{"ticker": {"uuid": "ae461819-ab99-4ab2-8f0a-33333125d6bd", "symbol": "002963", "name": "Haoersai Technology Group Corp., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002963 rose 5.88%, moving from 15.81 to 16.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -5.22 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 57.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.74"}, {"label": "12-Week Change", "value": "5.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.11%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.22"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.33, "high": 19.370001, "low": 16.620001, "close": 16.74, "volume": 20020715}, "trend_line": 15.893333, "activity_lines": {"activity_5": 18.092, "activity_10": 17.178, "activity_20": 16.337191, "activity_30": 16.034301}, "trend_signal": 1, "fair_value": 13.041369, "relative_strength": -5.22291, "rate_of_change": -0.38026200325937365, "market_dynamics": 1.071368, "expectation": {"probability": 57.1061, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.050637, "high": 14.168626, "low": 13.726165, "close": 13.922814, "volume": 3599529}, "trend_line": 13.681263, "activity_lines": {"activity_5": 13.79237, "activity_10": 13.63499, "activity_20": 13.849633, "activity_30": 13.84001}, "trend_signal": 0, "fair_value": 16.460422, "relative_strength": 11.513077, "rate_of_change": 0.6243354846909218, "market_dynamics": -0.648561, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.922815, "high": 14.050637, "low": 13.627839, "close": 13.883484, "volume": 4031200}, "trend_line": 13.741897, "activity_lines": {"activity_5": 13.890695, "activity_10": 13.68898, "activity_20": 13.842703, "activity_30": 13.853057}, "trend_signal": 0, "fair_value": 16.39741, "relative_strength": 12.617288, "rate_of_change": 0.44319007682258793, "market_dynamics": -0.628045, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.912981, "high": 13.952311, "low": 13.47052, "close": 13.775327, "volume": 4058255}, "trend_line": 13.802858, "activity_lines": {"activity_5": 13.872341, "activity_10": 13.718835, "activity_20": 13.82374, "activity_30": 13.855213}, "trend_signal": 0, "fair_value": 16.332829, "relative_strength": 10.446091, "rate_of_change": 0.4436141531260256, "market_dynamics": -0.675993, "expectation": {"probability": 47.9868, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.952312, "high": 14.581591, "low": 13.667169, "close": 13.735997, "volume": 8048900}, "trend_line": 13.830389, "activity_lines": {"activity_5": 13.81859, "activity_10": 13.739751, "activity_20": 13.80253, "activity_30": 13.8509}, "trend_signal": 0, "fair_value": 16.271811, "relative_strength": 11.771203, "rate_of_change": 0.19945869181585255, "market_dynamics": -0.564121, "expectation": {"probability": 47.4564, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.735998, "high": 14.266952, "low": 13.519682, "close": 14.070302, "volume": 6246400}, "trend_line": 13.850054, "activity_lines": {"activity_5": 13.887417, "activity_10": 13.819841, "activity_20": 13.81166, "activity_30": 13.866378}, "trend_signal": 0, "fair_value": 16.207996, "relative_strength": 8.882923, "rate_of_change": 0.14218689004336624, "market_dynamics": -0.3109, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.129296, "high": 14.325946, "low": 13.726165, "close": 13.755662, "volume": 2829737}, "trend_line": 13.867752, "activity_lines": {"activity_5": 13.846776, "activity_10": 13.830746, "activity_20": 13.787266, "activity_30": 13.860288}, "trend_signal": 0, "fair_value": 16.135285, "relative_strength": 8.324254, "rate_of_change": 0.1277828952869016, "market_dynamics": -0.152441, "expectation": {"probability": 46.8323, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.794992, "high": 14.394775, "low": 13.214874, "close": 14.306282, "volume": 5219307}, "trend_line": 13.903149, "activity_lines": {"activity_5": 14.000819, "activity_10": 13.93801, "activity_20": 13.821774, "activity_30": 13.88858}, "trend_signal": 0, "fair_value": 16.070356, "relative_strength": 12.306601, "rate_of_change": 0.255246848948564, "market_dynamics": 0.190842, "expectation": {"probability": 46.2886, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.404606, "high": 14.542261, "low": 14.257119, "close": 14.384942, "volume": 4462727}, "trend_line": 13.927075, "activity_lines": {"activity_5": 14.152895, "activity_10": 14.029899, "activity_20": 13.867425, "activity_30": 13.919664}, "trend_signal": 0, "fair_value": 16.00524, "relative_strength": 13.621973, "rate_of_change": 0.17209050985499363, "market_dynamics": 0.422598, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.473435, "high": 14.738912, "low": 14.365276, "close": 14.640587, "volume": 4589651}, "trend_line": 13.957228, "activity_lines": {"activity_5": 14.349545, "activity_10": 14.151107, "activity_20": 13.938453, "activity_30": 13.965697}, "trend_signal": 0, "fair_value": 15.943209, "relative_strength": 12.912735, "rate_of_change": 0.21650633747574646, "market_dynamics": 0.585985, "expectation": {"probability": 47.5916, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.630754, "high": 15.083049, "low": 14.414439, "close": 14.591424, "volume": 6061800}, "trend_line": 13.969683, "activity_lines": {"activity_5": 14.469501, "activity_10": 14.249968, "activity_20": 14.006578, "activity_30": 14.006613}, "trend_signal": 1, "fair_value": 15.878346, "relative_strength": 14.578219, "rate_of_change": 0.08923691724459337, "market_dynamics": 0.817208, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.552094, "high": 15.358359, "low": 14.532429, "close": 15.102714, "volume": 6667355}, "trend_line": 14.045721, "activity_lines": {"activity_5": 14.725146, "activity_10": 14.431065, "activity_20": 14.124287, "activity_30": 14.079711}, "trend_signal": 1, "fair_value": 15.809024, "relative_strength": 14.604138, "rate_of_change": 0.544307268819203, "market_dynamics": 0.980245, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.142043, "high": 15.279699, "low": 14.935561, "close": 14.974891, "volume": 5809539}, "trend_line": 14.094228, "activity_lines": {"activity_5": 14.84838, "activity_10": 14.567469, "activity_20": 14.226124, "activity_30": 14.139658}, "trend_signal": 1, "fair_value": 15.748318, "relative_strength": 11.954979, "rate_of_change": 0.3453507299482808, "market_dynamics": 1.10487, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.965059, "high": 14.965059, "low": 14.276785, "close": 14.335779, "volume": 5256136}, "trend_line": 14.102421, "activity_lines": {"activity_5": 14.714002, "activity_10": 14.567826, "activity_20": 14.260725, "activity_30": 14.155242}, "trend_signal": 1, "fair_value": 15.685214, "relative_strength": 10.913037, "rate_of_change": 0.05813017924784769, "market_dynamics": 0.967075, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.168627, "high": 14.837237, "low": 14.089967, "close": 14.394774, "volume": 5845979}, "trend_line": 14.134869, "activity_lines": {"activity_5": 14.602567, "activity_10": 14.56872, "activity_20": 14.297807, "activity_30": 14.174103}, "trend_signal": 1, "fair_value": 15.617518, "relative_strength": 14.443313, "rate_of_change": 0.23008815294906088, "market_dynamics": 0.838518, "expectation": {"probability": 42.0784, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.306282, "high": 14.729079, "low": 13.470519, "close": 13.490185, "volume": 6785041}, "trend_line": 14.14044, "activity_lines": {"activity_5": 14.20599, "activity_10": 14.393165, "activity_20": 14.24518, "activity_30": 14.132511}, "trend_signal": 0, "fair_value": 15.540941, "relative_strength": 10.165251, "rate_of_change": 0.03941317036613336, "market_dynamics": 0.4077, "expectation": {"probability": 47.1972, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.168627, "high": 14.561927, "low": 13.539348, "close": 14.453769, "volume": 7051213}, "trend_line": 14.118481, "activity_lines": {"activity_5": 14.204024, "activity_10": 14.403355, "activity_20": 14.283948, "activity_30": 14.152726}, "trend_signal": 1, "fair_value": 15.474064, "relative_strength": 13.753301, "rate_of_change": -0.155292197413947, "market_dynamics": 0.196369, "expectation": {"probability": 42.5166, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.473435, "high": 16.577589, "low": 14.473435, "close": 16.577589, "volume": 18220451}, "trend_line": 14.168627, "activity_lines": {"activity_5": 14.95326, "activity_10": 14.787001, "activity_20": 14.520677, "activity_30": 14.311378}, "trend_signal": 1, "fair_value": 15.421179, "relative_strength": 31.858856, "rate_of_change": 0.3551798525634704, "market_dynamics": 0.471546, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.469431, "high": 16.469431, "low": 13.677002, "close": 13.814657, "volume": 