{"ticker": {"uuid": "ae485900-5d32-47a5-a3e2-72d1f25aeb19", "symbol": "SPOG", "name": "iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPOG fell 5.65%, moving from 2,601.00 to 2,454.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.24 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 50.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,454.00"}, {"label": "12-Week Change", "value": "-5.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.24"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2585.0, "high": 2585.0, "low": 2450.0, "close": 2454.0, "volume": 209311}, "trend_line": 2305.3, "activity_lines": {"activity_5": 2547.733333, "activity_10": 2551.072727, "activity_20": 2537.286905, "activity_30": 2437.481183}, "trend_signal": 1, "fair_value": 2082.689103, "relative_strength": 7.237746, "rate_of_change": 0.7524492990133652, "market_dynamics": -0.471923, "expectation": {"probability": 50.599, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1881.0, "high": 1913.0, "low": 1832.5, "close": 1880.5, "volume": 69783}, "trend_line": 1986.55, "activity_lines": {"activity_5": 1858.15, "activity_10": 1865.709091, "activity_20": 1883.940476, "activity_30": 1924.219892}, "trend_signal": 0, "fair_value": 1451.668269, "relative_strength": -8.251038, "rate_of_change": -0.8575658605365901, "market_dynamics": -0.180644, "expectation": {"probability": 58.597, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1858.0, "high": 1892.0, "low": 1821.5, "close": 1838.25, "volume": 63455}, "trend_line": 1971.666667, "activity_lines": {"activity_5": 1853.983333, "activity_10": 1857.418182, "activity_20": 1876.047619, "activity_30": 1914.652151}, "trend_signal": 0, "fair_value": 1458.178686, "relative_strength": -11.107377, "rate_of_change": -0.7492050539880694, "market_dynamics": -0.173205, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1834.5, "high": 1854.5, "low": 1781.0, "close": 1780.0, "volume": 12478}, "trend_line": 1954.983333, "activity_lines": {"activity_5": 1828.866667, "activity_10": 1840.118182, "activity_20": 1864.044048, "activity_30": 1902.286559}, "trend_signal": 0, "fair_value": 1464.733974, "relative_strength": -11.760831, "rate_of_change": -0.8461538798231385, "market_dynamics": -0.185861, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1786.0, "high": 1868.0, "low": 1776.625, "close": 1858.75, "volume": 31130}, "trend_line": 1943.625, "activity_lines": {"activity_5": 1835.733333, "activity_10": 1841.063636, "activity_20": 1860.827381, "activity_30": 1896.077957}, "trend_signal": 0, "fair_value": 1471.675481, "relative_strength": -8.684003, "rate_of_change": -0.5809938534140896, "market_dynamics": -0.078578, "expectation": {"probability": 57.3261, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1866.0, "high": 1890.0, "low": 1817.5, "close": 1835.5, "volume": 108972}, "trend_line": 1938.408333, "activity_lines": {"activity_5": 1833.966667, "activity_10": 1838.986364, "activity_20": 1856.49881, "activity_30": 1889.102151}, "trend_signal": 0, "fair_value": 1478.793269, "relative_strength": -6.450038, "rate_of_change": -0.26839884236927986, "market_dynamics": 0.019584, "expectation": {"probability": 56.4675, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1861.5, "high": 1922.0, "low": 1842.660034, "close": 1866.75, "volume": 53052}, "trend_line": 1933.666667, "activity_lines": {"activity_5": 1843.35, "activity_10": 1843.977273, "activity_20": 1855.733333, "activity_30": 1884.479032}, "trend_signal": 0, "fair_value": 1485.907051, "relative_strength": -7.19161, "rate_of_change": -0.24461646802052425, "market_dynamics": 0.06194, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1834.0, "high": 1972.5, "low": 1834.0, "close": 1964.25, "volume": 70766}, "trend_line": 1930.8, "activity_lines": {"activity_5": 1886.15, "activity_10": 1865.968182, "activity_20": 1864.715476, "activity_30": 1886.452151}, "trend_signal": 0, "fair_value": 