "trend_signal": 1, "fair_value": 25.621894, "relative_strength": null, "rate_of_change": 0.36377143871827267, "market_dynamics": 1.002365, "expectation": {"probability": 62.5, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae460e3b-3676-4e4f-a6c6-0fb2869ce69b/", "share_image": "https://sharemaestro.com/terminal/ae460e3b-3676-4e4f-a6c6-0fb2869ce69b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}