51469589}, "trend_line": 14.142407, "activity_lines": {"activity_5": 14.674673, "activity_10": 14.627, "activity_20": 14.475682, "activity_30": 14.288541}, "trend_signal": 1, "fair_value": 15.35335, "relative_strength": 10.848349, "rate_of_change": -0.18505674544188616, "market_dynamics": 0.414443, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.735997, "high": 14.266952, "low": 13.441022, "close": 14.188293, "volume": 17477699}, "trend_line": 14.114876, "activity_lines": {"activity_5": 14.555372, "activity_10": 14.545301, "activity_20": 14.464491, "activity_30": 14.291501}, "trend_signal": 1, "fair_value": 15.28584, "relative_strength": 12.847526, "rate_of_change": -0.19466983237011742, "market_dynamics": 0.465107, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.109633, "high": 14.207957, "low": 13.588509, "close": 14.188293, "volume": 10817841}, "trend_line": 14.095211, "activity_lines": {"activity_5": 14.449837, "activity_10": 14.471826, "activity_20": 14.451943, "activity_30": 14.296238}, "trend_signal": 1, "fair_value": 15.222986, "relative_strength": 12.982074, "rate_of_change": -0.13932109640920556, "market_dynamics": 0.26461, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.257119, "high": 14.542262, "low": 13.765494, "close": 13.82449, "volume": 8314733}, "trend_line": 14.078496, "activity_lines": {"activity_5": 14.176494, "activity_10": 14.339534, "activity_20": 14.403858, "activity_30": 14.278772}, "trend_signal": 1, "fair_value": 15.158743, "relative_strength": 10.024829, "rate_of_change": -0.1185863766069296, "market_dynamics": -0.310271, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.86382, "high": 14.207957, "low": 13.726164, "close": 13.794991, "volume": 6912241}, "trend_line": 14.08374, "activity_lines": {"activity_5": 13.935269, "activity_10": 14.225119, "activity_20": 14.353431, "activity_30": 14.260481}, "trend_signal": 0, "fair_value": 15.091291, "relative_strength": 14.769481, "rate_of_change": 0.03724829697718519, "market_dynamics": -0.577064, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.834321, "high": 14.453769, "low": 13.342696, "close": 14.13913, "volume": 8706173}, "trend_line": 14.099144, "activity_lines": {"activity_5": 13.994264, "activity_10": 14.194728, "activity_20": 14.336201, "activity_30": 14.264055}, "trend_signal": 0, "fair_value": 15.038375, "relative_strength": 14.475452, "rate_of_change": 0.10937435652745787, "market_dynamics": -0.703436, "expectation": {"probability": 44.885, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.119464, "high": 16.243284, "low": 13.883484, "close": 16.243284, "volume": 25648323}, "trend_line": 14.18567, "activity_lines": {"activity_5": 14.733012, "activity_10": 14.550486, "activity_20": 14.517634, "activity_30": 14.402387}, "trend_signal": 1, "fair_value": 14.996431, "relative_strength": 29.333659, "rate_of_change": 0.6136968315239508, "market_dynamics": -0.418219, "expectation": {"probability": 38.6745, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.240368, "high": 16.105627, "low": 14.856901, "close": 15.191206, "volume": 54043692}, "trend_line": 14.244993, "activity_lines": {"activity_5": 14.984069, "activity_10": 14.681347, "activity_20": 14.58693, "activity_30": 14.46726}, "trend_signal": 1, "fair_value": 14.948687, "relative_strength": 18.775681, "rate_of_change": 0.41818962375410623, "market_dynamics": -0.065794, "expectation": {"probability": 43.155, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.250201, "high": 16.223618, "low": 15.033886, "close": 15.378024, "volume": 26801823}, "trend_line": 14.305954, "activity_lines": {"activity_5": 15.230536, "activity_10": 14.815248, "activity_20": 14.66868, "activity_30": 14.540359}, "trend_signal": 1, "fair_value": 14.904405, "relative_strength": 19.528547, "rate_of_change": 0.4279468582399494, "market_dynamics": 0.291729, "expectation": {"probability": 41.5891, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.407521, "high": 15.712329, "low": 15.033886, "close": 15.142043, "volume": 15181077}, "trend_line": 14.388219, "activity_lines": {"activity_5": 15.294775, "activity_10": 14.889438, "activity_20": 14.72023, "activity_30": 14.5943}, "trend_signal": 1, "fair_value": 14.868423, "relative_strength": 18.788371, "rate_of_change": 0.5750402944116806, "market_dynamics": 0.549924, "expectation": {"probability": 43.1502, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.073217, "high": 16.882396, "low": 14.935561, "close": 16.007305, "volume": 28774439}, "trend_line": 14.473762, "activity_lines": {"activity_5": 15.557631, "activity_10": 15.14705, "activity_20": 14.850206, "activity_30": 14.698757}, "trend_signal": 1, "fair_value": 14.844278, "relative_strength": 26.243605, "rate_of_change": 0.5945350150703242, "market_dynamics": 0.629836, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.056465, "high": 16.213785, "low": 14.660251, "close": 14.699581, "volume": 20990297}, "trend_line": 14.50031, "activity_lines": {"activity_5": 15.260034, "activity_10": 15.127027, "activity_20": 14.847912, "activity_30": 14.713326}, "trend_signal": 1, "fair_value": 14.80892, "relative_strength": 17.391544, "rate_of_change": 0.18342155964703588, "market_dynamics": 0.542901, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.699582, "high": 15.437019, "low": 14.552095, "close": 15.220703, "volume": 9096900}, "trend_line": 14.540951, "activity_lines": {"activity_5": 15.239058, "activity_10": 15.192458, "activity_20": 14.894967, "activity_30": 14.759803}, "trend_signal": 1, "fair_value": 14.774701, "relative_strength": 23.008238, "rate_of_change": 0.28027676649670963, "market_dynamics": 0.429409, "expectation": {"probability": 41.6999, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.142044, "high": 15.348526, "low": 14.729079, "close": 14.827404, "volume": 7305200}, "trend_line": 14.571104, "activity_lines": {"activity_5": 15.085015, "activity_10": 15.167608, "activity_20": 14.901569, "activity_30": 14.778284}, "trend_signal": 1, "fair_value": 14.739659, "relative_strength": 21.229656, "rate_of_change": 0.20736607942630655, "market_dynamics": 0.238359, "expectation": {"probability": 43.8644, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.8864, "high": 15.250202, "low": 14.384941, "close": 15.240369, "volume": 6141070}, "trend_line": 14.616333, "activity_lines": {"activity_5": 15.105336, "activity_10": 15.199609, "activity_20": 14.948812, "activity_30": 14.821462}, "trend_signal": 1, "fair_value": 14.702483, "relative_strength": 20.04305, "rate_of_change": 0.31040201209187085, "market_dynamics": 0.06852, "expectation": {"probability": 41.6934, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.338694, "high": 15.614004, "low": 15.092882, "close": 15.161709, "volume": 7113500}, "trend_line": 14.662546, "activity_lines": {"activity_5": 15.092881, "activity_10": 15.191028, "activity_20": 14.987299, "activity_30": 14.856648}, "trend_signal": 1, "fair_value": 14.672603, "relative_strength": 23.910917, "rate_of_change": 0.3161736941817186, "market_dynamics": 0.048408, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.171542, "high": 15.319029, "low": 14.679917, "close": 14.817572, "volume": 6513971}, "trend_line": 14.698598, "activity_lines": {"activity_5": 15.022088, "activity_10": 15.101284, "activity_20": 14.989078, "activity_30": 14.86665}, "trend_signal": 1, "fair_value": 14.642971, "relative_strength": 21.98245, "rate_of_change": 0.24587817149899988, "market_dynamics": -0.020648, "expectation": {"probability": 44.0819, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.827404, "high": 15.063384, "low": 13.716332, "close": 13.98181, "volume": 8044386}, "trend_line": 14.695649, "activity_lines": {"activity_5": 14.66484, "activity_10": 14.885505, "activity_20": 14.909248, "activity_30": 14.820405}, "trend_signal": 0, "fair_value": 14.617229, "relative_strength": 17.255718, "rate_of_change": -0.020063137994528312, "market_dynamics": -0.128796, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.922814, "high": 14.02114, "low": 12.270955, "close": 13.844154, "volume": 10365600}, "trend_line": 14.698598, "activity_lines": {"activity_5": 14.344301, "activity_10": 14.666687, "activity_20": 14.813966, "activity_30": 14.76547}, "trend_signal": 0, "fair_value": 14.590604, "relative_strength": 15.734373, "rate_of_change": 0.020067164097352753, "market_dynamics": -0.47923, "expectation": {"probability": 52.5236, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.863819, "high": 14.040804, "low": 10.373284, "close": 10.687923, "volume": 11687244}, "trend_line": 14.577987, "activity_lines": {"activity_5": 13.037234, "activity_10": 13.901898, "activity_20": 14.420994, "activity_30": 