{"ticker": {"uuid": "ae46ec7f-2011-4bd8-870f-0d21b34f48f4", "symbol": "BILL", "name": "Billerud AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BILL fell 15.93%, moving from 72.91 to 61.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.28 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 52.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.30"}, {"label": "12-Week Change", "value": "-15.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.28"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.272052, "high": 64.199997, "low": 61.299999, "close": 61.299999, "volume": 9124201}, "trend_line": 77.824449, "activity_lines": {"activity_5": 62.149606, "activity_10": 64.767701, "activity_20": 68.553232, "activity_30": 72.71757}, "trend_signal": 0, "fair_value": 89.260333, "relative_strength": -33.284865, "rate_of_change": -1.0140808768953993, "market_dynamics": -1.066363, "expectation": {"probability": 52.2923, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.210735, "high": 84.367872, "low": 80.367034, "close": 83.280083, "volume": 2541519}, "trend_line": 100.327434, "activity_lines": {"activity_5": 82.671216, "activity_10": 83.562988, "activity_20": 87.408937, "activity_30": 92.526487}, "trend_signal": 0, "fair_value": 115.046979, "relative_strength": -29.204621, "rate_of_change": -1.5283334856298652, "market_dynamics": -1.086997, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.05884, "high": 83.151024, "low": 72.826283, "close": 80.035164, "volume": 7153361}, "trend_line": 98.805578, "activity_lines": {"activity_5": 81.753837, "activity_10": 82.693861, "activity_20": 86.2686, "activity_30": 91.217308}, "trend_signal": 0, "fair_value": 114.905911, "relative_strength": -32.106617, "rate_of_change": -1.5168891890527167, "market_dynamics": -0.823643, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.016735, "high": 80.256412, "low": 74.780619, "close": 75.13092, "volume": 4787044}, "trend_line": 97.242387, "activity_lines": {"activity_5": 79.439036, "activity_10": 81.126374, "activity_20": 84.779388, "activity_30": 89.689911}, "trend_signal": 0, "fair_value": 114.754087, "relative_strength": -33.255759, "rate_of_change": -1.5820878047998497, "market_dynamics": -0.681667, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.891237, "high": 76.734935, "low": 73.600644, "close": 75.55497, "volume": 2893914}, "trend_line": 95.610958, "activity_lines": {"activity_5": 77.796912, "activity_10": 79.896012, "activity_20": 83.492195, "activity_30": 88.290723}, "trend_signal": 0, "fair_value": 114.600653, "relative_strength": -34.529153, "rate_of_change": -1.6776932882159683, "market_dynamics": -0.6381, "expectation": {"probability": 45.5569, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.554968, "high": 80.145791, "low": 75.518093, "close": 77.93335, "volume": 2362968}, "trend_line": 94.014781, "activity_lines": {"activity_5": 77.37532, "activity_10": 79.270604, "activity_20": 82.561507, "activity_30": 87.150232}, "trend_signal": 0, "fair_value": 114.461262, "relative_strength": -30.10323, "rate_of_change": -1.6694498553188823, "market_dynamics": -0.530057, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.933348, "high": 80.846389, "low": 77.085246, "close": 78.22834, "volume": 2687623}, "trend_line": 92.659936, "activity_lines": {"activity_5": 77.322468, "activity_10": 78.805799, "activity_20": 81.786102, "activity_30": 86.131752}, "trend_signal": 0, "fair_value": 114.273261, "relative_strength": -29.448588, "rate_of_change": -1.4410978631115436, "market_dynamics": -0.499004, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.564605, "high": 82.302928, "low": 73.102844, "close": 75.886833, "volume": 4171406}, "trend_line": 91.518189, "activity_lines": {"activity_5": 76.825896, "activity_10": 78.043056, "activity_20": 80.89664, "activity_30": 85.049616}, "trend_signal": 0, "fair_value": 114.067845, "relative_strength": -30.405508, "rate_of_change": -1.232190576950102, "market_dynamics": -0.387371, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.739341, "high": 83.335402, "low": 75.739341, "close": 83.095718, "volume": 3074874}, "trend_line": 90.677807, "activity_lines": {"activity_5": 79.008841, "activity_10": 78.731168, "activity_20": 80.823978, "activity_30": 84.506231}, "trend_signal": 0, "fair_value": 113.926917, "relative_strength": -24.154705, "rate_of_change": -0.918267733641457, "market_dynamics": -0.007984, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.321355, "high": 83.169457, "low": 77.103684, "close": 81.030769, "volume": 2835386}, "trend_line": 89.626571, "activity_lines": {"activity_5": 79.972483, "activity_10": 79.043927, "activity_20": 80.621956, "activity_30": 83.883842}, "trend_signal": 0, "fair_value": 113.762652, "relative_strength": -23.993746, "rate_of_change": -1.1593090247539874, "market_dynamics": 0.286535, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.735783, "high": 81.215142, "low": 76.605877, "close": 77.546165, "volume": 2157171}, "trend_line": 88.528772, "activity_lines": {"activity_5": 79.409537, "activity_10": 78.740218, "activity_20": 80.127466, "activity_30": 83.104461}, "trend_signal": 0, "fair_value": 113.580138, "relative_strength": -26.428583, "rate_of_change": -1.2248588646775238, "market_dynamics": 0.388164, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.435543, "high": 78.283645, "low": 74.909675, "close": 76.108078, "volume": 1771103}, "trend_line": 87.357474, "activity_lines": {"activity_5": 78.393042, "activity_10": 78.255826, "activity_20": 79.55018, "activity_30": 82.303125}, "trend_signal": 0, "fair_value": 113.373495, "relative_strength": -25.193229, "rate_of_change": -1.3230704250591065, "market_dynamics": 0.430169, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.776218, "high": 79.647985, "low": 75.776218, "close": 79.002693, "volume": 1813609}, "trend_line": 86.495697, "activity_lines": {"activity_5": 78.482769, "activity_10": 78.428129, "activity_20": 79.318513, "activity_30": 81.764107}, "trend_signal": 0, "fair_value": 113.181079, "relative_strength": -21.748921, "rate_of_change": -0.9864948704904052, "market_dynamics": 0.358419, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.002692, "high": 84.607554, "low": 77.804289, "close": 83.501335, "volume": 2412739}, "trend_line": 85.643272, "activity_lines": {"activity_5": 79.864319, "activity_10": 79.437138, "activity_20": 79.570837, "activity_30": 81.570923}, "trend_signal": 0, "fair_value": 113.009083, "relative_strength": -17.933399, "rate_of_change": -0.9855114526679989, "market_dynamics": 0.46118, "expectation": {"probability": 48.4519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.759447, "high": 84.681299, "low": 76.329332, "close": 76.698067, "volume": 2416518}, "trend_line": 84.771426, "activity_lines": {"activity_5": 78.951072, "activity_10": 79.057, "activity_20": 79.203472, "activity_30": 80.993813}, "trend_signal": 0, "fair_value": 112.794438, "relative_strength": -23.441454, "rate_of_change": -1.0179970704528791, "market_dynamics": 0.534123, "expectation": {"probability": 50.2507, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.195869, "high": 82.266045, "low": 77.048377, "close": 80.809525, "volume": 3138220}, "trend_line": 83.976979, "activity_lines": {"activity_5": 79.697157, "activity_10": 79.403617, "activity_20": 79.267416, "activity_30": 80.738206}, "trend_signal": 0, "fair_value": 112.604466, "relative_strength": -19.205444, "rate_of_change": -0.937163661727249, "market_dynamics": 0.767054, "expectation": {"probability": 48.5024, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.367029, "high": 87.760287, "low": 79.59267, "close": 85.529404, "volume": 3229455}, "trend_line": 83.45774, "activity_lines": {"activity_5": 81.798979, "activity_10": 80.556099, "activity_20": 79.795192, "activity_30": 80.838363}, "trend_signal": 0, "fair_value": 112.452204, "relative_strength": -12.61888, "rate_of_change": -0.6183111207179754, "market_dynamics": 1.009484, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.732212, "high": 93.567951, "low": 84.95786, "close": 93.429672, "volume": 3659861}, "trend_line": 83.130832, "activity_lines": {"activity_5": 85.906135, "activity_10": 83.012247, "activity_20": 81.074076, "activity_30": 81.481713}, "trend_signal": 0, "fair_value": 112.334954, "relative_strength": -3.349601, "rate_of_change": -0.39170483169086906, "market_dynamics": 1.16037, "expectation": {"probability": 54.4878, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.904639, "high": 96.010866, "low": 87.704982, "close": 91.355515, "volume": 3401763}, "trend_line": 82.935038, "activity_lines": {"activity_5": 88.360106, "activity_10": 84.772314, "activity_20": 82.108589, "activity_30": 82.012338}, "trend_signal": 0, "fair_value": 