1493.589744, "relative_strength": -5.28485, "rate_of_change": -0.14825031888497703, "market_dynamics": 0.345324, "expectation": {"probability": 54.6537, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1974.0, "high": 2031.0, "low": 1970.5, "close": 2020.75, "volume": 71183}, "trend_line": 1929.216667, "activity_lines": {"activity_5": 1939.383333, "activity_10": 1895.522727, "activity_20": 1879.528571, "activity_30": 1892.255376}, "trend_signal": 0, "fair_value": 1501.987981, "relative_strength": -2.931792, "rate_of_change": -0.08200398798425725, "market_dynamics": 0.652774, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2033.5, "high": 2079.5, "low": 2009.5, "close": 2084.25, "volume": 93404}, "trend_line": 1930.133333, "activity_lines": {"activity_5": 1997.733333, "activity_10": 1933.809091, "activity_20": 1900.083333, "activity_30": 1902.257527}, "trend_signal": 0, "fair_value": 1510.501603, "relative_strength": 1.648744, "rate_of_change": 0.047514932650127135, "market_dynamics": 1.018314, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2074.5, "high": 2126.440918, "low": 2042.5, "close": 2114.25, "volume": 81288}, "trend_line": 1930.25, "activity_lines": {"activity_5": 2051.05, "activity_10": 1973.209091, "activity_20": 1921.861905, "activity_30": 1914.136022}, "trend_signal": 0, "fair_value": 1519.024038, "relative_strength": 3.538172, "rate_of_change": 0.006044504698474462, "market_dynamics": 1.403816, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2109.5, "high": 2111.768066, "low": 2062.0, "close": 2080.5, "volume": 58852}, "trend_line": 1928.858333, "activity_lines": {"activity_5": 2074.533333, "activity_10": 2001.604545, "activity_20": 1938.736905, "activity_30": 1923.82957}, "trend_signal": 0, "fair_value": 1527.637821, "relative_strength": 5.492377, "rate_of_change": -0.07209775935760122, "market_dynamics": 1.494371, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2101.5, "high": 2112.5, "low": 2049.5, "close": 2079.25, "volume": 106688}, "trend_line": 1926.833333, "activity_lines": {"activity_5": 2083.35, "activity_10": 2026.136364, "activity_20": 1954.466667, "activity_30": 1933.532258}, "trend_signal": 1, "fair_value": 1536.271635, "relative_strength": 4.44543, "rate_of_change": -0.10498438197119081, "market_dynamics": 1.536347, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2106.0, "high": 2174.5, "low": 2090.5, "close": 2166.25, "volume": 169026}, "trend_line": 1930.7, "activity_lines": {"activity_5": 2113.5, "activity_10": 2062.104545, "activity_20": 1977.74881, "activity_30": 1948.978495}, "trend_signal": 1, "fair_value": 1545.664263, "relative_strength": 7.068066, "rate_of_change": 0.20067469945518152, "market_dynamics": 1.577708, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2170.5, "high": 2209.179932, "low": 2165.0, "close": 2217.25, "volume": 154395}, "trend_line": 1934.933333, "activity_lines": {"activity_5": 2150.95, "activity_10": 2100.322727, "activity_20": 2005.077381, "activity_30": 1967.465591}, "trend_signal": 1, "fair_value": 1555.513622, "relative_strength": 9.380805, "rate_of_change": 0.21926415289790763, "market_dynamics": 1.64159, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2200.0, "high": 2243.0, "low": 2145.471924, "close": 2222.0, "volume": 60108}, "trend_line": 1943.708333, "activity_lines": {"activity_5": 2181.116667, "activity_10": 2132.886364, "activity_20": 2031.466667, "activity_30": 1985.986022}, "trend_signal": 1, "fair_value": 1565.277244, "relative_strength": 6.409055, "rate_of_change": 0.4535039967705229, "market_dynamics": 1.653342, "expectation": {"probability": 54.5577, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2201.5, "high": 2226.0, "low": 2106.0, "close": 2130.25, "volume": 59197}, "trend_line": 1949.258333, "activity_lines": {"activity_5": 2173.516667, "activity_10": 2141.740909, "activity_20": 2047.640476, "activity_30": 1998.020968}, "trend_signal": 1, "fair_value": 1574.778045, "relative_strength": 