14.506717}, "trend_signal": 0, "fair_value": 14.552365, "relative_strength": -3.10746, "rate_of_change": -0.8205612535290797, "market_dynamics": -0.843298, "expectation": {"probability": 55.5507, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.5601, "high": 10.579765, "low": 7.63985, "close": 8.66243, "volume": 15444730}, "trend_line": 14.387236, "activity_lines": {"activity_5": 11.3585, "activity_10": 12.849821, "activity_20": 13.863164, "activity_30": 14.125068}, "trend_signal": 0, "fair_value": 14.498185, "relative_strength": -28.004443, "rate_of_change": -1.30848655579128, "market_dynamics": -1.105068, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.800084, "high": 10.766583, "low": 8.652596, "close": 10.737085, "volume": 12908655}, "trend_line": 14.257119, "activity_lines": {"activity_5": 10.804602, "activity_10": 12.308497, "activity_20": 13.527454, "activity_30": 13.889574}, "trend_signal": 0, "fair_value": 14.458248, "relative_strength": -13.11831, "rate_of_change": -0.9043919207275134, "market_dynamics": -1.195375, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.815745, "high": 11.70067, "low": 9.753836, "close": 10.589599, "volume": 16907062}, "trend_line": 14.123725, "activity_lines": {"activity_5": 10.473575, "activity_10": 11.812403, "activity_20": 13.194133, "activity_30": 13.65296}, "trend_signal": 0, "fair_value": 14.426298, "relative_strength": -17.485459, "rate_of_change": -0.9356308241517737, "market_dynamics": -1.183822, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.648593, "high": 10.707588, "low": 9.979983, "close": 10.284791, "volume": 9533800}, "trend_line": 13.963128, "activity_lines": {"activity_5": 10.267093, "activity_10": 11.345092, "activity_20": 12.848919, "activity_30": 13.405287}, "trend_signal": 0, "fair_value": 14.398119, "relative_strength": -19.097247, "rate_of_change": -1.137072549911592, "market_dynamics": -1.166141, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.294624, "high": 11.209046, "low": 10.294624, "close": 11.150051, "volume": 10244493}, "trend_line": 13.835633, "activity_lines": {"activity_5": 10.586321, "activity_10": 11.117693, "activity_20": 12.602966, "activity_30": 13.223798}, "trend_signal": 0, "fair_value": 14.376367, "relative_strength": -14.408957, "rate_of_change": -0.9130833721498486, "market_dynamics": -1.107072, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.199213, "high": 11.789163, "low": 11.061558, "close": 11.425361, "volume": 8413843}, "trend_line": 13.738619, "activity_lines": {"activity_5": 10.966511, "activity_10": 11.01472, "activity_20": 12.395828, "activity_30": 13.068297}, "trend_signal": 0, "fair_value": 14.351096, "relative_strength": -11.790866, "rate_of_change": -0.7011894576850927, "market_dynamics": -1.001718, "expectation": {"probability": 53.7648, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.317204, "high": 13.214874, "low": 10.923903, "close": 13.214874, "volume": 12654992}, "trend_line": 13.699289, "activity_lines": {"activity_5": 11.75901, "activity_10": 11.305047, "activity_20": 12.372043, "activity_30": 13.034507}, "trend_signal": 0, "fair_value": 14.336038, "relative_strength": 3.523681, "rate_of_change": -0.28627331466139094, "market_dynamics": -0.753841, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.532429, "high": 15.987638, "low": 12.044808, "close": 12.36928, "volume": 47402828}, "trend_line": 13.661926, "activity_lines": {"activity_5": 12.104458, "activity_10": 11.470769, "activity_20": 12.282145, "activity_30": 12.9487}, "trend_signal": 0, "fair_value": 14.313609, "relative_strength": -4.724064, "rate_of_change": -0.2727367821789943, "market_dynamics": -0.380983, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.209045, "high": 11.789163, "low": 10.668259, "close": 10.943568, "volume": 36400082}, "trend_line": 13.544919, "activity_lines": {"activity_5": 11.856024, "activity_10": 11.406589, "activity_20": 12.069904, "activity_30": 12.773322}, "trend_signal": 0, "fair_value": 14.283866, "relative_strength": -12.841575, "rate_of_change": -0.8564458627575586, "market_dynamics": -0.142932, "expectation": {"probability": 55.7946, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.091055, "high": 11.091055, "low": 9.075394, "close": 9.793166, "volume": 20686992}, "trend_line": 13.318772, "activity_lines": {"activity_5": 11.180203, "activity_10": 11.185984, "activity_20": 11.769217, "activity_30": 12.531273}, "trend_signal": 0, "fair_value": 14.245615, "relative_strength": -22.362744, "rate_of_change": -1.6696076218691378, "market_dynamics": -0.075284, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.665343, "high": 10.707589, "low": 9.301541, "close": 10.501106, "volume": 14209600}, "trend_line": 13.20832, "activity_lines": {"activity_5": 10.830822, "activity_10": 11.110363, "activity_20": 11.561424, "activity_30": 12.349488}, "trend_signal": 0, "fair_value": 14.210645, "relative_strength": -18.328297, "rate_of_change": -0.8292956738053529, "market_dynamics": -0.153956, "expectation": {"probability": 51.5718, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.501106, "high": 10.982898, "low": 10.481441, "close": 10.815745, "volume": 5259757}, "trend_line": 13.095902, "activity_lines": {"activity_5": 10.647938, "activity_10": 11.058519, "activity_20": 11.409816, "activity_30": 12.195129}, "trend_signal": 0, "fair_value": 14.170206, "relative_strength": -16.987287, "rate_of_change": -0.8511150547533668, "market_dynamics": -0.282287, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.874741, "high": 11.38603, "low": 10.864909, "close": 10.933736, "volume": 11994800}, "trend_line": 12.987416, "activity_lines": {"activity_5": 10.664325, "activity_10": 11.026697, "activity_20": 11.28794, "activity_30": 12.055634}, "trend_signal": 0, "fair_value": 14.134046, "relative_strength": -17.252106, "rate_of_change": -0.8283965472557825, "market_dynamics": -0.264479, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.894405, "high": 11.46469, "low": 10.510937, "close": 11.46469, "volume": 8909706}, "trend_line": 12.908756, "activity_lines": {"activity_5": 10.9534, "activity_10": 11.085156, "activity_20": 11.237045, "activity_30": 11.957394}, "trend_signal": 0, "fair_value": 14.100786, "relative_strength": -12.961499, "rate_of_change": -0.6056632050594152, "market_dynamics": -0.053105, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.50402, "high": 11.58268, "low": 10.963233, "close": 10.973065, "volume": 7548200}, "trend_line": 12.814692, "activity_lines": {"activity_5": 11.043859, "activity_10": 11.032775, "activity_20": 11.155341, "activity_30": 11.83251}, "trend_signal": 0, "fair_value": 14.068086, "relative_strength": -14.044607, "rate_of_change": -0.7286836934558177, "market_dynamics": 0.116888, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.992731, "high": 11.435193, "low": 10.707589, "close": 11.376198, "volume": 10874100}, "trend_line": 12.722594, "activity_lines": {"activity_5": 11.190036, "activity_10": 11.05691, "activity_20": 11.132352, "activity_30": 11.739704}, "trend_signal": 0, "fair_value": 14.044576, "relative_strength": -10.262334, "rate_of_change": -0.7186907028276607, "market_dynamics": 0.268419, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.300453, "high": 12.516767, "low": 8.908242, "close": 9.527688, "volume": 36076648}, "trend_line": 12.498741, "activity_lines": {"activity_5": 10.661703, "activity_10": 10.745845, "activity_20": 10.95134, "activity_30": 11.533581}, "trend_signal": 0, "fair_value": 14.008209, "relative_strength": -23.697489, "rate_of_change": -1.7594918143265441, "market_dynamics": 0.29914, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.547354, "high": 9.763669, "low": 9.124556, "close": 9.61618, "volume": 8009200}, "trend_line": 12.312907, "activity_lines": {"activity_5": 10.248738, "activity_10": 10.51791, "activity_20": 10.803946, "activity_30": 11.34761}, "trend_signal": 0, "fair_value": 13.971529, "relative_strength": -22.725422, "rate_of_change": -1.4868217526869434, "market_dynamics": 0.106558, "expectation": {"probability": 53.1666, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.547354, "high": 11.592512, "low": 9.547354, "close": 10.206131, "volume": 37099336}, "trend_line": 12.140511, "activity_lines": {"activity_5": 10.12026, "activity_10": 10.447295, "activity_20": 10.733527, "activity_30": 11.211689}, "trend_signal": 0, "fair_value": 13.940959, "relative_strength": -16.113109, "rate_of_change": -1.4001242760949881, "market_dynamics": 0.066969, "expectation": {"probability": 54.2154, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.960319, "high": 10.333954, "low": 9.419531, "close": 10.058643, "volume": 22545047}, "trend_line": 