112.2008, "relative_strength": -4.669809, "rate_of_change": -0.23552512983388915, "market_dynamics": 1.430149, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.419623, "high": 95.964771, "low": 88.663705, "close": 90.747086, "volume": 2811668}, "trend_line": 82.983127, "activity_lines": {"activity_5": 90.087656, "activity_10": 86.27158, "activity_20": 83.045849, "activity_30": 82.516341}, "trend_signal": 0, "fair_value": 112.05938, "relative_strength": -5.953666, "rate_of_change": 0.05798393677710773, "market_dynamics": 1.521982, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.986761, "high": 92.148296, "low": 81.805121, "close": 82.100113, "volume": 2847910}, "trend_line": 82.755767, "activity_lines": {"activity_5": 87.99628, "activity_10": 86.022009, "activity_20": 83.117797, "activity_30": 82.459372}, "trend_signal": 0, "fair_value": 111.8974, "relative_strength": -9.408081, "rate_of_change": -0.2739834086994459, "market_dynamics": 1.351221, "expectation": {"probability": 50.386, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.155435, "high": 92.646096, "low": 79.463622, "close": 91.834869, "volume": 4296616}, "trend_line": 82.790407, "activity_lines": {"activity_5": 89.063784, "activity_10": 87.459595, "activity_20": 84.116338, "activity_30": 83.045121}, "trend_signal": 1, "fair_value": 111.815138, "relative_strength": 3.498147, "rate_of_change": 0.04185811002149978, "market_dynamics": 1.351874, "expectation": {"probability": 57.3873, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.834871, "high": 97.900657, "low": 91.558313, "close": 94.581993, "volume": 2513330}, "trend_line": 82.920879, "activity_lines": {"activity_5": 90.626631, "activity_10": 89.110716, "activity_20": 85.335773, "activity_30": 83.805868}, "trend_signal": 1, "fair_value": 111.732208, "relative_strength": 3.57221, "rate_of_change": 0.15759313757208307, "market_dynamics": 1.270791, "expectation": {"probability": 57.1346, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.365558, "high": 96.471785, "low": 89.640859, "close": 90.747086, "volume": 2539891}, "trend_line": 82.964708, "activity_lines": {"activity_5": 90.834355, "activity_10": 89.781321, "activity_20": 86.120707, "activity_30": 84.310785}, "trend_signal": 1, "fair_value": 111.628543, "relative_strength": 0.753406, "rate_of_change": 0.05285641026550423, "market_dynamics": 1.181415, "expectation": {"probability": 58.9819, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.802403, "high": 96.010862, "low": 89.49337, "close": 93.475769, "volume": 2251271}, "trend_line": 83.245777, "activity_lines": {"activity_5": 91.992201, "activity_10": 90.816309, "activity_20": 87.091154, "activity_30": 84.988918}, "trend_signal": 1, "fair_value": 111.534915, "relative_strength": 0.648969, "rate_of_change": 0.3387814008819295, "market_dynamics": 1.268568, "expectation": {"probability": 57.1836, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.521861, "high": 94.581992, "low": 89.751488, "close": 90.802399, "volume": 1334682}, "trend_line": 83.478636, "activity_lines": {"activity_5": 92.077012, "activity_10": 91.060181, "activity_20": 87.721657, "activity_30": 85.476442}, "trend_signal": 1, "fair_value": 111.442908, "relative_strength": -2.820337, "rate_of_change": 0.2797247000289163, "market_dynamics": 1.032599, "expectation": {"probability": 59.9418, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.341466, "high": 97.624107, "low": 90.009598, "close": 96.10305, "volume": 2251823}, "trend_line": 83.840179, "activity_lines": {"activity_5": 93.348555, "activity_10": 92.086119, "activity_20": 88.795702, "activity_30": 86.29092}, "trend_signal": 1, "fair_value": 111.391613, "relative_strength": 2.642073, "rate_of_change": 0.4330964391895571, "market_dynamics": 0.988875, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.872583, "high": 98.822509, "low": 92.369545, "close": 97.854568, "volume": 1973203}, "trend_line": 84.315497, "activity_lines": {"activity_5": 94.919391, "activity_10": 93.238267, "activity_20": 89.951442, "activity_30": 87.195074}, "trend_signal": 1, "fair_value": 111.327016, "relative_strength": 2.487123, "rate_of_change": 0.566933426990879, "market_dynamics": 0.974072, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.854566, "high": 98.315492, "low": 90.341471, "close": 96.42569, "volume": 4822379}, "trend_line": 84.759659, "activity_lines": {"activity_5": 95.795763, "activity_10": 94.050166, "activity_20": 90.866489, "activity_30": 87.976377}, "trend_signal": 1, "fair_value": 111.224401, "relative_strength": -1.302955, "rate_of_change": 0.5267857224396195, "market_dynamics": 1.069214, "expectation": {"probability": 60.5138, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.872577, "high": 96.932708, "low": 92.323455, "close": 94.812454, "volume": 2801289}, "trend_line": 85.187706, "activity_lines": {"activity_5": 95.755816, "activity_10": 94.476565, "activity_20": 91.564419, "activity_30": 88.624944}, "trend_signal": 1, "fair_value": 111.139101, "relative_strength": -1.938956, "rate_of_change": 0.5050126499447178, "market_dynamics": 1.113823, "expectation": {"probability": 59.5916, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.812445, "high": 95.82648, "low": 93.614049, "close": 94.397621, "volume": 696940}, "trend_line": 85.60131, "activity_lines": {"activity_5": 95.488478, "activity_10": 94.753623, "activity_20": 92.157213, "activity_30": 89.219133}, "trend_signal": 1, "fair_value": 111.044168, "relative_strength": -2.599649, "rate_of_change": 0.4855207628199218, "market_dynamics": 0.929246, "expectation": {"probability": 58.7272, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.950733, "high": 97.393646, "low": 94.028881, "close": 95.918678, "volume": 1383987}, "trend_line": 86.022596, "activity_lines": {"activity_5": 95.488479, "activity_10": 95.083646, "activity_20": 92.814625, "activity_30": 89.884769}, "trend_signal": 1, "fair_value": 110.963314, "relative_strength": 2.088206, "rate_of_change": 0.49214901033640135, "market_dynamics": 0.739905, "expectation": {"probability": 56.7538, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.918684, "high": 96.932719, "low": 87.612798, "close": 89.401184, "volume": 2278431}, "trend_line": 86.334797, "activity_lines": {"activity_5": 93.328273, "activity_10": 94.15442, "activity_20": 92.756988, "activity_30": 90.102743}, "trend_signal": 1, "fair_value": 110.822645, "relative_strength": -5.039584, "rate_of_change": 0.36292906110390083, "market_dynamics": 0.253543, "expectation": {"probability": 58.0616, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.921817, "high": 89.308993, "low": 84.072878, "close": 84.331001, "volume": 2108122}, "trend_line": 86.641467, "activity_lines": {"activity_5": 90.041565, "activity_10": 92.397538, "activity_20": 92.166959, "activity_30": 89.973465}, "trend_signal": 1, "fair_value": 110.597771, "relative_strength": -7.544488, "rate_of_change": 0.35521019410054455, "market_dynamics": -0.202549, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.404742, "high": 91.078951, "low": 82.597911, "close": 90.341469, "volume": 3857872}, "trend_line": 87.13435, "activity_lines": {"activity_5": 89.564659, "activity_10": 91.850125, "activity_20": 92.145405, "activity_30": 90.212175}, "trend_signal": 1, "fair_value": 110.458079, "relative_strength": -3.522331, "rate_of_change": 0.5688765634589174, "market_dynamics": -0.269127, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.341476, "high": 90.783968, "low": 82.819154, "close": 83.132591, "volume": 4578836}, "trend_line": 87.307658, "activity_lines": {"activity_5": 86.982859, "activity_10": 90.048994, "activity_20": 91.372322, "activity_30": 89.953997}, "trend_signal": 0, "fair_value": 110.264481, "relative_strength": -10.596382, "rate_of_change": 0.19889744974284632, "market_dynamics": -0.474055, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.132589, "high": 83.538206, "low": 80.016734, "close": 81.288887, "volume": 2445328}, "trend_line": 87.409676, "activity_lines": {"activity_5": 84.537493, "activity_10": 88.052095, "activity_20": 90.412587, "activity_30": 89.565689}, "trend_signal": 0, "fair_value": 110.043432, "relative_strength": -11.475882, "rate_of_change": 0.11684885648862674, "market_dynamics": -0.635815, "expectation": {"probability": 49.1636, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.565442, "high": 83.611955, "low": 79.795489, "close": 82.54261, "volume": 2169892}, "trend_line": 87.631535, "activity_lines": {"activity_5": 83.485354, "activity_10": 86.552494, "activity_20": 89.592446, "activity_30": 89.251685}, "trend_signal": 0, "fair_value": 109.812144, "relative_strength": -11.685668, "rate_of_change": 0.2538151497095069, "market_dynamics": -0.662667, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.542608, "high": 