2.462721, "rate_of_change": 0.28553666750164386, "market_dynamics": 1.499738, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2130.0, "high": 2257.0, "low": 2121.0, "close": 2209.0, "volume": 81272}, "trend_line": 1954.266667, "activity_lines": {"activity_5": 2188.85, "activity_10": 2160.122727, "activity_20": 2069.869048, "activity_30": 2014.778495}, "trend_signal": 1, "fair_value": 1584.973558, "relative_strength": 7.340514, "rate_of_change": 0.25693536434916986, "market_dynamics": 1.398859, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2196.0, "high": 2207.0, "low": 2031.0, "close": 2081.75, "volume": 64124}, "trend_line": 1958.441667, "activity_lines": {"activity_5": 2153.116667, "activity_10": 2150.918182, "activity_20": 2078.103571, "activity_30": 2023.003226}, "trend_signal": 1, "fair_value": 1594.098558, "relative_strength": 3.124674, "rate_of_change": 0.21363512311290703, "market_dynamics": 1.016694, "expectation": {"probability": 53.7475, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2134.0, "high": 2267.5, "low": 2129.929932, "close": 2265.25, "volume": 227372}, "trend_line": 1975.908333, "activity_lines": {"activity_5": 2184.183333, "activity_10": 2173.968182, "activity_20": 2102.786905, "activity_30": 2042.797312}, "trend_signal": 1, "fair_value": 1604.358974, "relative_strength": 10.892153, "rate_of_change": 0.8918655221810102, "market_dynamics": 1.079477, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2275.0, "high": 2324.5, "low": 2265.684082, "close": 2288.0, "volume": 94329}, "trend_line": 1993.525, "activity_lines": {"activity_5": 2219.633333, "activity_10": 2197.863636, "activity_20": 2127.638095, "activity_30": 2062.932258}, "trend_signal": 1, "fair_value": 1614.81891, "relative_strength": 15.202361, "rate_of_change": 0.8915730910073553, "market_dynamics": 1.153468, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2247.5, "high": 2271.0, "low": 2168.0, "close": 2168.25, "volume": 75903}, "trend_line": 2003.633333, "activity_lines": {"activity_5": 2210.766667, "activity_10": 2196.827273, "activity_20": 2138.982143, "activity_30": 2074.204839}, "trend_signal": 1, "fair_value": 1624.922276, "relative_strength": 11.057984, "rate_of_change": 0.5070582510878922, "market_dynamics": 0.869657, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2178.5, "high": 2259.5, "low": 2144.0, "close": 2199.5, "volume": 77522}, "trend_line": 2012.775, "activity_lines": {"activity_5": 2209.783333, "activity_10": 2199.877273, "activity_20": 2151.932143, "activity_30": 2086.841398}, "trend_signal": 1, "fair_value": 1635.125, "relative_strength": 11.033314, "rate_of_change": 0.4562544877566228, "market_dynamics": 0.833162, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2208.0, "high": 2208.0, "low": 2071.0, "close": 2079.5, "volume": 77246}, "trend_line": 2015.558333, "activity_lines": {"activity_5": 2169.433333, "activity_10": 2178.922727, "activity_20": 2151.733333, "activity_30": 2091.146237}, "trend_signal": 1, "fair_value": 1643.947115, "relative_strength": 6.133038, "rate_of_change": 0.1382833650060169, "market_dynamics": 0.265541, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2090.0, "high": 2107.0, "low": 2020.530029, "close": 2069.5, "volume": 94247}, "trend_line": 2020.375, "activity_lines": {"activity_5": 2125.9, "activity_10": 2157.727273, "activity_20": 2149.155952, "activity_30": 2094.626344}, "trend_signal": 1, "fair_value": 1652.400641, "relative_strength": 3.852041, "rate_of_change": 0.23897432890621542, "market_dynamics": -0.217754, "expectation": {"probability": 55.2285, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2093.0, "high": 2096.165039, "low": 2000.5, "close": 2058.25, "volume": 76137}, "trend_line": 2025.258333, "activity_lines": {"activity_5": 2091.666667, "activity_10": 2137.172727, "activity_20": 2144.503571, "activity_30": 2097.069892}, "trend_signal": 1, "fair_value": 1660.357372, "relative_strength": 