11.971064, "activity_lines": {"activity_5": 10.026524, "activity_10": 10.363272, "activity_20": 10.666385, "activity_30": 11.077374}, "trend_signal": 0, "fair_value": 13.907996, "relative_strength": -15.175028, "rate_of_change": -1.39571555101758, "market_dynamics": -0.074147, "expectation": {"probability": 55.406, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.117638, "high": 10.274958, "low": 9.390034, "close": 9.802999, "volume": 12335426}, "trend_line": 11.764254, "activity_lines": {"activity_5": 9.908534, "activity_10": 10.227941, "activity_20": 10.577893, "activity_30": 10.937499}, "trend_signal": 0, "fair_value": 13.871759, "relative_strength": -15.733966, "rate_of_change": -1.7275824437994887, "market_dynamics": -0.297975, "expectation": {"probability": 54.4941, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.793166, "high": 10.560101, "low": 9.085226, "close": 10.560101, "volume": 19545285}, "trend_line": 11.626271, "activity_lines": {"activity_5": 10.147791, "activity_10": 10.242958, "activity_20": 10.556074, "activity_30": 10.859812}, "trend_signal": 0, "fair_value": 13.841444, "relative_strength": -10.71681, "rate_of_change": -1.1729005511101698, "market_dynamics": -0.164888, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.451944, "high": 10.805913, "low": 9.291708, "close": 9.69484, "volume": 35749291}, "trend_line": 11.442076, "activity_lines": {"activity_5": 10.029801, "activity_10": 10.105303, "activity_20": 10.452692, "activity_30": 10.735204}, "trend_signal": 0, "fair_value": 13.806778, "relative_strength": -18.2115, "rate_of_change": -1.5842999014903318, "market_dynamics": -0.154551, "expectation": {"probability": 55.3826, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.567019, "high": 10.668259, "low": 9.331039, "close": 9.783334, "volume": 25928893}, "trend_line": 11.27394, "activity_lines": {"activity_5": 9.936065, "activity_10": 10.006263, "activity_20": 10.361999, "activity_30": 10.628188}, "trend_signal": 0, "fair_value": 13.770159, "relative_strength": -14.299722, "rate_of_change": -1.469453620129778, "market_dynamics": -0.047229, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.822664, "high": 10.845242, "low": 9.606349, "close": 10.029146, "volume": 19661403}, "trend_line": 11.100233, "activity_lines": {"activity_5": 9.952452, "activity_10": 9.982486, "activity_20": 10.297105, "activity_30": 10.547879}, "trend_signal": 0, "fair_value": 13.735493, "relative_strength": -11.471143, "rate_of_change": -1.5407834350723908, "market_dynamics": 0.186158, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.950486, "high": 10.156969, "low": 9.665343, "close": 10.117639, "volume": 11332353}, "trend_line": 10.932097, "activity_lines": {"activity_5": 10.000304, "activity_10": 9.991961, "activity_20": 10.245976, "activity_30": 10.484486}, "trend_signal": 0, "fair_value": 13.698999, "relative_strength": -8.783665, "rate_of_change": -1.5147069435389215, "market_dynamics": 0.207915, "expectation": {"probability": 54.1565, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.038978, "high": 10.363451, "low": 9.81283, "close": 9.852161, "volume": 13307206}, "trend_line": 10.766583, "activity_lines": {"activity_5": 9.938687, "activity_10": 9.976051, "activity_20": 10.175791, "activity_30": 10.414812}, "trend_signal": 0, "fair_value": 13.653807, "relative_strength": -10.512127, "rate_of_change": -1.5140187651097492, "market_dynamics": 0.190622, "expectation": {"probability": 55.1879, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.019313, "high": 10.019313, "low": 9.193384, "close": 9.331038, "volume": 7474200}, "trend_line": 10.611557, "activity_lines": {"activity_5": 9.750558, "activity_10": 9.859491, "activity_20": 10.071987, "activity_30": 10.322197}, "trend_signal": 0, "fair_value": 13.603573, "relative_strength": -13.270676, "rate_of_change": -1.4398811582096307, "market_dynamics": 0.017527, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.321206, "high": 9.832496, "low": 9.311374, "close": 9.734171, "volume": 6757600}, "trend_line": 10.474558, "activity_lines": {"activity_5": 9.721061, "activity_10": 9.821412, "activity_20": 10.021046, "activity_30": 10.265591}, "trend_signal": 0, "fair_value": 13.562857, "relative_strength": -11.055091, "rate_of_change": -1.2910358018149404, "market_dynamics": -0.011584, "expectation": {"probability": 53.0215, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.73417, "high": 9.822663, "low": 9.390034, "close": 9.390034, "volume": 7521900}, "trend_line": 10.431295, "activity_lines": {"activity_5": 9.580129, "activity_10": 9.729344, "activity_20": 9.943088, "activity_30": 10.195622}, "trend_signal": 0, "fair_value": 13.516783, "relative_strength": -11.673157, "rate_of_change": -0.41302936123891437, "market_dynamics": -0.098718, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.449028, "high": 9.69484, "low": 9.173719, "close": 9.331038, "volume": 5692500}, "trend_line": 10.453582, "activity_lines": {"activity_5": 9.462138, "activity_10": 9.638706, "activity_20": 9.861432, "activity_30": 10.124637}, "trend_signal": 0, "fair_value": 13.466549, "relative_strength": -10.329237, "rate_of_change": 0.21365515978601304, "market_dynamics": -0.065014, "expectation": {"probability": 53.9335, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.331039, "high": 9.537521, "low": 8.986902, "close": 9.449028, "volume": 3373400}, "trend_line": 10.410647, "activity_lines": {"activity_5": 9.435918, "activity_10": 9.578102, "activity_20": 9.796584, "activity_30": 10.059827}, "trend_signal": 0, "fair_value": 13.421357, "relative_strength": -9.635764, "rate_of_change": -0.41072045926458456, "market_dynamics": 0.136917, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.517857, "high": 10.451943, "low": 9.321206, "close": 10.343786, "volume": 10350500}, "trend_line": 10.402453, "activity_lines": {"activity_5": 9.734826, "activity_10": 9.700383, "activity_20": 9.823459, "activity_30": 10.055514}, "trend_signal": 0, "fair_value": 13.378498, "relative_strength": -15.703081, "rate_of_change": -0.07870788434187968, "market_dynamics": 0.454308, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.648593, "high": 11.336867, "low": 10.353618, "close": 11.22871, "volume": 5739900}, "trend_line": 10.433917, "activity_lines": {"activity_5": 10.261193, "activity_10": 9.97176, "activity_20": 9.937423, "activity_30": 10.108821}, "trend_signal": 0, "fair_value": 13.343517, "relative_strength": -16.905485, "rate_of_change": 0.302467120014863, "market_dynamics": 0.840198, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.310286, "high": 12.349616, "low": 10.874741, "close": 10.953401, "volume": 19617545}, "trend_line": 10.427362, "activity_lines": {"activity_5": 10.596153, "activity_10": 10.166801, "activity_20": 10.02629, "activity_30": 10.142336}, "trend_signal": 0, "fair_value": 13.301981, "relative_strength": -14.762032, "rate_of_change": -0.06282396150936179, "market_dynamics": 1.184004, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.120554, "high": 13.932647, "low": 10.973066, "close": 12.300453, "volume": 63661339}, "trend_line": 10.456532, "activity_lines": {"activity_5": 11.275907, "activity_10": 10.589956, "activity_20": 10.243541, "activity_30": 10.26318}, "trend_signal": 0, "fair_value": 13.268638, "relative_strength": -6.763205, "rate_of_change": 0.2797447714963651, "market_dynamics": 1.559669, "expectation": {"probability": 49.0235, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.09397, "high": 12.280787, "low": 11.798995, "close": 11.897321, "volume": 30831193}, "trend_line": 10.412613, "activity_lines": {"activity_5": 11.623322, "activity_10": 10.900126, "activity_20": 10.417998, "activity_30": 10.356135}, "trend_signal": 0, "fair_value": 13.229497, "relative_strength": -11.61667, "rate_of_change": -0.4200149724593099, "market_dynamics": 1.655929, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.897321, "high": 12.339782, "low": 11.258208, "close": 11.268041, "volume": 22883495}, "trend_line": 10.375905, "activity_lines": {"activity_5": 11.597757, "activity_10": 11.058698, "activity_20": 10.521239, "activity_30": 10.411323}, "trend_signal": 1, "fair_value": 13.198991, "relative_strength": -14.496533, "rate_of_change": -0.35253398930701496, "market_dynamics": 1.641879, "expectation": {"probability": 46.5865, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.277873, "high": 12.064473, "low": 11.218878, "close": 11.85799, "volume": 14996867}, "trend_line": 10.406386, "activity_lines": {"activity_5": 11.707226, "activity_10": 11.289315, "activity_20": 10.6728, "activity_30": 10.506942}, "trend_signal": 1, "fair_value": 13.169872, "relative_strength": -14.952523, "rate_of_change": 