83.777883, "low": 81.399514, "close": 81.639191, "volume": 1804955}, "trend_line": 87.582984, "activity_lines": {"activity_5": 82.589314, "activity_10": 85.167035, "activity_20": 88.738109, "activity_30": 88.865082}, "trend_signal": 0, "fair_value": 109.591658, "relative_strength": -13.073716, "rate_of_change": -0.05540357132852156, "market_dynamics": -0.969368, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.491697, "high": 83.667267, "low": 79.353001, "close": 83.667267, "volume": 4418031}, "trend_line": 87.670868, "activity_lines": {"activity_5": 82.548753, "activity_10": 84.419162, "activity_20": 88.12319, "activity_30": 88.612455}, "trend_signal": 0, "fair_value": 109.366618, "relative_strength": -11.333366, "rate_of_change": 0.10034369233183757, "market_dynamics": -0.922852, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.888506, "high": 87.612791, "low": 80.293285, "close": 86.856873, "volume": 2651101}, "trend_line": 87.981225, "activity_lines": {"activity_5": 84.016341, "activity_10": 84.453857, "activity_20": 87.845757, "activity_30": 88.55994}, "trend_signal": 0, "fair_value": 109.137013, "relative_strength": -8.489575, "rate_of_change": 0.3540024264388442, "market_dynamics": -0.820722, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.266881, "high": 90.6549, "low": 85.824389, "close": 88.129028, "volume": 5325007}, "trend_line": 88.381923, "activity_lines": {"activity_5": 85.659695, "activity_10": 84.856957, "activity_20": 87.66683, "activity_30": 88.569475}, "trend_signal": 0, "fair_value": 108.932156, "relative_strength": -8.463661, "rate_of_change": 0.4554358046276414, "market_dynamics": -0.607079, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.129022, "high": 91.816441, "low": 84.791924, "close": 88.940262, "volume": 2843007}, "trend_line": 88.713175, "activity_lines": {"activity_5": 87.117451, "activity_10": 85.549185, "activity_20": 87.58281, "activity_30": 88.605497}, "trend_signal": 0, "fair_value": 108.72264, "relative_strength": -7.295608, "rate_of_change": 0.3747960994240941, "market_dynamics": -0.394327, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.79276, "high": 90.728649, "low": 85.547845, "close": 88.516197, "volume": 2774366}, "trend_line": 88.880337, "activity_lines": {"activity_5": 88.007342, "activity_10": 86.17269, "activity_20": 87.485268, "activity_30": 88.592789}, "trend_signal": 0, "fair_value": 108.4979, "relative_strength": -6.880149, "rate_of_change": 0.1884297343658261, "market_dynamics": -0.326244, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.511804, "high": 93.383589, "low": 88.036843, "close": 92.092995, "volume": 1855944}, "trend_line": 89.393502, "activity_lines": {"activity_5": 89.631032, "activity_10": 87.370428, "activity_20": 87.738997, "activity_30": 88.800057}, "trend_signal": 0, "fair_value": 108.2819, "relative_strength": -2.360828, "rate_of_change": 0.5773661726777666, "market_dynamics": -0.116765, "expectation": {"probability": 49.3647, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.092989, "high": 96.333507, "low": 92.092989, "close": 93.752319, "volume": 2248857}, "trend_line": 89.824928, "activity_lines": {"activity_5": 91.246115, "activity_10": 88.838015, "activity_20": 88.157342, "activity_30": 89.081271}, "trend_signal": 0, "fair_value": 108.058261, "relative_strength": -0.568528, "rate_of_change": 0.4826144969686968, "market_dynamics": 0.031971, "expectation": {"probability": 49.4233, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.752321, "high": 94.121064, "low": 89.23525, "close": 91.03286, "volume": 2139835}, "trend_line": 90.008377, "activity_lines": {"activity_5": 91.495014, "activity_10": 89.618069, "activity_20": 88.302643, "activity_30": 89.159202}, "trend_signal": 0, "fair_value": 107.808531, "relative_strength": -3.189883, "rate_of_change": 0.20422949851960467, "market_dynamics": 0.215044, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.632067, "high": 94.766368, "low": 82.413548, "close": 83.888512, "volume": 4304484}, "trend_line": 89.690338, "activity_lines": {"activity_5": 89.168876, "activity_10": 88.921988, "activity_20": 87.791674, "activity_30": 88.764372}, "trend_signal": 0, "fair_value": 107.514687, "relative_strength": -12.543814, "rate_of_change": -0.35334377821299773, "market_dynamics": 0.349782, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.303343, "high": 87.852478, "low": 82.966654, "close": 83.934601, "volume": 2578533}, "trend_line": 89.442974, "activity_lines": {"activity_5": 87.194884, "activity_10": 88.209815, "activity_20": 87.351599, "activity_30": 88.393034}, "trend_signal": 0, "fair_value": 107.206079, "relative_strength": -11.66188, "rate_of_change": -0.27579782339541453, "market_dynamics": 0.254905, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.934606, "high": 86.423605, "low": 83.243217, "close": 86.37751, "volume": 1937356}, "trend_line": 89.297322, "activity_lines": {"activity_5": 86.340635, "activity_10": 87.900073, "activity_20": 87.203664, "activity_30": 88.195263}, "trend_signal": 0, "fair_value": 106.909925, "relative_strength": -11.923364, "rate_of_change": -0.16284342244703595, "market_dynamics": 0.176936, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.515784, "high": 92.369542, "low": 86.00877, "close": 91.447693, "volume": 2853198}, "trend_line": 89.608908, "activity_lines": {"activity_5": 87.557479, "activity_10": 88.462905, "activity_20": 87.57877, "activity_30": 88.333996}, "trend_signal": 0, "fair_value": 106.667471, "relative_strength": -5.776685, "rate_of_change": 0.34893095674247154, "market_dynamics": 0.250642, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.263327, "high": 109.798265, "low": 90.94068, "close": 102.196854, "volume": 6307106}, "trend_line": 89.954307, "activity_lines": {"activity_5": 92.511019, "activity_10": 90.896661, "activity_20": 88.991653, "activity_30": 89.146122}, "trend_signal": 0, "fair_value": 106.511667, "relative_strength": 4.250081, "rate_of_change": 0.385451633893363, "market_dynamics": 0.517527, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.196845, "high": 102.666068, "low": 97.692306, "close": 98.630753, "volume": 4225012}, "trend_line": 90.089266, "activity_lines": {"activity_5": 95.531592, "activity_10": 92.426256, "activity_20": 90.03501, "activity_30": 89.705893}, "trend_signal": 0, "fair_value": 106.322898, "relative_strength": 1.290422, "rate_of_change": 0.15003061498766807, "market_dynamics": 0.909359, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.475354, "high": 100.03842, "low": 94.595438, "close": 95.815414, "volume": 1921005}, "trend_line": 90.25821, "activity_lines": {"activity_5": 96.630903, "activity_10": 93.26778, "activity_20": 90.766291, "activity_30": 90.075321}, "trend_signal": 0, "fair_value": 106.098336, "relative_strength": -2.34905, "rate_of_change": 0.18752955540786673, "market_dynamics": 1.050093, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.53388, "high": 100.132262, "low": 95.1585, "close": 95.721565, "volume": 2520388}, "trend_line": 90.33307, "activity_lines": {"activity_5": 96.906876, "activity_10": 93.959528, "activity_20": 91.433945, "activity_30": 90.427796}, "trend_signal": 1, "fair_value": 105.87194, "relative_strength": -0.233128, "rate_of_change": 0.08293982342437439, "market_dynamics": 1.04347, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.660016, "high": 96.941553, "low": 91.967781, "close": 95.346184, "volume": 2015204}, "trend_line": 90.484529, "activity_lines": {"activity_5": 96.434785, "activity_10": 94.517051, "activity_20": 92.040229, "activity_30": 90.751223}, "trend_signal": 1, "fair_value": 105.645848, "relative_strength": -1.268437, "rate_of_change": 0.167667278439655, "market_dynamics": 0.814186, "expectation": {"probability": 50.9387, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.501579, "high": 95.346182, "low": 91.780093, "close": 92.061623, "volume": 1748297}, "trend_line": 90.349815, "activity_lines": {"activity_5": 94.607942, "activity_10": 94.448402, "activity_20": 92.275538, "activity_30": 90.852971}, "trend_signal": 1, "fair_value": 105.392787, "relative_strength": -4.6618, "rate_of_change": -0.14888069981553226, "market_dynamics": 0.492802, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.812381, "high": 93.093911, "low": 90.607035, "close": 91.827003, "volume": 1554374}, "trend_line": 90.148896, "activity_lines": {"activity_5": 93.378574, "activity_10": 94.31839, "activity_20": 92.437204, "activity_30": 90.948273}, "trend_signal": 1, "fair_value": 105.126144, "relative_strength": -4.483955, "rate_of_change": -0.22237898328846956, "market_dynamics": 0.305355, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.686239, "high": 93.469294, "low": 90.137808, "close": 