3.732983, "rate_of_change": 0.24170428757037646, "market_dynamics": -0.484059, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2026.5, "high": 2063.5, "low": 2013.5, "close": 2055.25, "volume": 109107}, "trend_line": 2032.875, "activity_lines": {"activity_5": 2071.75, "activity_10": 2119.05, "activity_20": 2138.504762, "activity_30": 2099.004839}, "trend_signal": 1, "fair_value": 1668.338141, "relative_strength": 3.150671, "rate_of_change": 0.37608372600632606, "market_dynamics": -0.683598, "expectation": {"probability": 54.1596, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2015.0, "high": 2028.5, "low": 1935.0, "close": 1952.25, "volume": 345325}, "trend_line": 2037.441667, "activity_lines": {"activity_5": 2025.033333, "activity_10": 2083.563636, "activity_20": 2121.79881, "activity_30": 2093.803226}, "trend_signal": 0, "fair_value": 1675.43109, "relative_strength": -2.287457, "rate_of_change": 0.22464081657750978, "market_dynamics": -0.670115, "expectation": {"probability": 57.3084, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1958.0, "high": 1998.0, "low": 1917.230957, "close": 1975.25, "volume": 424280}, "trend_line": 2041.083333, "activity_lines": {"activity_5": 2002.466667, "activity_10": 2056.927273, "activity_20": 2107.340476, "activity_30": 2089.79086}, "trend_signal": 0, "fair_value": 1682.880609, "relative_strength": -1.326695, "rate_of_change": 0.1787371908105768, "market_dynamics": -0.637669, "expectation": {"probability": 61.9008, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1979.0, "high": 2040.521973, "low": 1977.5, "close": 2028.5, "volume": 49810}, "trend_line": 2047.183333, "activity_lines": {"activity_5": 2004.6, "activity_10": 2041.909091, "activity_20": 2098.170238, "activity_30": 2088.979032}, "trend_signal": 0, "fair_value": 1690.771635, "relative_strength": -0.182155, "rate_of_change": 0.2988608990811797, "market_dynamics": -0.686494, "expectation": {"probability": 62.716, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2062.5, "high": 2063.0, "low": 2008.0, "close": 2008.25, "volume": 29386}, "trend_line": 2052.575, "activity_lines": {"activity_5": 2002.716667, "activity_10": 2027.513636, "activity_20": 2087.336905, "activity_30": 2086.467204}, "trend_signal": 0, "fair_value": 1698.575321, "relative_strength": -1.506668, "rate_of_change": 0.26337001249901587, "market_dynamics": -0.768551, "expectation": {"probability": 59.738, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1995.5, "high": 2079.5, "low": 1995.5, "close": 2017.25, "volume": 60273}, "trend_line": 2057.133333, "activity_lines": {"activity_5": 2007.166667, "activity_10": 2019.840909, "activity_20": 2077.865476, "activity_30": 2084.188172}, "trend_signal": 0, "fair_value": 1705.833333, "relative_strength": -0.469515, "rate_of_change": 0.2220787547349258, "market_dynamics": -0.872569, "expectation": {"probability": 62.0987, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2001.0, "high": 2013.115967, "low": 1945.5, "close": 1964.25, "volume": 88022}, "trend_line": 2061.333333, "activity_lines": {"activity_5": 1996.483333, "activity_10": 2005.277273, "activity_20": 2063.647619, "activity_30": 2078.195699}, "trend_signal": 0, "fair_value": 1712.554487, "relative_strength": -2.180236, "rate_of_change": 0.20416761192016608, "market_dynamics": -0.966124, "expectation": {"probability": 59.4842, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1965.5, "high": 1989.0, "low": 1881.5, "close": 1891.5, "volume": 38946}, "trend_line": 2065.05, "activity_lines": {"activity_5": 1960.75, "activity_10": 1981.763636, "activity_20": 2043.04881, "activity_30": 2067.23871}, "trend_signal": 0, "fair_value": 1719.107372, "relative_strength": -3.607388, "rate_of_change": 0.18030402654921523, "market_dynamics": -1.068288, "expectation": {"probability": 58.2248, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1908.0, "high": 1963.5, "low": 1886.499023, "close": 1944.75, "volume": 