0.29376714609472604, "market_dynamics": 1.560456, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.916985, "high": 12.241458, "low": 11.789163, "close": 11.808828, "volume": 13645978}, "trend_line": 10.473575, "activity_lines": {"activity_5": 11.758355, "activity_10": 11.472378, "activity_20": 10.811813, "activity_30": 10.597422}, "trend_signal": 1, "fair_value": 13.142833, "relative_strength": -11.475526, "rate_of_change": 0.6456516219944257, "market_dynamics": 1.398229, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.897321, "high": 12.202128, "low": 11.376198, "close": 11.70067, "volume": 14570297}, "trend_line": 10.51356, "activity_lines": {"activity_5": 11.716402, "activity_10": 11.591798, "activity_20": 10.932191, "activity_30": 10.676589}, "trend_signal": 1, "fair_value": 13.121088, "relative_strength": -9.087639, "rate_of_change": 0.3817703124291344, "market_dynamics": 1.246878, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.867823, "high": 12.300453, "low": 11.445026, "close": 12.221793, "volume": 11828705}, "trend_line": 10.560428, "activity_lines": {"activity_5": 11.888143, "activity_10": 11.762883, "activity_20": 11.093163, "activity_30": 10.786798}, "trend_signal": 1, "fair_value": 13.104259, "relative_strength": -6.019178, "rate_of_change": 0.44578620372166905, "market_dynamics": 1.262389, "expectation": {"probability": 45.6719, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.339783, "high": 12.762579, "low": 12.015311, "close": 12.487269, "volume": 16323700}, "trend_line": 10.612213, "activity_lines": {"activity_5": 12.126745, "activity_10": 11.931823, "activity_20": 11.271505, "activity_30": 10.91111}, "trend_signal": 1, "fair_value": 13.088376, "relative_strength": -4.844991, "rate_of_change": 0.4903683827966123, "market_dynamics": 1.305697, "expectation": {"probability": 45.9819, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.477437, "high": 13.15588, "low": 12.310286, "close": 12.772412, "volume": 15755406}, "trend_line": 10.655804, "activity_lines": {"activity_5": 12.379112, "activity_10": 12.113635, "activity_20": 11.463707, "activity_30": 11.050478}, "trend_signal": 1, "fair_value": 13.071673, "relative_strength": -1.42113, "rate_of_change": 0.4107625808113658, "market_dynamics": 1.387734, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.723249, "high": 13.677002, "low": 11.70067, "close": 12.438107, "volume": 23277100}, "trend_line": 10.704638, "activity_lines": {"activity_5": 12.459083, "activity_10": 12.206597, "activity_20": 11.609837, "activity_30": 11.165465}, "trend_signal": 1, "fair_value": 13.04955, "relative_strength": -2.700552, "rate_of_change": 0.45828545645170815, "market_dynamics": 1.497284, "expectation": {"probability": 48.1856, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.546265, "high": 14.906064, "low": 11.07139, "close": 13.539348, "volume": 54052362}, "trend_line": 10.776743, "activity_lines": {"activity_5": 12.864182, "activity_10": 12.472789, "activity_20": 11.849375, "activity_30": 11.34835}, "trend_signal": 1, "fair_value": 13.035117, "relative_strength": 6.356865, "rate_of_change": 0.6735865332391486, "market_dynamics": 1.611189, "expectation": {"probability": 39.652, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.198123, "high": 14.434104, "low": 10.294624, "close": 10.314288, "volume": 49837496}, "trend_line": 10.802963, "activity_lines": {"activity_5": 12.071683, "activity_10": 12.130082, "activity_20": 11.765471, "activity_30": 11.318514}, "trend_signal": 1, "fair_value": 12.998119, "relative_strength": -11.940892, "rate_of_change": 0.2433017099878911, "market_dynamics": 1.251203, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.530603, "high": 10.963233, "low": 9.881659, "close": 10.245461, "volume": 21472900}, "trend_line": 10.823939, "activity_lines": {"activity_5": 11.383408, "activity_10": 11.803643, "activity_20": 11.672812, "activity_30": 11.282546}, "trend_signal": 1, "fair_value": 12.95841, "relative_strength": -10.729686, "rate_of_change": 0.19416895161076841, "market_dynamics": 0.675236, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.097973, "high": 10.835411, "low": 9.842328, "close": 10.658426, "volume": 12294284}, "trend_line": 10.839016, "activity_lines": {"activity_5": 10.982243, "activity_10": 11.570881, "activity_20": 11.615128, "activity_30": 11.271868}, "trend_signal": 1, "fair_value": 12.919144, "relative_strength": -9.583077, "rate_of_change": 0.1392930983812969, "market_dynamics": 0.067238, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.737085, "high": 11.100888, "low": 10.550267, "close": 10.992731, "volume": 14261500}, "trend_line": 10.870152, "activity_lines": {"activity_5": 10.833444, "activity_10": 11.420712, "activity_20": 11.584881, "activity_30": 11.281785}, "trend_signal": 0, "fair_value": 12.884415, "relative_strength": -7.132292, "rate_of_change": 0.2872585481929197, "market_dynamics": -0.598633, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.737086, "high": 10.923903, "low": 10.550268, "close": 10.619096, "volume": 3695125}, "trend_line": 10.897355, "activity_lines": {"activity_5": 10.656459, "activity_10": 11.217448, "activity_20": 11.511418, "activity_30": 11.265588}, "trend_signal": 0, "fair_value": 12.843824, "relative_strength": -8.261898, "rate_of_change": 0.25025409028319096, "market_dynamics": -0.851963, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.766583, "high": 11.356533, "low": 10.687923, "close": 11.218878, "volume": 9519049}, "trend_line": 10.919315, "activity_lines": {"activity_5": 10.874085, "activity_10": 11.1429, "activity_20": 11.488944, "activity_30": 11.286331}, "trend_signal": 0, "fair_value": 12.798695, "relative_strength": -6.509148, "rate_of_change": 0.20151679008346504, "market_dynamics": -0.814015, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.218878, "high": 11.494187, "low": 11.061558, "close": 11.199213, "volume": 12376100}, "trend_line": 10.96946, "activity_lines": {"activity_5": 11.02485, "activity_10": 11.083011, "activity_20": 11.456169, "activity_30": 11.304389}, "trend_signal": 1, "fair_value": 12.754764, "relative_strength": -8.271931, "rate_of_change": 0.459232103845347, "market_dynamics": -0.748061, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.248375, "high": 11.77933, "low": 10.933735, "close": 11.327036, "volume": 16993901}, "trend_line": 11.020917, "activity_lines": {"activity_5": 11.154639, "activity_10": 11.069782, "activity_20": 11.431494, "activity_30": 11.327458}, "trend_signal": 1, "fair_value": 12.717199, "relative_strength": -9.0307, "rate_of_change": 0.4690932826228545, "market_dynamics": -0.653883, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.228711, "high": 12.015311, "low": 11.209045, "close": 11.336867, "volume": 20158800}, "trend_line": 11.064508, "activity_lines": {"activity_5": 11.243131, "activity_10": 11.08462, "activity_20": 11.407287, "activity_30": 11.347842}, "trend_signal": 1, "fair_value": 12.685811, "relative_strength": -5.603529, "rate_of_change": 0.39552970047773034, "market_dynamics": -0.50384, "expectation": {"probability": 45.541, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.336868, "high": 11.975981, "low": 11.258208, "close": 11.553183, "volume": 15668500}, "trend_line": 11.112359, "activity_lines": {"activity_5": 11.380786, "activity_10": 11.15881, "activity_20": 11.401856, "activity_30": 11.37937}, "trend_signal": 1, "fair_value": 12.660032, "relative_strength": -5.813139, "rate_of_change": 0.4324729124873844, "market_dynamics": -0.439827, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.612178, "high": 11.97598, "low": 11.445026, "close": 11.877655, "volume": 15260755}, "trend_line": 11.179876, "activity_lines": {"activity_5": 11.564326, "activity_10": 11.328108, "activity_20": 11.430885, "activity_30": 11.428744}, "trend_signal": 1, "fair_value": 12.625996, "relative_strength": -4.227837, "rate_of_change": 0.6075847621553667, "market_dynamics": -0.341623, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.916985, "high": 12.074305, "low": 11.66134, "close": 11.749832, "volume": 13784000}, "trend_line": 11.260502, "activity_lines": {"activity_5": 11.66134, "activity_10": 11.44574, "activity_20": 11.447835, "activity_30": 11.465515}, "trend_signal": 1, "fair_value": 12.594608, "relative_strength": -2.523409, "rate_of_change": 0.7211707893719084, "market_dynamics": -0.294028, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.671173, "high": 11.749832, "low": 10.79608, "close": 10.953401, "volume": 14946559}, "trend_line": 11.301143, "activity_lines": {"activity_5": 11.456169, "activity_10": 11.391215, "activity_20": 11.386639, "activity_30": 11.445702}, "trend_signal": 1, "fair_value": 