92.437004, "volume": 1286954}, "trend_line": 90.01594, "activity_lines": {"activity_5": 92.806122, "activity_10": 94.15495, "activity_20": 92.612753, "activity_30": 91.095893}, "trend_signal": 1, "fair_value": 104.863658, "relative_strength": -6.573424, "rate_of_change": -0.14748488988705194, "market_dynamics": 0.069954, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.390076, "high": 105.012189, "low": 90.700875, "close": 100.695335, "volume": 3067644}, "trend_line": 90.212036, "activity_lines": {"activity_5": 95.211675, "activity_10": 95.338437, "activity_20": 93.523392, "activity_30": 91.784886}, "trend_signal": 1, "fair_value": 104.60087, "relative_strength": 3.876973, "rate_of_change": 0.21784586152185623, "market_dynamics": 0.148333, "expectation": {"probability": 47.622, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.636809, "high": 105.38757, "low": 100.038419, "close": 100.601486, "volume": 2441543}, "trend_line": 90.418832, "activity_lines": {"activity_5": 97.254361, "activity_10": 96.244535, "activity_20": 94.344007, "activity_30": 92.455173}, "trend_signal": 1, "fair_value": 104.327869, "relative_strength": 3.340412, "rate_of_change": 0.22923326993750268, "market_dynamics": 0.342411, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.601481, "high": 102.103005, "low": 96.753859, "close": 100.413803, "volume": 1638490}, "trend_line": 90.568669, "activity_lines": {"activity_5": 98.884132, "activity_10": 96.950077, "activity_20": 95.081297, "activity_30": 93.10001}, "trend_signal": 1, "fair_value": 104.051199, "relative_strength": 7.599026, "rate_of_change": 0.1657143724218923, "market_dynamics": 0.597841, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.660013, "high": 99.944576, "low": 94.595433, "close": 98.443062, "volume": 1439462}, "trend_line": 90.870065, "activity_lines": {"activity_5": 99.300177, "activity_10": 97.329722, "activity_20": 95.572398, "activity_30": 93.608035}, "trend_signal": 1, "fair_value": 103.7407, "relative_strength": 5.587945, "rate_of_change": 0.3327817481782766, "market_dynamics": 0.807103, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.443061, "high": 102.009161, "low": 97.598458, "close": 100.695335, "volume": 2071409}, "trend_line": 91.415543, "activity_lines": {"activity_5": 100.025909, "activity_10": 98.122283, "activity_20": 96.23275, "activity_30": 94.241924}, "trend_signal": 1, "fair_value": 103.455976, "relative_strength": 4.600119, "rate_of_change": 0.6002834926991665, "market_dynamics": 0.804663, "expectation": {"probability": 44.4107, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.789178, "high": 102.009157, "low": 97.879994, "close": 99.006134, "volume": 1791793}, "trend_line": 91.704365, "activity_lines": {"activity_5": 99.638019, "activity_10": 98.518991, "activity_20": 96.67423, "activity_30": 94.731639}, "trend_signal": 1, "fair_value": 103.160177, "relative_strength": 1.694883, "rate_of_change": 0.3159440840383086, "market_dynamics": 0.680118, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.006127, "high": 101.53993, "low": 97.598457, "close": 101.2584, "volume": 1310578}, "trend_line": 92.308559, "activity_lines": {"activity_5": 100.113498, "activity_10": 99.265483, "activity_20": 97.297292, "activity_30": 95.348029}, "trend_signal": 1, "fair_value": 102.871175, "relative_strength": 2.496263, "rate_of_change": 0.6588497723091008, "market_dynamics": 0.46606, "expectation": {"probability": 42.9351, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.352249, "high": 102.290696, "low": 96.003107, "close": 97.692299, "volume": 1732865}, "trend_line": 92.855339, "activity_lines": {"activity_5": 99.356482, "activity_10": 99.256097, "activity_20": 97.544981, "activity_30": 95.695367}, "trend_signal": 1, "fair_value": 102.603433, "relative_strength": 3.253279, "rate_of_change": 0.5923394384262876, "market_dynamics": 0.274679, "expectation": {"probability": 44.6974, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.692304, "high": 99.756893, "low": 96.472331, "close": 99.006134, "volume": 1276142}, "trend_line": 93.404123, "activity_lines": {"activity_5": 99.218845, "activity_10": 99.383215, "activity_20": 97.886087, "activity_30": 96.092192}, "trend_signal": 1, "fair_value": 102.400803, "relative_strength": 2.686647, "rate_of_change": 0.5910096348902433, "market_dynamics": 0.049914, "expectation": {"probability": 44.1637, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.006131, "high": 102.290692, "low": 98.443064, "close": 99.287666, "volume": 1993252}, "trend_line": 93.992406, "activity_lines": {"activity_5": 99.137513, "activity_10": 99.430991, "activity_20": 98.182016, "activity_30": 96.471776}, "trend_signal": 1, "fair_value": 102.205154, "relative_strength": 0.874171, "rate_of_change": 0.6298255163746938, "market_dynamics": 0.031576, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.006129, "high": 110.642873, "low": 97.035392, "close": 109.141357, "volume": 3327413}, "trend_line": 94.841542, "activity_lines": {"activity_5": 102.43459, "activity_10": 101.145789, "activity_20": 99.343282, "activity_30": 97.449127}, "trend_signal": 1, "fair_value": 102.084747, "relative_strength": 8.461095, "rate_of_change": 0.9034091541395392, "market_dynamics": 0.41562, "expectation": {"probability": 47.6557, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.765974, "high": 110.9244, "low": 106.326011, "close": 110.079803, "volume": 3123431}, "trend_line": 95.61564, "activity_lines": {"activity_5": 105.368801, "activity_10": 102.87765, "activity_20": 100.485525, "activity_30": 98.432241}, "trend_signal": 1, "fair_value": 101.958031, "relative_strength": 10.899009, "rate_of_change": 0.8162014067632885, "market_dynamics": 0.882961, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.079806, "high": 110.17365, "low": 106.795241, "close": 109.61058, "volume": 1266893}, "trend_line": 96.331691, "activity_lines": {"activity_5": 107.55851, "activity_10": 104.351865, "activity_20": 101.494355, "activity_30": 99.33514}, "trend_signal": 1, "fair_value": 101.79528, "relative_strength": 11.019069, "rate_of_change": 0.7488848058748624, "market_dynamics": 1.210839, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.516726, "high": 109.516726, "low": 101.727626, "close": 102.009155, "volume": 1965196}, "trend_line": 96.767321, "activity_lines": {"activity_5": 106.419859, "activity_10": 104.276788, "activity_20": 101.743937, "activity_30": 99.701428}, "trend_signal": 1, "fair_value": 101.561865, "relative_strength": 3.107882, "rate_of_change": 0.4522187822904397, "market_dynamics": 1.275603, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.352242, "high": 104.355272, "low": 91.733167, "close": 93.703903, "volume": 5350429}, "trend_line": 96.940245, "activity_lines": {"activity_5": 102.312589, "activity_10": 102.626828, "activity_20": 101.186454, "activity_30": 99.503788}, "trend_signal": 1, "fair_value": 101.277676, "relative_strength": -4.797369, "rate_of_change": 0.17870082401062748, "market_dynamics": 0.744572, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.844677, "high": 94.3139, "low": 87.697839, "close": 88.448601, "volume": 3987666}, "trend_line": 96.818765, "activity_lines": {"activity_5": 96.825803, "activity_10": 100.148475, "activity_20": 100.138522, "activity_30": 98.955941}, "trend_signal": 1, "fair_value": 100.940082, "relative_strength": -8.446325, "rate_of_change": -0.12531431089327796, "market_dynamics": 0.070272, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.260917, "high": 94.032359, "low": 88.073223, "close": 92.671616, "volume": 3972677}, "trend_line": 96.782742, "activity_lines": {"activity_5": 94.126206, "activity_10": 98.629898, "activity_20": 99.527415, "activity_30": 98.688383}, "trend_signal": 0, "fair_value": 100.571635, "relative_strength": -3.804891, "rate_of_change": -0.03720663034691688, "market_dynamics": -0.438788, "expectation": {"probability": 50.2076, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.671613, "high": 96.660014, "low": 91.498555, "close": 95.158501, "volume": 3529677}, "trend_line": 96.920263, "activity_lines": {"activity_5": 93.416116, "activity_10": 97.719605, "activity_20": 99.165889, "activity_30": 98.583593}, "trend_signal": 0, "fair_value": 100.237369, "relative_strength": 0.932156, "rate_of_change": 0.14209248173605854, "market_dynamics": -0.728487, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.346184, "high": 95.533882, "low": 91.404711, "close": 93.750832, "volume": 1995011}, "trend_line": 97.249007, "activity_lines": {"activity_5": 93.200274, "activity_10": 96.599441, "activity_20": 98.655554, "activity_30": 98.379113}, "trend_signal": 0, "fair_value": 99.916017, "relative_strength": -0.548331, "rate_of_change": 