31391}, "trend_line": 2067.916667, "activity_lines": {"activity_5": 1948.35, "activity_10": 1971.35, "activity_20": 2028.829762, "activity_30": 2059.477419}, "trend_signal": 0, "fair_value": 1726.288462, "relative_strength": -2.99382, "rate_of_change": 0.13881828527153237, "market_dynamics": -1.168374, "expectation": {"probability": 60.2206, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1962.5, "high": 1998.5, "low": 1920.5, "close": 1942.0, "volume": 94259}, "trend_line": 2071.466667, "activity_lines": {"activity_5": 1940.616667, "activity_10": 1962.704545, "activity_20": 2015.646429, "activity_30": 2051.353763}, "trend_signal": 0, "fair_value": 1733.040865, "relative_strength": -2.849947, "rate_of_change": 0.171670360641287, "market_dynamics": -1.246176, "expectation": {"probability": 57.8295, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1929.0, "high": 1945.0, "low": 1899.5, "close": 1921.75, "volume": 89796}, "trend_line": 2073.3, "activity_lines": {"activity_5": 1930.55, "activity_10": 1952.490909, "activity_20": 2001.867857, "activity_30": 2041.694624}, "trend_signal": 0, "fair_value": 1739.520833, "relative_strength": -3.237527, "rate_of_change": 0.08850410335857162, "market_dynamics": -1.377426, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1919.0, "high": 1994.0, "low": 1904.5, "close": 1989.5, "volume": 60447}, "trend_line": 2074.141667, "activity_lines": {"activity_5": 1949.433333, "activity_10": 1957.022727, "activity_20": 1995.534524, "activity_30": 2036.288172}, "trend_signal": 0, "fair_value": 1746.340545, "relative_strength": -1.728779, "rate_of_change": 0.04059552404377988, "market_dynamics": -1.163695, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1975.5, "high": 2027.0, "low": 1960.5, "close": 1998.25, "volume": 58216}, "trend_line": 2073.391667, "activity_lines": {"activity_5": 1969.55, "activity_10": 1962.468182, "activity_20": 1991.079762, "activity_30": 2031.391935}, "trend_signal": 0, "fair_value": 1752.959936, "relative_strength": -1.300088, "rate_of_change": -0.03615953586645729, "market_dynamics": -0.906896, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1990.5, "high": 2084.0, "low": 1984.0, "close": 2081.5, "volume": 44562}, "trend_line": 2073.3, "activity_lines": {"activity_5": 2010.3, "activity_10": 1982.631818, "activity_20": 1994.95119, "activity_30": 2031.915054}, "trend_signal": 0, "fair_value": 1759.487179, "relative_strength": 3.040764, "rate_of_change": -0.004421113553153313, "market_dynamics": -0.487834, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2071.5, "high": 2077.5, "low": 2037.5, "close": 2046.75, "volume": 46829}, "trend_line": 2071.05, "activity_lines": {"activity_5": 2030.35, "activity_10": 1995.513636, "activity_20": 1996.388095, "activity_30": 2030.202151}, "trend_signal": 0, "fair_value": 1765.540064, "relative_strength": 1.512936, "rate_of_change": -0.10852264505860222, "market_dynamics": -0.045926, "expectation": {"probability": 57.1794, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2053.0, "high": 2134.0, "low": 2038.5, "close": 2124.5, "volume": 70138}, "trend_line": 2072.516667, "activity_lines": {"activity_5": 2069.333333, "activity_10": 2021.831818, "activity_20": 2006.378571, "activity_30": 2033.650538}, "trend_signal": 0, "fair_value": 1772.514423, "relative_strength": 4.160197, "rate_of_change": 0.0708175563120006, "market_dynamics": 0.313489, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2140.0, "high": 2192.5, "low": 2125.0, "close": 2175.25, "volume": 103268}, "trend_line": 2075.716667, "activity_lines": {"activity_5": 2111.716667, "activity_10": 2055.427273, "activity_20": 2021.410714, "activity_30": 2040.278495}, "trend_signal": 0, "fair_value": 1779.722756, "relative_strength": 3.6349, "rate_of_change": 0.15440165335955164, "market_dynamics": 0.731517, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2189.5, "high": 2240.0, "low": 2182.5, "close": 