12.564039, "relative_strength": -7.857229, "rate_of_change": 0.36091641385081263, "market_dynamics": -0.331758, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.864909, "high": 11.356534, "low": 10.609264, "close": 11.120553, "volume": 8366800}, "trend_line": 11.358827, "activity_lines": {"activity_5": 11.331624, "activity_10": 11.361717, "activity_20": 11.34567, "activity_30": 11.434051}, "trend_signal": 0, "fair_value": 12.539395, "relative_strength": -3.902809, "rate_of_change": 0.5104262462655332, "market_dynamics": -0.415292, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.451944, "high": 10.609263, "low": 8.849247, "close": 10.176634, "volume": 15353509}, "trend_line": 11.387014, "activity_lines": {"activity_5": 10.90686, "activity_10": 11.158274, "activity_20": 11.218082, "activity_30": 11.357781}, "trend_signal": 0, "fair_value": 12.513994, "relative_strength": -7.06689, "rate_of_change": 0.24815062329940274, "market_dynamics": -0.491647, "expectation": {"probability": 53.9184, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.274958, "high": 10.510938, "low": 9.881659, "close": 10.442111, "volume": 10905853}, "trend_line": 11.420116, "activity_lines": {"activity_5": 10.662359, "activity_10": 11.011144, "activity_20": 11.123035, "activity_30": 11.296819}, "trend_signal": 0, "fair_value": 12.489791, "relative_strength": -4.148054, "rate_of_change": 0.29069956355546345, "market_dynamics": -0.59696, "expectation": {"probability": 51.1871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.471608, "high": 10.914071, "low": 10.265125, "close": 10.589599, "volume": 7565901}, "trend_line": 11.42831, "activity_lines": {"activity_5": 10.562723, "activity_10": 10.904953, "activity_20": 11.050508, "activity_30": 11.243237}, "trend_signal": 0, "fair_value": 12.468866, "relative_strength": -4.052256, "rate_of_change": 0.07175058467006457, "market_dynamics": -0.687446, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.589599, "high": 10.992731, "low": 10.206131, "close": 10.884573, "volume": 5109403}, "trend_line": 11.416839, "activity_lines": {"activity_5": 10.638761, "activity_10": 10.863478, "activity_20": 11.015111, "activity_30": 11.208157}, "trend_signal": 0, "fair_value": 12.449831, "relative_strength": -1.158903, "rate_of_change": -0.10037354604486781, "market_dynamics": -0.690992, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.061558, "high": 14.935561, "low": 10.963233, "close": 12.221793, "volume": 34878275}, "trend_line": 11.459119, "activity_lines": {"activity_5": 11.165127, "activity_10": 11.073179, "activity_20": 11.116058, "activity_30": 11.26009}, "trend_signal": 0, "fair_value": 12.445104, "relative_strength": 8.340261, "rate_of_change": 0.37033017632989196, "market_dynamics": -0.252407, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.454857, "high": 11.789162, "low": 11.179548, "close": 11.405696, "volume": 48979164}, "trend_line": 11.429294, "activity_lines": {"activity_5": 11.346045, "activity_10": 11.118408, "activity_20": 11.140312, "activity_30": 11.256643}, "trend_signal": 0, "fair_value": 12.438675, "relative_strength": 0.68671, "rate_of_change": -0.2602730628768135, "market_dynamics": 0.079645, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.366366, "high": 11.995645, "low": 11.297538, "close": 11.47, "volume": 27833047}, "trend_line": 11.415049, "activity_lines": {"activity_5": 11.466461, "activity_10": 11.178011, "activity_20": 11.18085, "activity_30": 11.25927}, "trend_signal": 0, "fair_value": 12.442554, "relative_strength": 1.782739, "rate_of_change": -0.12463586989713213, "market_dynamics": 0.429218, "expectation": {"probability": 48.109, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.45, "high": 11.89, "low": 11.43, "close": 11.69, "volume": 14523275}, "trend_line": 11.429115, "activity_lines": {"activity_5": 11.591683, "activity_10": 11.285026, "activity_20": 11.236837, "activity_30": 11.277008}, "trend_signal": 0, "fair_value": 12.448032, "relative_strength": 4.774822, "rate_of_change": 0.12322329934807719, "market_dynamics": 0.726956, "expectation": {"probability": 48.5276, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.6, "high": 12.19, "low": 11.6, "close": 12.14, "volume": 11523300}, "trend_line": 11.438515, "activity_lines": {"activity_5": 11.793546, "activity_10": 11.474946, "activity_20": 11.328802, "activity_30": 11.322872}, "trend_signal": 0, "fair_value": 12.450911, "relative_strength": 6.978187, "rate_of_change": 0.08224608817044177, "market_dynamics": 0.622353, "expectation": {"probability": 48.8577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.14, "high": 12.36, "low": 11.75, "close": 11.82, "volume": 14219412}, "trend_line": 11.438888, "activity_lines": {"activity_5": 11.805046, "activity_10": 11.585111, "activity_20": 11.383236, "activity_30": 11.347484}, "trend_signal": 0, "fair_value": 12.450163, "relative_strength": 4.560401, "rate_of_change": 0.003260912802052842, "market_dynamics": 0.605731, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.77, "high": 12.07, "low": 11.33, "close": 11.41, "volume": 11233400}, "trend_line": 11.429199, "activity_lines": {"activity_5": 11.706667, "activity_10": 11.608012, "activity_20": 11.394683, "activity_30": 11.34562}, "trend_signal": 0, "fair_value": 12.448741, "relative_strength": 2.089123, "rate_of_change": -0.08470228924349846, "market_dynamics": 0.496299, "expectation": {"probability": 56.8191, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.33, "high": 12.5, "low": 11.27, "close": 12.46, "volume": 13109676}, "trend_line": 11.437139, "activity_lines": {"activity_5": 11.958, "activity_10": 11.799398, "activity_20": 11.502364, "activity_30": 11.412123}, "trend_signal": 0, "fair_value": 12.452789, "relative_strength": 7.353634, "rate_of_change": 0.06947118516354132, "market_dynamics": 0.60051, "expectation": {"probability": 41.1474, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.57, "high": 13.35, "low": 12.48, "close": 12.99, "volume": 16805068}, "trend_line": 11.453896, "activity_lines": {"activity_5": 12.32, "activity_10": 12.050459, "activity_20": 11.654611, "activity_30": 11.512308}, "trend_signal": 1, "fair_value": 12.461685, "relative_strength": 10.326955, "rate_of_change": 0.14651391401293742, "market_dynamics": 0.736662, "expectation": {"probability": 44.5177, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.98, "high": 13.34, "low": 12.86, "close": 13.08, "volume": 13149309}, "trend_line": 11.464149, "activity_lines": {"activity_5": 12.625333, "activity_10": 12.27424, "activity_20": 11.806902, "activity_30": 11.617218}, "trend_signal": 1, "fair_value": 12.471598, "relative_strength": 9.089069, "rate_of_change": 0.0895153928410081, "market_dynamics": 0.914394, "expectation": {"probability": 45.3365, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.08, "high": 13.18, "low": 12.68, "close": 12.94, "volume": 11390400}, "trend_line": 11.480879, "activity_lines": {"activity_5": 12.821333, "activity_10": 12.432649, "activity_20": 11.937512, "activity_30": 11.712434}, "trend_signal": 1, "fair_value": 12.47866, "relative_strength": 5.593088, "rate_of_change": 0.14593320446200606, "market_dynamics": 1.210242, "expectation": {"probability": 46.9174, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.0, "high": 13.38, "low": 12.96, "close": 13.27, "volume": 11990272}, "trend_line": 11.471901, "activity_lines": {"activity_5": 13.052667, "activity_10": 12.638, "activity_20": 12.091916, "activity_30": 11.827861}, "trend_signal": 1, "fair_value": 12.486892, "relative_strength": 5.729317, "rate_of_change": -0.07819958733124042, "market_dynamics": 1.319304, "expectation": {"probability": 45.5011, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.33, "high": 13.86, "low": 13.05, "close": 13.52, "volume": 16258212}, "trend_line": 11.578758, "activity_lines": {"activity_5": 13.243333, "activity_10": 12.854909, "activity_20": 12.261955, "activity_30": 11.959997}, "trend_signal": 1, "fair_value": 12.495907, "relative_strength": 9.346451, "rate_of_change": 0.9314672433104134, "market_dynamics": 1.338122, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.51, "high": 13.88, "low": 13.32, "close": 13.78, "volume": 12572632}, "trend_line": 11.696576, "activity_lines": {"activity_5": 13.45, "activity_10": 13.081818, "activity_20": 12.448935, "activity_30": 12.102012}, "trend_signal": 1, "fair_value": 12.513774, "relative_strength": 10.011969, "rate_of_change": 1.0175357322434733, "market_dynamics": 1.368913, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.12, "high": 13.99, "low": 13.0, "close": 13.13, "volume": 28068040}, "trend_line": 11.778962, "activity_lines": {"activity_5": 13.387333, "activity_10": 