0.33919016501224347, "market_dynamics": -0.858243, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.750833, "high": 96.003107, "low": 89.34012, "close": 89.7155, "volume": 2991393}, "trend_line": 97.441704, "activity_lines": {"activity_5": 92.189878, "activity_10": 94.841132, "activity_20": 97.751739, "activity_30": 97.893081}, "trend_signal": 0, "fair_value": 99.567317, "relative_strength": -4.475652, "rate_of_change": 0.19814803867354186, "market_dynamics": -0.849521, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.09088, "high": 93.750831, "low": 88.730135, "close": 92.671616, "volume": 2960798}, "trend_line": 97.651507, "activity_lines": {"activity_5": 92.430746, "activity_10": 93.794338, "activity_20": 97.142419, "activity_30": 97.585333}, "trend_signal": 0, "fair_value": 99.243483, "relative_strength": -4.782229, "rate_of_change": 0.2153113003852988, "market_dynamics": -0.855815, "expectation": {"probability": 50.0798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.859302, "high": 94.407741, "low": 91.076256, "close": 91.545486, "volume": 1658943}, "trend_line": 97.654767, "activity_lines": {"activity_5": 92.014704, "activity_10": 92.842242, "activity_20": 96.464057, "activity_30": 97.191396}, "trend_signal": 0, "fair_value": 98.934613, "relative_strength": -3.578916, "rate_of_change": 0.0033384021405953187, "market_dynamics": -0.959692, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.967778, "high": 98.53691, "low": 90.888559, "close": 92.812378, "volume": 3922077}, "trend_line": 97.341951, "activity_lines": {"activity_5": 92.096034, "activity_10": 92.457478, "activity_20": 95.949475, "activity_30": 96.878984}, "trend_signal": 0, "fair_value": 98.723582, "relative_strength": 1.107103, "rate_of_change": -0.3203284484822048, "market_dynamics": -0.829994, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.812379, "high": 95.064653, "low": 91.92085, "close": 94.501579, "volume": 422754}, "trend_line": 97.204312, "activity_lines": {"activity_5": 92.89684, "activity_10": 92.685264, "activity_20": 95.631967, "activity_30": 96.695734}, "trend_signal": 0, "fair_value": 98.487887, "relative_strength": 2.379813, "rate_of_change": -0.14139741250922017, "market_dynamics": -0.79781, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.501584, "high": 99.193816, "low": 93.938517, "close": 97.504616, "volume": 1292390}, "trend_line": 97.260619, "activity_lines": {"activity_5": 94.648608, "activity_10": 93.595557, "activity_20": 95.619231, "activity_30": 96.715109}, "trend_signal": 0, "fair_value": 98.263554, "relative_strength": 4.860142, "rate_of_change": 0.05792644260473123, "market_dynamics": -0.771541, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.255367, "high": 100.03842, "low": 96.472322, "close": 98.34922, "volume": 2031942}, "trend_line": 97.348207, "activity_lines": {"activity_5": 96.162636, "activity_10": 94.590311, "activity_20": 95.702127, "activity_30": 96.785341}, "trend_signal": 0, "fair_value": 98.100833, "relative_strength": 5.196657, "rate_of_change": 0.0900549481388728, "market_dynamics": -0.60754, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.34922, "high": 102.196849, "low": 97.035393, "close": 102.009155, "volume": 2007331}, "trend_line": 97.570306, "activity_lines": {"activity_5": 98.518136, "activity_10": 96.070497, "activity_20": 96.136717, "activity_30": 97.086047}, "trend_signal": 0, "fair_value": 98.01703, "relative_strength": 5.082086, "rate_of_change": 0.22814904027970442, "market_dynamics": -0.444908, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.167593, "high": 106.513709, "low": 101.915319, "close": 105.669106, "volume": 2190770}, "trend_line": 98.023889, "activity_lines": {"activity_5": 101.396041, "activity_10": 98.046355, "activity_20": 96.916298, "activity_30": 97.608551}, "trend_signal": 0, "fair_value": 97.952744, "relative_strength": 6.638119, "rate_of_change": 0.464878115684084, "market_dynamics": -0.024037, "expectation": {"probability": 48.7592, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.012194, "high": 107.63984, "low": 104.16759, "close": 106.982925, "volume": 1625588}, "trend_line": 98.529086, "activity_lines": {"activity_5": 103.854771, "activity_10": 100.069987, "activity_20": 97.783021, "activity_30": 98.186553}, "trend_signal": 0, "fair_value": 97.927198, "relative_strength": 7.655011, "rate_of_change": 0.5153815107254209, "market_dynamics": 0.383157, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.106039, "high": 112.144386, "low": 102.384541, "close": 109.141357, "volume": 4253564}, "trend_line": 99.085898, "activity_lines": {"activity_5": 106.200889, "activity_10": 102.245478, "activity_20": 98.817323, "activity_30": 98.871216}, "trend_signal": 0, "fair_value": 97.901685, "relative_strength": 10.719102, "rate_of_change": 0.5651244953190712, "market_dynamics": 0.843094, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.141361, "high": 111.9567, "low": 106.419864, "close": 109.61058, "volume": 2684459}, "trend_line": 99.383073, "activity_lines": {"activity_5": 107.927631, "activity_10": 104.153084, "activity_20": 99.849391, "activity_30": 99.550227}, "trend_signal": 1, "fair_value": 97.916397, "relative_strength": 7.697347, "rate_of_change": 0.29991654311897714, "market_dynamics": 1.098349, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.422891, "high": 114.115119, "low": 109.047511, "close": 113.270515, "volume": 2369546}, "trend_line": 99.805374, "activity_lines": {"activity_5": 110.123595, "activity_10": 106.418152, "activity_20": 101.22779, "activity_30": 100.446191}, "trend_signal": 1, "fair_value": 97.97355, "relative_strength": 10.539162, "rate_of_change": 0.42492246139340495, "market_dynamics": 1.176909, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.739746, "high": 114.678182, "low": 111.112095, "close": 112.238228, "volume": 2564490}, "trend_line": 100.199521, "activity_lines": {"activity_5": 111.224705, "activity_10": 108.100531, "activity_20": 102.492683, "activity_30": 101.248311}, "trend_signal": 1, "fair_value": 98.075106, "relative_strength": 9.112296, "rate_of_change": 0.3949156084521098, "market_dynamics": 1.220862, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.23823, "high": 114.115123, "low": 108.484443, "close": 109.892113, "volume": 2281650}, "trend_line": 100.581156, "activity_lines": {"activity_5": 111.105836, "activity_10": 109.003147, "activity_20": 103.521623, "activity_30": 101.873639}, "trend_signal": 1, "fair_value": 98.147574, "relative_strength": 6.365081, "rate_of_change": 0.380875074243108, "market_dynamics": 1.09542, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.892109, "high": 110.079803, "low": 104.167587, "close": 106.701385, "volume": 1655159}, "trend_line": 100.781358, "activity_lines": {"activity_5": 109.729445, "activity_10": 109.045802, "activity_20": 104.209146, "activity_30": 102.268493}, "trend_signal": 1, "fair_value": 98.185785, "relative_strength": 4.813857, "rate_of_change": 0.199045236664415, "market_dynamics": 0.915603, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.889084, "high": 107.827532, "low": 103.041457, "close": 103.979904, "volume": 1758557}, "trend_line": 100.94715, "activity_lines": {"activity_5": 107.608558, "activity_10": 108.426428, "activity_20": 104.575588, "activity_30": 102.474851}, "trend_signal": 1, "fair_value": 98.156024, "relative_strength": 3.965614, "rate_of_change": 0.16450661440779174, "market_dynamics": 0.671838, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.824498, "high": 104.824498, "low": 97.410776, "close": 98.06768, "volume": 1937509}, "trend_line": 100.840793, "activity_lines": {"activity_5": 103.892308, "activity_10": 106.629729, "activity_20": 104.305002, "activity_30": 102.289078}, "trend_signal": 1, "fair_value": 98.0928, "relative_strength": 1.222299, "rate_of_change": -0.10535909136611434, "market_dynamics": 0.316081, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.316921, "high": 100.97687, "low": 92.20239, "close": 93.000069, "volume": 2473970}, "trend_line": 100.684385, "activity_lines": {"activity_5": 99.500377, "activity_10": 103.983309, "activity_20": 103.526091, "activity_30": 101.783225}, "trend_signal": 0, "fair_value": 97.984274, "relative_strength": 6.502346, "rate_of_change": -0.155103897288867, "market_dynamics": -0.082896, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.290173, "high": 95.721564, "low": 84.929434, "close": 88.964752, "volume": 2968872}, "trend_line": 100.349673, "activity_lines": {"activity_5": 95.045885, "activity_10": 100.833541, "activity_20": 102.373142, "activity_30": 101.02712}, "trend_signal": 0, "fair_value": 97.826219, "relative_strength": 2.226665, "rate_of_change": -0.3324368520501072, "market_dynamics": -0.400469, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.325498, "high": 