2231.0, "volume": 101593}, "trend_line": 2077.875, "activity_lines": {"activity_5": 2160.3, "activity_10": 2095.322727, "activity_20": 2041.867857, "activity_30": 2050.296774}, "trend_signal": 0, "fair_value": 1787.424679, "relative_strength": 5.723147, "rate_of_change": 0.10398013535822598, "market_dynamics": 0.965055, "expectation": {"probability": 52.5595, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2264.0, "high": 2327.810059, "low": 2263.5, "close": 2323.25, "volume": 118815}, "trend_line": 2081.408333, "activity_lines": {"activity_5": 2224.116667, "activity_10": 2145.818182, "activity_20": 2070.389286, "activity_30": 2066.127419}, "trend_signal": 0, "fair_value": 1795.778846, "relative_strength": 10.311272, "rate_of_change": 0.1700455032184254, "market_dynamics": 1.26887, "expectation": {"probability": 53.3883, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2315.5, "high": 2402.5, "low": 2310.0, "close": 2385.25, "volume": 108957}, "trend_line": 2086.85, "activity_lines": {"activity_5": 2292.483333, "activity_10": 2200.704545, "activity_20": 2103.607143, "activity_30": 2085.730108}, "trend_signal": 0, "fair_value": 1804.546474, "relative_strength": 11.698462, "rate_of_change": 0.26144158806920914, "market_dynamics": 1.4181, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2363.5, "high": 2363.5, "low": 2264.0, "close": 2308.75, "volume": 61996}, "trend_line": 2092.8, "activity_lines": {"activity_5": 2312.783333, "activity_10": 2233.622727, "activity_20": 2127.982143, "activity_30": 2100.046237}, "trend_signal": 1, "fair_value": 1813.032051, "relative_strength": 9.095036, "rate_of_change": 0.28511871960132606, "market_dynamics": 1.337964, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2305.0, "high": 2334.0, "low": 2290.5, "close": 2327.75, "volume": 51645}, "trend_line": 2096.758333, "activity_lines": {"activity_5": 2327.133333, "activity_10": 2262.959091, "activity_20": 2152.959524, "activity_30": 2115.204301}, "trend_signal": 1, "fair_value": 1821.366987, "relative_strength": 6.36829, "rate_of_change": 0.18914052943425258, "market_dynamics": 1.270559, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2320.5, "high": 2336.0, "low": 2224.0, "close": 2225.75, "volume": 41606}, "trend_line": 2101.558333, "activity_lines": {"activity_5": 2297.316667, "activity_10": 2267.6, "activity_20": 2166.434524, "activity_30": 2123.526344}, "trend_signal": 1, "fair_value": 1828.698718, "relative_strength": 0.534823, "rate_of_change": 0.22892480857018854, "market_dynamics": 1.008537, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2286.0, "high": 2306.086914, "low": 2264.0, "close": 2281.25, "volume": 61590}, "trend_line": 2102.091667, "activity_lines": {"activity_5": 2286.35, "activity_10": 2278.195455, "activity_20": 2184.002381, "activity_30": 2135.119355}, "trend_signal": 1, "fair_value": 1836.440705, "relative_strength": 0.090196, "rate_of_change": 0.0253780250410111, "market_dynamics": 0.819363, "expectation": {"probability": 53.5608, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2270.0, "high": 2273.5, "low": 2205.5, "close": 2222.0, "volume": 43649}, "trend_line": 2099.891667, "activity_lines": {"activity_5": 2258.433333, "activity_10": 2274.386364, "activity_20": 2194.72381, "activity_30": 2142.855376}, "trend_signal": 1, "fair_value": 1843.891026, "relative_strength": -2.514918, "rate_of_change": -0.10465766239109842, "market_dynamics": 0.644179, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2256.5, "high": 2263.0, "low": 2172.0, "close": 2183.0, "volume": 34805}, "trend_line": 2100.383333, "activity_lines": {"activity_5": 2228.4, "activity_10": 2260.3, "activity_20": 2200.713095, "activity_30": 2148.217204}, "trend_signal": 1, "fair_value": 1851.038462, "relative_strength": -3.184347, "rate_of_change": 0.023413874521573133, "market_dynamics": 0.343845, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2190.5, "high": 2212.5, "low": 2165.25293, "close": 