13.152545, "activity_20": 12.564343, "activity_30": 12.194491}, "trend_signal": 1, "fair_value": 12.504658, "relative_strength": 0.35203, "rate_of_change": 0.7043599768000449, "market_dynamics": 1.310172, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.2, "high": 13.9, "low": 13.1, "close": 13.5, "volume": 26383457}, "trend_line": 11.862537, "activity_lines": {"activity_5": 13.444667, "activity_10": 13.272545, "activity_20": 12.704624, "activity_30": 12.305526}, "trend_signal": 1, "fair_value": 12.5097, "relative_strength": -1.274771, "rate_of_change": 0.709527715600065, "market_dynamics": 1.404097, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.47, "high": 15.16, "low": 12.3, "close": 12.61, "volume": 38173379}, "trend_line": 11.928901, "activity_lines": {"activity_5": 13.168, "activity_10": 13.200182, "activity_20": 12.748813, "activity_30": 12.353749}, "trend_signal": 1, "fair_value": 12.510361, "relative_strength": -11.371579, "rate_of_change": 0.5594418799283838, "market_dynamics": 1.213741, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.69, "high": 14.41, "low": 12.48, "close": 13.0, "volume": 57797501}, "trend_line": 11.988272, "activity_lines": {"activity_5": 13.065333, "activity_10": 13.176909, "activity_20": 12.818557, "activity_30": 12.422853}, "trend_signal": 1, "fair_value": 12.512954, "relative_strength": -7.670359, "rate_of_change": 0.4977072070595649, "market_dynamics": 1.042728, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.0, "high": 14.45, "low": 12.75, "close": 13.52, "volume": 55097809}, "trend_line": 12.065631, "activity_lines": {"activity_5": 13.170667, "activity_10": 13.238364, "activity_20": 12.925644, "activity_30": 12.521674}, "trend_signal": 1, "fair_value": 12.513019, "relative_strength": -6.257751, "rate_of_change": 0.6452889957785368, "market_dynamics": 0.996435, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.58, "high": 13.59, "low": 12.6, "close": 12.72, "volume": 32198082}, "trend_line": 12.112063, "activity_lines": {"activity_5": 13.026667, "activity_10": 13.144727, "activity_20": 12.942587, "activity_30": 12.563891}, "trend_signal": 1, "fair_value": 12.503859, "relative_strength": -12.49766, "rate_of_change": 0.38482860946103326, "market_dynamics": 0.535714, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.72, "high": 13.34, "low": 12.05, "close": 12.85, "volume": 17207270}, "trend_line": 12.162501, "activity_lines": {"activity_5": 12.953333, "activity_10": 13.081273, "activity_20": 12.96317, "activity_30": 12.6115}, "trend_signal": 1, "fair_value": 12.5065, "relative_strength": -12.354606, "rate_of_change": 0.416427820760192, "market_dynamics": 0.264144, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.94, "high": 13.31, "low": 12.66, "close": 13.27, "volume": 5475864}, "trend_line": 12.219728, "activity_lines": {"activity_5": 13.063333, "activity_10": 13.095818, "activity_20": 13.020762, "activity_30": 12.682951}, "trend_signal": 1, "fair_value": 12.512022, "relative_strength": -11.483606, "rate_of_change": 0.4705200024238374, "market_dynamics": -0.045844, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.27, "high": 13.99, "low": 13.16, "close": 13.79, "volume": 14266678}, "trend_line": 12.283473, "activity_lines": {"activity_5": 13.302667, "activity_10": 13.204909, "activity_20": 13.119, "activity_30": 12.784259}, "trend_signal": 1, "fair_value": 12.525289, "relative_strength": -6.745698, "rate_of_change": 0.5216564558556527, "market_dynamics": -0.305754, "expectation": {"probability": 50.5031, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.56, "high": 16.549999, "low": 13.3, "close": 15.92, "volume": 47202064}, "trend_line": 12.422479, "activity_lines": {"activity_5": 14.199333, "activity_10": 13.696364, "activity_20": 13.409048, "activity_30": 13.018874}, "trend_signal": 1, "fair_value": 12.551642, "relative_strength": 13.181193, "rate_of_change": 1.1316506333347125, "market_dynamics": 0.00962, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.09, "high": 18.6, "low": 15.64, "close": 18.559999, "volume": 36920901}, "trend_line": 12.676032, "activity_lines": {"activity_5": 15.816, "activity_10": 14.628909, "activity_20": 13.930381, "activity_30": 13.414843}, "trend_signal": 1, "fair_value": 12.599646, "relative_strength": 25.388975, "rate_of_change": 2.0410821382753004, "market_dynamics": 0.50688, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.49, "high": 18.49, "low": 16.040001, "close": 16.58, "volume": 43367819}, "trend_line": 12.858014, "activity_lines": {"activity_5": 16.383333, "activity_10": 15.102727, "activity_20": 14.232571, "activity_30": 13.666712}, "trend_signal": 1, "fair_value": 12.633004, "relative_strength": 10.957319, "rate_of_change": 1.4356385342037747, "market_dynamics": 0.953203, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.67, "high": 17.360001, "low": 16.280001, "close": 17.0, "volume": 24926230}, "trend_line": 13.085459, "activity_lines": {"activity_5": 16.842, "activity_10": 15.596909, "activity_20": 14.552095, "activity_30": 13.933937}, "trend_signal": 1, "fair_value": 12.664642, "relative_strength": 13.147564, "rate_of_change": 1.7688968140803039, "market_dynamics": 1.25438, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.0, "high": 19.17, "low": 16.68, "close": 19.17, "volume": 20662254}, "trend_line": 13.376389, "activity_lines": {"activity_5": 17.775333, "activity_10": 16.405818, "activity_20": 15.051667, "activity_30": 14.326488}, "trend_signal": 1, "fair_value": 12.710946, "relative_strength": 28.629188, "rate_of_change": 2.223307566054805, "market_dynamics": 1.282778, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.280001, "high": 19.200001, "low": 16.129999, "close": 16.209999, "volume": 54855106}, "trend_line": 13.563735, "activity_lines": {"activity_5": 17.363333, "activity_10": 16.564363, "activity_20": 15.237381, "activity_30": 14.509301}, "trend_signal": 1, "fair_value": 12.7321, "relative_strength": 14.31387, "rate_of_change": 1.4005723069207976, "market_dynamics": 1.114983, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.59, "high": 15.49, "low": 13.28, "close": 15.33, "volume": 44450417}, "trend_line": 13.711916, "activity_lines": {"activity_5": 16.638666, "activity_10": 16.514, "activity_20": 15.323952, "activity_30": 14.623254}, "trend_signal": 1, "fair_value": 12.743957, "relative_strength": 4.343133, "rate_of_change": 1.0924793207770649, "market_dynamics": 0.863289, "expectation": {"probability": 52.6469, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.64, "high": 16.24, "low": 15.0, "close": 15.39, "volume": 23911104}, "trend_line": 13.817523, "activity_lines": {"activity_5": 16.149333, "activity_10": 16.427091, "activity_20": 15.405524, "activity_30": 14.731518}, "trend_signal": 1, "fair_value": 12.757837, "relative_strength": 3.424534, "rate_of_change": 0.7701841230649248, "market_dynamics": 0.600305, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.68, "high": 16.1, "low": 14.14, "close": 14.25, "volume": 18358952}, "trend_line": 13.912333, "activity_lines": {"activity_5": 15.359333, "activity_10": 16.086727, "activity_20": 15.366857, "activity_30": 14.759419}, "trend_signal": 1, "fair_value": 12.764283, "relative_strength": -4.845895, "rate_of_change": 0.6861577143747163, "market_dynamics": 0.132733, "expectation": {"probability": 55.1907, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.17, "high": 15.15, "low": 13.77, "close": 15.14, "volume": 19938337}, "trend_line": 14.034667, "activity_lines": {"activity_5": 15.049333, "activity_10": 15.890363, "activity_20": 15.408286, "activity_30": 14.838624}, "trend_signal": 1, "fair_value": 12.773724, "relative_strength": 2.033779, "rate_of_change": 0.8793205280523431, "market_dynamics": -0.225432, "expectation": {"probability": 46.8374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.89, "high": 15.64, "low": 14.48, "close": 14.95, "volume": 17770303}, "trend_line": 14.143333, "activity_lines": {"activity_5": 14.944667, "activity_10": 15.634909, "activity_20": 15.423905, "activity_30": 14.897677}, "trend_signal": 1, "fair_value": 12.781506, "relative_strength": -2.396307, "rate_of_change": 0.7742684596649103, "market_dynamics": -0.446327, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.95, "high": 15.35, "low": 14.5, "close": 14.88, "volume": 12021183}, "trend_line": 14.234667, "activity_lines": {"activity_5": 14.900667, "activity_10": 15.384364, "activity_20": 15.427286, "activity_30": 14.945204}, "trend_signal": 1, "fair_value": 12.785751, "relative_strength": -2.383567, "rate_of_change": 0.6457742315761059, "market_dynamics": -0.627931, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.89, "high": 15.18, "low": 14.43, "close": 