91.21702, "low": 88.683213, "close": 89.99704, "volume": 2107928}, "trend_line": 100.039985, "activity_lines": {"activity_5": 92.330645, "activity_10": 98.199065, "activity_20": 101.341298, "activity_30": 100.359208}, "trend_signal": 0, "fair_value": 97.661719, "relative_strength": -0.102231, "rate_of_change": -0.3086088780777534, "market_dynamics": -0.721304, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.419342, "high": 95.44003, "low": 88.589373, "close": 95.158501, "volume": 1378331}, "trend_line": 99.57389, "activity_lines": {"activity_5": 92.449516, "activity_10": 96.851115, "activity_20": 100.79968, "activity_30": 100.044274}, "trend_signal": 0, "fair_value": 97.517734, "relative_strength": 2.190614, "rate_of_change": -0.46590870640374016, "market_dynamics": -0.905556, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.440025, "high": 99.475357, "low": 92.296233, "close": 95.440033, "volume": 2111666}, "trend_line": 99.085898, "activity_lines": {"activity_5": 93.250324, "activity_10": 95.817117, "activity_20": 100.273033, "activity_30": 99.777573}, "trend_signal": 0, "fair_value": 97.44087, "relative_strength": 0.724094, "rate_of_change": -0.49008028108574, "market_dynamics": -0.9489, "expectation": {"probability": 54.0605, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.909253, "high": 100.03842, "low": 94.313889, "close": 98.818443, "volume": 1969376}, "trend_line": 98.72616, "activity_lines": {"activity_5": 95.352445, "activity_10": 95.721567, "activity_20": 100.049593, "activity_30": 99.760318}, "trend_signal": 0, "fair_value": 97.388112, "relative_strength": 4.476793, "rate_of_change": -0.36305670863477185, "market_dynamics": -0.919025, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.475349, "high": 104.167582, "low": 99.475349, "close": 102.85376, "volume": 2467809}, "trend_line": 98.754313, "activity_lines": {"activity_5": 98.411781, "activity_10": 96.603707, "activity_20": 100.18187, "activity_30": 100.026615}, "trend_signal": 0, "fair_value": 97.363511, "relative_strength": 4.404631, "rate_of_change": 0.028516251417054207, "market_dynamics": -0.687234, "expectation": {"probability": 51.3582, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.041453, "high": 106.777637, "low": 101.642234, "close": 103.289436, "volume": 1979377}, "trend_line": 99.073831, "activity_lines": {"activity_5": 100.690408, "activity_10": 97.69303, "activity_20": 100.315866, "activity_30": 100.319203}, "trend_signal": 0, "fair_value": 97.318294, "relative_strength": 7.428435, "rate_of_change": 0.3235484003620198, "market_dynamics": -0.505438, "expectation": {"probability": 52.783, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.8708, "high": 105.42112, "low": 99.995023, "close": 101.157761, "volume": 1160693}, "trend_line": 99.49747, "activity_lines": {"activity_5": 101.372317, "activity_10": 98.456812, "activity_20": 100.2193, "activity_30": 100.453651}, "trend_signal": 0, "fair_value": 97.277927, "relative_strength": 4.379396, "rate_of_change": 0.4275992920875428, "market_dynamics": -0.453985, "expectation": {"probability": 56.7532, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.77018, "high": 102.02981, "low": 99.219875, "close": 100.091927, "volume": 1488151}, "trend_line": 99.744813, "activity_lines": {"activity_5": 101.298997, "activity_10": 99.078117, "activity_20": 100.007851, "activity_30": 100.492003}, "trend_signal": 0, "fair_value": 97.273881, "relative_strength": 2.075887, "rate_of_change": 0.24859225063711324, "market_dynamics": -0.415697, "expectation": {"probability": 55.7881, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.77018, "high": 103.870799, "low": 93.163971, "close": 94.811172, "volume": 3868678}, "trend_line": 99.733236, "activity_lines": {"activity_5": 99.155299, "activity_10": 98.702481, "activity_20": 99.302603, "activity_30": 100.173703}, "trend_signal": 0, "fair_value": 97.247182, "relative_strength": -0.933951, "rate_of_change": -0.01160661858174861, "market_dynamics": -0.402707, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.714284, "high": 97.960246, "low": 92.631052, "close": 96.894409, "volume": 4293370}, "trend_line": 99.838022, "activity_lines": {"activity_5": 97.973165, "activity_10": 98.672686, "activity_20": 98.847463, "activity_30": 99.990553}, "trend_signal": 0, "fair_value": 97.218543, "relative_strength": 1.630628, "rate_of_change": 0.10506627900852435, "market_dynamics": -0.283522, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.022355, "high": 98.832294, "low": 93.599997, "close": 96.700623, "volume": 1690388}, "trend_line": 100.070859, "activity_lines": {"activity_5": 97.123725, "activity_10": 98.463481, "activity_20": 98.421908, "activity_30": 99.78814}, "trend_signal": 0, "fair_value": 97.197674, "relative_strength": -1.096172, "rate_of_change": 0.23321475659844657, "market_dynamics": -0.19772, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.894405, "high": 97.378878, "low": 93.5031, "close": 93.599998, "volume": 2167073}, "trend_line": 100.101805, "activity_lines": {"activity_5": 95.679999, "activity_10": 97.568643, "activity_20": 97.760297, "activity_30": 99.370665}, "trend_signal": 0, "fair_value": 97.148189, "relative_strength": -4.572556, "rate_of_change": 0.030924087500837923, "market_dynamics": -0.110392, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.970182, "high": 95.392539, "low": 92.098138, "close": 93.454651, "volume": 1231744}, "trend_line": 100.165444, "activity_lines": {"activity_5": 94.691674, "activity_10": 96.675715, "activity_20": 97.161084, "activity_30": 98.941817}, "trend_signal": 0, "fair_value": 97.122081, "relative_strength": -6.011404, "rate_of_change": 0.0635742782060672, "market_dynamics": -0.166157, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.01863, "high": 96.119248, "low": 79.453413, "close": 80.713043, "volume": 4510956}, "trend_line": 99.762133, "activity_lines": {"activity_5": 89.898631, "activity_10": 93.502229, "activity_20": 95.442746, "activity_30": 97.686823}, "trend_signal": 0, "fair_value": 96.963495, "relative_strength": -18.578686, "rate_of_change": -0.4026448482572373, "market_dynamics": -0.339938, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.245961, "high": 85.509313, "low": 81.149068, "close": 84.927948, "volume": 3493043}, "trend_line": 99.443012, "activity_lines": {"activity_5": 87.450432, "activity_10": 91.424278, "activity_20": 94.275947, "activity_30": 96.729779}, "trend_signal": 0, "fair_value": 96.794782, "relative_strength": -16.019957, "rate_of_change": -0.31988189346353463, "market_dynamics": -0.4485, "expectation": {"probability": 52.5033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.654657, "high": 86.381365, "low": 80.083229, "close": 80.180122, "volume": 1864499}, "trend_line": 98.865529, "activity_lines": {"activity_5": 84.217389, "activity_10": 88.80901, "activity_20": 92.775851, "activity_30": 95.487012}, "trend_signal": 0, "fair_value": 96.597821, "relative_strength": -18.071083, "rate_of_change": -0.5807175269389475, "market_dynamics": -0.731063, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.422354, "high": 86.28447, "low": 79.744096, "close": 85.460861, "volume": 1972962}, "trend_line": 98.435917, "activity_lines": {"activity_5": 83.845958, "activity_10": 87.574045, "activity_20": 91.904975, "activity_30": 94.622195}, "trend_signal": 0, "fair_value": 96.408217, "relative_strength": -14.696924, "rate_of_change": -0.43454175013820207, "market_dynamics": -0.920092, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.460867, "high": 86.090682, "low": 83.280738, "close": 84.49192, "volume": 1748837}, "trend_line": 97.852009, "activity_lines": {"activity_5": 83.694157, "activity_10": 86.448308, "activity_20": 91.030004, "activity_30": 93.722582}, "trend_signal": 0, "fair_value": 96.201204, "relative_strength": -16.54533, "rate_of_change": -0.5931859201352369, "market_dynamics": -1.090457, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.443478, "high": 88.997513, "low": 83.038504, "close": 88.997513, "volume": 2367860}, "trend_line": 97.296289, "activity_lines": {"activity_5": 85.641735, "activity_10": 86.425406, "activity_20": 90.648784, "activity_30": 93.151324}, "trend_signal": 0, "fair_value": 96.033724, "relative_strength": -13.442426, "rate_of_change": -0.5679188456927785, "market_dynamics": -1.124286, "expectation": {"probability": 52.5265, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.99751, "high": 90.693162, "low": 86.720493, "close": 87.592545, "volume": 2452211}, "trend_line": 96.649943, "activity_lines": {"activity_5": 86.568692, "activity_10": 86.252758, "activity_20": 90.152817, "activity_30": 92.525276}, "trend_signal": 0, "fair_value": 