2202.25, "volume": 43396}, "trend_line": 2100.475, "activity_lines": {"activity_5": 2213.166667, "activity_10": 2248.65, "activity_20": 2207.746429, "activity_30": 2154.789247}, "trend_signal": 1, "fair_value": 1857.769231, "relative_strength": -1.995197, "rate_of_change": 0.004364298581095645, "market_dynamics": 0.17728, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2227.0, "high": 2239.5, "low": 2097.718018, "close": 2125.5, "volume": 169632}, "trend_line": 2102.008333, "activity_lines": {"activity_5": 2180.716667, "activity_10": 2222.554545, "activity_20": 2206.336905, "activity_30": 2156.403763}, "trend_signal": 1, "fair_value": 1863.911859, "relative_strength": -5.12783, "rate_of_change": 0.0729993453861775, "market_dynamics": -0.021611, "expectation": {"probability": 53.2093, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2123.0, "high": 2174.51001, "low": 2082.73291, "close": 2084.75, "volume": 106886}, "trend_line": 2102.516667, "activity_lines": {"activity_5": 2141.366667, "activity_10": 2190.968182, "activity_20": 2199.932143, "activity_30": 2155.290323}, "trend_signal": 1, "fair_value": 1870.035256, "relative_strength": -5.923997, "rate_of_change": 0.024183253321082322, "market_dynamics": -0.217232, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2078.5, "high": 2135.003906, "low": 2068.5, "close": 2130.0, "volume": 48872}, "trend_line": 2104.908333, "activity_lines": {"activity_5": 2130.2, "activity_10": 2171.945455, "activity_20": 2197.170238, "activity_30": 2157.063441}, "trend_signal": 1, "fair_value": 1876.067308, "relative_strength": -5.075887, "rate_of_change": 0.11375253464280798, "market_dynamics": -0.376273, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2113.5, "high": 2185.0, "low": 2110.0, "close": 2170.0, "volume": 65798}, "trend_line": 2108.733333, "activity_lines": {"activity_5": 2138.5, "activity_10": 2164.836364, "activity_20": 2197.322619, "activity_30": 2161.262903}, "trend_signal": 1, "fair_value": 1882.275641, "relative_strength": -2.552177, "rate_of_change": 0.1817181271047908, "market_dynamics": -0.478137, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2170.5, "high": 2193.045898, "low": 2151.239014, "close": 2156.0, "volume": 74598}, "trend_line": 2115.525, "activity_lines": {"activity_5": 2143.0, "activity_10": 2157.704545, "activity_20": 2194.959524, "activity_30": 2164.312366}, "trend_signal": 1, "fair_value": 1888.650641, "relative_strength": -3.717581, "rate_of_change": 0.3220732983974679, "market_dynamics": -0.604271, "expectation": {"probability": 53.1555, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2131.0, "high": 2169.618896, "low": 2098.100098, "close": 2151.25, "volume": 61403}, "trend_line": 2121.391667, "activity_lines": {"activity_5": 2149.0, "activity_10": 2152.831818, "activity_20": 2191.35119, "activity_30": 2166.617204}, "trend_signal": 1, "fair_value": 1895.501603, "relative_strength": -4.564497, "rate_of_change": 0.27731494546269975, "market_dynamics": -0.661883, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2141.0, "high": 2188.47998, "low": 2135.5, "close": 2152.75, "volume": 45968}, "trend_line": 2125.533333, "activity_lines": {"activity_5": 2153.783333, "activity_10": 2149.586364, "activity_20": 2187.157143, "activity_30": 2168.640323}, "trend_signal": 1, "fair_value": 1902.548077, "relative_strength": -3.411783, "rate_of_change": 0.19523344342428714, "market_dynamics": -0.673472, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2146.5, "high": 2157.5, "low": 2057.5, "close": 2081.25, "volume": 70464}, "trend_line": 2127.966667, "activity_lines": {"activity_5": 2130.2, "activity_10": 2135.677273, "activity_20": 2175.814286, "activity_30": 2165.783333}, "trend_signal": 1, "fair_value": 1909.209936, "relative_strength": -8.010826, "rate_of_change": 0.11448110280001364, "market_dynamics": -0.735221, "expectation": {"probability": 57.3327, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2108.0, "high": 