15.03, "volume": 19958210}, "trend_line": 14.341667, "activity_lines": {"activity_5": 14.936667, "activity_10": 15.228, "activity_20": 15.436619, "activity_30": 14.996516}, "trend_signal": 1, "fair_value": 12.799908, "relative_strength": -5.585187, "rate_of_change": 0.7516860071261191, "market_dynamics": -0.655401, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.17, "high": 15.2, "low": 14.5, "close": 15.05, "volume": 19024700}, "trend_line": 14.463, "activity_lines": {"activity_5": 15.003333, "activity_10": 15.103455, "activity_20": 15.440571, "activity_30": 15.042215}, "trend_signal": 1, "fair_value": 12.809718, "relative_strength": -6.532748, "rate_of_change": 0.8460174120623489, "market_dynamics": -0.736792, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.02, "high": 16.530001, "low": 14.86, "close": 16.25, "volume": 28544600}, "trend_line": 14.589333, "activity_lines": {"activity_5": 15.416667, "activity_10": 15.232545, "activity_20": 15.54719, "activity_30": 15.157505}, "trend_signal": 1, "fair_value": 12.823564, "relative_strength": -0.286097, "rate_of_change": 0.8734909769757361, "market_dynamics": -0.712306, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.23, "high": 16.360001, "low": 14.17, "close": 14.79, "volume": 27532700}, "trend_line": 14.649333, "activity_lines": {"activity_5": 15.269333, "activity_10": 15.149273, "activity_20": 15.499286, "activity_30": 15.170452}, "trend_signal": 1, "fair_value": 12.832337, "relative_strength": -7.744521, "rate_of_change": 0.4112593769708355, "market_dynamics": -0.726018, "expectation": {"probability": 56.204, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.11, "high": 15.88, "low": 14.8, "close": 15.58, "volume": 21308910}, "trend_line": 14.732667, "activity_lines": {"activity_5": 15.396, "activity_10": 15.235455, "activity_20": 15.520571, "activity_30": 15.230495}, "trend_signal": 1, "fair_value": 12.846805, "relative_strength": -0.826767, "rate_of_change": 0.5688586640770533, "market_dynamics": -0.710777, "expectation": {"probability": 51.5201, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.63, "high": 16.07, "low": 15.23, "close": 15.32, "volume": 13336900}, "trend_line": 14.812, "activity_lines": {"activity_5": 15.389333, "activity_10": 15.269818, "activity_20": 15.503476, "activity_30": 15.268387}, "trend_signal": 1, "fair_value": 12.848135, "relative_strength": -3.892847, "rate_of_change": 0.5384836296103082, "market_dynamics": -0.711126, "expectation": {"probability": 55.7341, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.41, "high": 16.52, "low": 15.23, "close": 16.25, "volume": 14131900}, "trend_line": 14.911333, "activity_lines": {"activity_5": 15.673333, "activity_10": 15.474545, "activity_20": 15.56319, "activity_30": 15.361161}, "trend_signal": 1, "fair_value": 12.855678, "relative_strength": -0.988397, "rate_of_change": 0.6706251687820783, "market_dynamics": -0.714232, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.299999, "high": 17.16, "low": 14.53, "close": 15.54, "volume": 23705350}, "trend_line": 14.978667, "activity_lines": {"activity_5": 15.640667, "activity_10": 15.513818, "activity_20": 15.541095, "activity_30": 15.40172}, "trend_signal": 1, "fair_value": 12.861696, "relative_strength": -3.206319, "rate_of_change": 0.4515625799517648, "market_dynamics": -0.577666, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.53, "high": 16.469999, "low": 14.88, "close": 15.81, "volume": 15783300}, "trend_line": 15.046333, "activity_lines": {"activity_5": 15.745333, "activity_10": 15.594909, "activity_20": 15.536381, "activity_30": 15.455355}, "trend_signal": 1, "fair_value": 12.866797, "relative_strength": -2.339408, "rate_of_change": 0.4517491442996956, "market_dynamics": -0.422364, "expectation": {"probability": 52.0812, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.67, "high": 15.99, "low": 14.5, "close": 14.58, "volume": 15672500}, "trend_line": 15.094667, "activity_lines": {"activity_5": 15.372, "activity_10": 15.436727, "activity_20": 15.415048, "activity_30": 15.425269}, "trend_signal": 1, "fair_value": 12.865526, "relative_strength": -7.196613, "rate_of_change": 0.3212344163856985, "market_dynamics": -0.456995, "expectation": {"probability": 63.9426, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.16, "high": 15.27, "low": 13.12, "close": 14.79, "volume": 22170759}, "trend_line": 15.137667, "activity_lines": {"activity_5": 15.135333, "activity_10": 15.322182, "activity_20": 15.332667, "activity_30": 15.405613}, "trend_signal": 0, "fair_value": 12.868501, "relative_strength": -5.096338, "rate_of_change": 0.28486882155135346, "market_dynamics": -0.427763, "expectation": {"probability": 56.8723, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.72, "high": 15.5, "low": 13.55, "close": 13.79, "volume": 15207300}, "trend_line": 15.177, "activity_lines": {"activity_5": 14.600667, "activity_10": 15.030182, "activity_20": 15.163571, "activity_30": 15.318667}, "trend_signal": 0, "fair_value": 12.869477, "relative_strength": -8.813034, "rate_of_change": 0.25983528373295023, "market_dynamics": -0.684359, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.83, "high": 15.18, "low": 13.61, "close": 14.38, "volume": 12243332}, "trend_line": 15.223, "activity_lines": {"activity_5": 14.426667, "activity_10": 14.868364, "activity_20": 15.065952, "activity_30": 15.267247}, "trend_signal": 0, "fair_value": 12.873984, "relative_strength": -11.16576, "rate_of_change": 0.303090202279773, "market_dynamics": -0.924199, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.39, "high": 15.98, "low": 14.12, "close": 15.8, "volume": 21029111}, "trend_line": 15.299, "activity_lines": {"activity_5": 14.803333, "activity_10": 14.998727, "activity_20": 15.126381, "activity_30": 15.304473}, "trend_signal": 0, "fair_value": 12.887782, "relative_strength": -6.212629, "rate_of_change": 0.49924456414634916, "market_dynamics": -0.672412, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.99, "high": 15.99, "low": 14.31, "close": 14.72, "volume": 25312300}, "trend_line": 15.365667, "activity_lines": {"activity_5": 14.820667, "activity_10": 14.914364, "activity_20": 15.085905, "activity_30": 15.267118}, "trend_signal": 0, "fair_value": 12.89617, "relative_strength": -12.822508, "rate_of_change": 0.4357605072226989, "market_dynamics": -0.665222, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.87, "high": 17.969999, "low": 14.72, "close": 17.1, "volume": 30878100}, "trend_line": 15.507333, "activity_lines": {"activity_5": 15.622, "activity_10": 15.278364, "activity_20": 15.275, "activity_30": 15.379011}, "trend_signal": 0, "fair_value": 12.918931, "relative_strength": 0.04255, "rate_of_change": 0.9219645330072489, "market_dynamics": -0.120842, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.33, "high": 18.059999, "low": 16.799999, "close": 17.76, "volume": 14216948}, "trend_line": 15.657, "activity_lines": {"activity_5": 16.489333, "activity_10": 15.73, "activity_20": 15.51881, "activity_30": 15.524344}, "trend_signal": 0, "fair_value": 12.951533, "relative_strength": 0.786589, "rate_of_change": 0.9651369452116679, "market_dynamics": 0.295165, "expectation": {"probability": 46.9007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.0, "high": 19.77, "low": 17.309999, "close": 19.42, "volume": 24941825}, "trend_line": 15.844667, "activity_lines": {"activity_5": 17.645333, "activity_10": 16.456, "activity_20": 15.904, "activity_30": 15.767118}, "trend_signal": 0, "fair_value": 12.98986, "relative_strength": 10.147291, "rate_of_change": 1.1986140384492519, "market_dynamics": 0.674292, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.42, "high": 21.5, "low": 19.01, "close": 19.200001, "volume": 39337244}, "trend_line": 15.954, "activity_lines": {"activity_5": 18.392, "activity_10": 17.071455, "activity_20": 16.247857, "activity_30": 15.983591}, "trend_signal": 1, "fair_value": 13.023814, "relative_strength": 8.445169, "rate_of_change": 0.6900302795887173, "market_dynamics": 1.170504, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.33, "high": 19.370001, "low": 16.620001, "close": 16.74, "volume": 20020715}, "trend_line": 15.893333, "activity_lines": {"activity_5": 18.092, "activity_10": 17.178, "activity_20": 16.337191, "activity_30": 16.034301}, "trend_signal": 1, "fair_value": 13.041369, "relative_strength": -5.22291, "rate_of_change": -0.38026200325937365, "market_dynamics": 1.071368, "expectation": {"probability": 57.1061, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae461819-ab99-4ab2-8f0a-33333125d6bd/", "share_image": "https://sharemaestro.com/terminal/ae461819-ab99-4ab2-8f0a-33333125d6bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}