95.83457, "relative_strength": -12.495209, "rate_of_change": -0.6643069398052872, "market_dynamics": -0.991026, "expectation": {"probability": 50.3609, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.737891, "high": 88.706835, "low": 84.92795, "close": 87.011177, "volume": 1089720}, "trend_line": 95.91227, "activity_lines": {"activity_5": 87.12422, "activity_10": 86.143531, "activity_20": 89.608016, "activity_30": 91.90342}, "trend_signal": 0, "fair_value": 95.627591, "relative_strength": -12.832615, "rate_of_change": -0.7632420435053818, "market_dynamics": -0.948024, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.011177, "high": 88.658385, "low": 83.571429, "close": 84.055901, "volume": 2776760}, "trend_line": 95.060448, "activity_lines": {"activity_5": 86.239253, "activity_10": 85.673154, "activity_20": 88.795979, "activity_30": 91.138493}, "trend_signal": 0, "fair_value": 95.427616, "relative_strength": -15.758863, "rate_of_change": -0.888126201162805, "market_dynamics": -0.822341, "expectation": {"probability": 49.2356, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.055902, "high": 86.187573, "low": 81.439755, "close": 82.408699, "volume": 4767575}, "trend_line": 94.03172, "activity_lines": {"activity_5": 84.898882, "activity_10": 85.076814, "activity_20": 87.879935, "activity_30": 90.322251}, "trend_signal": 0, "fair_value": 95.270613, "relative_strength": -17.446718, "rate_of_change": -1.082182991605496, "market_dynamics": -0.698412, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.45714, "high": 83.280741, "low": 78.823595, "close": 81.05217, "volume": 1907956}, "trend_line": 92.992185, "activity_lines": {"activity_5": 83.245217, "activity_10": 84.434668, "activity_20": 86.896752, "activity_30": 89.484861}, "trend_signal": 0, "fair_value": 95.072413, "relative_strength": -18.30525, "rate_of_change": -1.1055152452810613, "market_dynamics": -0.762336, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.100614, "high": 83.910552, "low": 80.470805, "close": 81.972664, "volume": 1716397}, "trend_line": 92.061537, "activity_lines": {"activity_5": 82.428072, "activity_10": 83.953718, "activity_20": 86.085836, "activity_30": 88.773924}, "trend_signal": 0, "fair_value": 94.877383, "relative_strength": -19.425745, "rate_of_change": -1.0007808720700615, "market_dynamics": -0.738845, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.069558, "high": 82.844721, "low": 78.0, "close": 78.0, "volume": 3124071}, "trend_line": 91.104824, "activity_lines": {"activity_5": 80.661364, "activity_10": 82.804199, "activity_20": 84.996005, "activity_30": 87.866728}, "trend_signal": 0, "fair_value": 94.615645, "relative_strength": -22.179409, "rate_of_change": -1.0392103273270439, "market_dynamics": -0.736335, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.193782, "high": 80.616141, "low": 78.048446, "close": 80.325462, "volume": 1691992}, "trend_line": 90.316343, "activity_lines": {"activity_5": 80.270556, "activity_10": 82.117129, "activity_20": 84.248072, "activity_30": 87.171286}, "trend_signal": 0, "fair_value": 94.367448, "relative_strength": -19.27636, "rate_of_change": -0.8654656969646198, "market_dynamics": -0.781752, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.003721, "high": 89.481984, "low": 80.277013, "close": 87.592545, "volume": 2569679}, "trend_line": 89.967172, "activity_lines": {"activity_5": 82.550805, "activity_10": 82.844718, "activity_20": 84.291444, "activity_30": 86.995557}, "trend_signal": 0, "fair_value": 94.145624, "relative_strength": -14.462892, "rate_of_change": -0.3866088776424421, "market_dynamics": -0.325848, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.689439, "high": 87.931675, "low": 84.443478, "close": 85.218628, "volume": 1130486}, "trend_line": 89.70779, "activity_lines": {"activity_5": 83.694158, "activity_10": 83.084311, "activity_20": 84.168249, "activity_30": 86.689199}, "trend_signal": 0, "fair_value": 93.88728, "relative_strength": -16.018429, "rate_of_change": -0.28830738394222527, "market_dynamics": -0.034978, "expectation": {"probability": 48.4506, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.218628, "high": 86.04224, "low": 82.747822, "close": 84.540367, "volume": 2318188}, "trend_line": 89.560311, "activity_lines": {"activity_5": 84.33366, "activity_10": 83.269291, "activity_20": 84.026137, "activity_30": 86.355817}, "trend_signal": 0, "fair_value": 93.595909, "relative_strength": -15.417194, "rate_of_change": -0.16439932362619136, "market_dynamics": 0.305324, "expectation": {"probability": 48.6021, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.976395, "high": 88.028565, "low": 84.249687, "close": 85.848442, "volume": 1759784}, "trend_line": 89.422024, "activity_lines": {"activity_5": 85.238008, "activity_10": 83.747596, "activity_20": 84.067432, "activity_30": 86.116342}, "trend_signal": 0, "fair_value": 93.340509, "relative_strength": -14.552014, "rate_of_change": -0.15440656520275525, "market_dynamics": 0.563735, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.84844, "high": 86.720492, "low": 83.232298, "close": 86.478256, "volume": 1575296}, "trend_line": 89.132683, "activity_lines": {"activity_5": 85.829063, "activity_10": 84.361554, "activity_20": 84.220387, "activity_30": 85.926421}, "trend_signal": 0, "fair_value": 93.112635, "relative_strength": -11.838592, "rate_of_change": -0.3235679389229584, "market_dynamics": 0.515523, "expectation": {"probability": 48.0476, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.865838, "high": 90.644721, "low": 86.042237, "close": 90.450928, "volume": 1862395}, "trend_line": 88.966379, "activity_lines": {"activity_5": 87.334157, "activity_10": 85.653773, "activity_20": 84.785604, "activity_30": 86.011469}, "trend_signal": 0, "fair_value": 92.894386, "relative_strength": -10.559782, "rate_of_change": -0.1865802693272418, "market_dynamics": 0.669485, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.111802, "high": 92.001235, "low": 89.094407, "close": 90.208694, "volume": 1835416}, "trend_line": 88.679387, "activity_lines": {"activity_5": 88.567947, "activity_10": 86.755727, "activity_20": 85.342055, "activity_30": 86.091618}, "trend_signal": 0, "fair_value": 92.666117, "relative_strength": -11.860173, "rate_of_change": -0.32258478228050386, "market_dynamics": 0.75132, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.063351, "high": 90.063351, "low": 85.509311, "close": 86.28447, "volume": 3072180}, "trend_line": 88.127078, "activity_lines": {"activity_5": 88.160991, "activity_10": 86.977704, "activity_20": 85.479553, "activity_30": 85.937108}, "trend_signal": 0, "fair_value": 92.457211, "relative_strength": -15.291679, "rate_of_change": -0.6228155366026696, "market_dynamics": 0.83937, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.575153, "high": 89.772673, "low": 85.993783, "close": 89.385094, "volume": 3369981}, "trend_line": 87.6636, "activity_lines": {"activity_5": 88.671303, "activity_10": 87.685034, "activity_20": 85.905889, "activity_30": 86.01827}, "trend_signal": 0, "fair_value": 92.324172, "relative_strength": -12.591977, "rate_of_change": -0.5259200809993893, "market_dynamics": 1.020724, "expectation": {"probability": 48.3439, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.385091, "high": 89.918013, "low": 87.786332, "close": 88.90062, "volume": 380314}, "trend_line": 87.255028, "activity_lines": {"activity_5": 88.784347, "activity_10": 88.097276, "activity_20": 86.242251, "activity_30": 86.098078}, "trend_signal": 0, "fair_value": 92.199771, "relative_strength": -12.990709, "rate_of_change": -0.466068014546524, "market_dynamics": 0.955316, "expectation": {"probability": 45.1024, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.60993, "high": 92.291922, "low": 88.60993, "close": 92.001236, "volume": 837337}, "trend_line": 86.985339, "activity_lines": {"activity_5": 89.769438, "activity_10": 88.917355, "activity_20": 86.85753, "activity_30": 86.404285}, "trend_signal": 0, "fair_value": 92.067934, "relative_strength": -10.628916, "rate_of_change": -0.3090813288146554, "market_dynamics": 0.97255, "expectation": {"probability": 48.5105, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.049689, "high": 95.150307, "low": 89.142852, "close": 92.873291, "volume": 1285008}, "trend_line": 86.920743, "activity_lines": {"activity_5": 90.941861, "activity_10": 89.81583, "activity_20": 87.520104, "activity_30": 86.784153}, "trend_signal": 0, "fair_value": 91.955069, "relative_strength": -12.248949, "rate_of_change": -0.07426079008555057, "market_dynamics": 1.055891, "expectation": {"probability": 44.9059, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.115522, "high": 93.503101, "low": 90.596269, "close": 91.080742, "volume": 1391824}, "trend_line": 86.726954, "activity_lines": {"activity_5": 91.339128, "activity_10": 90.249213, "activity_20": 87.993502, "activity_30": 87.05254}, "trend_signal": 1, "fair_value": 91.825798, "relative_strength": -15.356883, "rate_of_change": -0.2229490836266728, "market_dynamics": 1.028091, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.288194, "high": 90.354033, "low": 86.090676, "close": 89.772667, "volume": 1824691}, "trend_line": 86.496022, "activity_lines": {"activity_5": 90.980618, "activity_10": 90.325847, "activity_20": 88.325711, "activity_30": 87.249037}, "trend_signal": 1, "fair_value": 91.72911, "relative_strength": -15.417861, "rate_of_change": -0.26627477312302456, "market_dynamics": 1.153402, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.772672, "high": 91.080745, "low": 69.037262, "close": 69.860863, "volume": 5935819}, "trend_line": 85.704717, "activity_lines": {"activity_5": 83.959002, "activity_10": 86.710804, "activity_20": 86.748408, "activity_30": 86.175801}, "trend_signal": 0, "fair_value": 91.477743, "relative_strength": -33.846537, "rate_of_change": -0.9148455405267009, "market_dynamics": 0.776028, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.909316, "high": 74.221118, "low": 68.940372, "close": 72.622353, "volume": 5224559}, "trend_line": 85.010307, "activity_lines": {"activity_5": 79.1272, "activity_10": 83.899985, "activity_20": 85.5017, "activity_30": 85.331778}, "trend_signal": 0, "fair_value": 91.283954, "relative_strength": -32.629482, "rate_of_change": -0.8102354506345373, "market_dynamics": 0.301575, "expectation": {"probability": 49.1027, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.155278, "high": 79.55031, "low": 72.622355, "close": 79.017395, "volume": 3132625}, "trend_line": 84.953786, "activity_lines": {"activity_5": 77.719003, "activity_10": 82.576056, "activity_20": 84.910645, "activity_30": 84.945138}, "trend_signal": 0, "fair_value": 91.119688, "relative_strength": -26.062695, "rate_of_change": -0.06648723195412481, "market_dynamics": -0.137776, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.065836, "high": 82.069562, "low": 76.691926, "close": 80.567703, "volume": 2564309}, "trend_line": 84.808444, "activity_lines": {"activity_5": 77.751303, "activity_10": 81.737479, "activity_20": 84.476927, "activity_30": 84.662165}, "trend_signal": 0, "fair_value": 90.988029, "relative_strength": -25.370202, "rate_of_change": -0.1710836053851672, "market_dynamics": -0.573519, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.277014, "high": 80.66459, "low": 78.096887, "close": 79.986336, "volume": 2011797}, "trend_line": 84.801985, "activity_lines": {"activity_5": 78.290683, "activity_10": 80.897141, "activity_20": 83.994532, "activity_30": 84.351061}, "trend_signal": 0, "fair_value": 90.838986, "relative_strength": -26.196337, "rate_of_change": -0.007615986917520199, "market_dynamics": -0.61457, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.339129, "high": 78.726708, "low": 74.221116, "close": 75.38385, "volume": 2905534}, "trend_line": 84.466084, "activity_lines": {"activity_5": 77.948323, "activity_10": 79.390874, "activity_20": 83.064346, "activity_30": 83.74344}, "trend_signal": 0, "fair_value": 90.698951, "relative_strength": -25.568586, "rate_of_change": -0.39610039788574153, "market_dynamics": -0.628065, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.414904, "high": 76.013661, "low": 72.525461, "close": 72.91304, "volume": 1927759}, "trend_line": 84.080122, "activity_lines": {"activity_5": 76.414161, "activity_10": 77.681128, "activity_20": 81.922376, "activity_30": 82.998082}, "trend_signal": 0, "fair_value": 90.593878, "relative_strength": -26.876057, "rate_of_change": -0.4569431678636744, "market_dynamics": -0.737353, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.670805, "high": 73.25217, "low": 67.971428, "close": 67.971428, "volume": 2115511}, "trend_line": 83.379252, "activity_lines": {"activity_5": 73.213415, "activity_10": 75.419965, "activity_20": 80.379679, "activity_30": 81.958812}, "trend_signal": 0, "fair_value": 90.459587, "relative_strength": -27.498973, "rate_of_change": -0.8335739569930797, "market_dynamics": -0.871764, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.566454, "high": 72.913039, "low": 64.967702, "close": 70.15155, "volume": 1912234}, "trend_line": 82.797886, "activity_lines": {"activity_5": 71.475775, "activity_10": 74.007949, "activity_20": 79.126742, "activity_30": 81.105411}, "trend_signal": 0, "fair_value": 90.327253, "relative_strength": -24.529308, "rate_of_change": -0.6972549957632008, "market_dynamics": -0.962249, "expectation": {"probability": 52.0208, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.76397, "high": 72.525461, "low": 69.182605, "close": 70.587578, "volume": 1958816}, "trend_line": 82.250432, "activity_lines": {"activity_5": 70.577887, "activity_10": 73.055741, "activity_20": 77.983849, "activity_30": 80.31765}, "trend_signal": 0, "fair_value": 90.198533, "relative_strength": -25.926216, "rate_of_change": -0.6611932096913704, "market_dynamics": -1.004128, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.926704, "high": 73.881987, "low": 69.327952, "close": 73.494408, "volume": 1657531}, "trend_line": 81.898383, "activity_lines": {"activity_5": 71.275527, "activity_10": 72.980868, "activity_20": 77.190469, "activity_30": 79.752745}, "trend_signal": 0, "fair_value": 90.096368, "relative_strength": -25.766717, "rate_of_change": -0.4280208522187556, "market_dynamics": -0.95986, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.670809, "high": 74.172673, "low": 72.18633, "close": 73.591301, "volume": 1423984}, "trend_line": 81.604469, "activity_lines": {"activity_5": 72.131427, "activity_10": 72.857548, "activity_20": 76.468144, "activity_30": 79.216804}, "trend_signal": 0, "fair_value": 90.022955, "relative_strength": -26.688264, "rate_of_change": -0.35887643837852196, "market_dynamics": -0.883877, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.573912, "high": 73.591301, "low": 69.327954, "close": 69.57019, "volume": 2172886}, "trend_line": 81.221737, "activity_lines": {"activity_5": 71.601739, "activity_10": 71.985499, "activity_20": 75.44314, "activity_30": 78.440399}, "trend_signal": 0, "fair_value": 89.931631, "relative_strength": -28.147949, "rate_of_change": -0.4690086274564082, "market_dynamics": -0.849402, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.570186, "high": 69.618628, "low": 58.185089, "close": 61.043476, "volume": 5539462}, "trend_line": 80.524097, "activity_lines": {"activity_5": 68.123229, "activity_10": 69.734906, "activity_20": 73.704346, "activity_30": 77.138576}, "trend_signal": 0, "fair_value": 89.776418, "relative_strength": -35.369363, "rate_of_change": -0.8589326278506046, "market_dynamics": -0.893042, "expectation": {"probability": 51.1819, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.915527, "high": 66.46956, "low": 61.237265, "close": 64.483231, "volume": 2219911}, "trend_line": 80.073538, "activity_lines": {"activity_5": 66.398509, "activity_10": 68.464709, "activity_20": 72.413344, "activity_30": 76.103681}, "trend_signal": 0, "fair_value": 89.653907, "relative_strength": -31.190034, "rate_of_change": -0.5595331295674119, "market_dynamics": -0.908814, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.580127, "high": 65.113041, "low": 61.091922, "close": 61.721737, "volume": 1806160}, "trend_line": 79.453414, "activity_lines": {"activity_5": 64.160248, "activity_10": 66.974296, "activity_20": 70.977923, "activity_30": 74.919694}, "trend_signal": 0, "fair_value": 89.516861, "relative_strength": -32.47261, "rate_of_change": -0.7744431125298898, "market_dynamics": -1.000931, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.382606, "high": 62.884471, "low": 60.074533, "close": 62.642235, "volume": 2312314}, "trend_line": 78.621737, "activity_lines": {"activity_5": 63.013664, "activity_10": 65.899649, "activity_20": 69.759591, "activity_30": 73.835102}, "trend_signal": 0, "fair_value": 89.392958, "relative_strength": -32.923138, "rate_of_change": -1.0467479723401176, "market_dynamics": -1.096257, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.272052, "high": 64.199997, "low": 61.299999, "close": 61.299999, "volume": 9124201}, "trend_line": 77.824449, "activity_lines": {"activity_5": 62.149606, "activity_10": 64.767701, "activity_20": 68.553232, "activity_30": 72.71757}, "trend_signal": 0, "fair_value": 89.260333, "relative_strength": -33.284865, "rate_of_change": -1.0140808768953993, "market_dynamics": -1.066363, "expectation": {"probability": 52.2923, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae46ec7f-2011-4bd8-870f-0d21b34f48f4/", "share_image": "https://sharemaestro.com/terminal/ae46ec7f-2011-4bd8-870f-0d21b34f48f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}