2145.0, "low": 1979.5, "close": 1984.5, "volume": 106603}, "trend_line": 2126.875, "activity_lines": {"activity_5": 2077.616667, "activity_10": 2106.736364, "activity_20": 2155.092857, "activity_30": 2156.527419}, "trend_signal": 0, "fair_value": 1915.123397, "relative_strength": -10.890398, "rate_of_change": -0.05130094455563872, "market_dynamics": -0.828592, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2003.0, "high": 2162.5, "low": 1873.5, "close": 2029.25, "volume": 58735}, "trend_line": 2129.041667, "activity_lines": {"activity_5": 2052.316667, "activity_10": 2089.540909, "activity_20": 2139.3, "activity_30": 2150.229032}, "trend_signal": 0, "fair_value": 1921.322115, "relative_strength": -8.597308, "rate_of_change": 0.10187091389949861, "market_dynamics": -0.936659, "expectation": {"probability": 59.4244, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2048.5, "high": 2098.0, "low": 2035.887939, "close": 2067.25, "volume": 30631}, "trend_line": 2134.9, "activity_lines": {"activity_5": 2048.133333, "activity_10": 2082.4, "activity_20": 2127.821429, "activity_30": 2146.242473}, "trend_signal": 0, "fair_value": 1928.232372, "relative_strength": -8.24604, "rate_of_change": 0.2751629097167937, "market_dynamics": -1.047565, "expectation": {"probability": 60.0111, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2060.5, "high": 2089.10498, "low": 2007.150024, "close": 2025.5, "volume": 75182}, "trend_line": 2137.591667, "activity_lines": {"activity_5": 2035.633333, "activity_10": 2068.727273, "activity_20": 2113.146429, "activity_30": 2139.184409}, "trend_signal": 0, "fair_value": 1934.415064, "relative_strength": -10.020101, "rate_of_change": 0.12607930113822907, "market_dynamics": -1.137966, "expectation": {"probability": 57.1598, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2062.0, "high": 2074.0, "low": 2016.5, "close": 2029.0, "volume": 53610}, "trend_line": 2140.491667, "activity_lines": {"activity_5": 2032.783333, "activity_10": 2056.768182, "activity_20": 2100.222619, "activity_30": 2132.178495}, "trend_signal": 0, "fair_value": 1940.520833, "relative_strength": -10.082761, "rate_of_change": 0.13566669653375085, "market_dynamics": -1.226039, "expectation": {"probability": 59.0209, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2043.5, "high": 2059.5, "low": 1898.291992, "close": 1895.5, "volume": 80873}, "trend_line": 2139.616667, "activity_lines": {"activity_5": 1988.916667, "activity_10": 2022.372727, "activity_20": 2076.280952, "activity_30": 2116.372581}, "trend_signal": 0, "fair_value": 1945.780449, "relative_strength": -13.59604, "rate_of_change": -0.040878458603221465, "market_dynamics": -1.283911, "expectation": {"probability": 60.4149, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1901.0, "high": 1915.5, "low": 1835.629028, "close": 1885.0, "volume": 74522}, "trend_line": 2136.133333, "activity_lines": {"activity_5": 1947.483333, "activity_10": 1991.059091, "activity_20": 2053.307143, "activity_30": 2099.945699}, "trend_signal": 0, "fair_value": 1950.626603, "relative_strength": -14.656962, "rate_of_change": -0.16280177910950808, "market_dynamics": -1.262166, "expectation": {"probability": 59.3317, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1883.0, "high": 1967.0, "low": 1875.666992, "close": 1934.5, "volume": 53626}, "trend_line": 2134.008333, "activity_lines": {"activity_5": 1932.166667, "activity_10": 1973.672727, "activity_20": 2037.155952, "activity_30": 2086.937097}, "trend_signal": 0, "fair_value": 1955.346154, "relative_strength": -11.68887, "rate_of_change": -0.09947880907862786, "market_dynamics": -1.245557, "expectation": {"probability": 55.8193, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1950.0, "high": 1984.0, "low": 1856.932007, "close": 1887.5, "volume": 56485}, "trend_line": 2127.541667, "activity_lines": {"activity_5": 1910.033333, "activity_10": 1951.681818, "activity_20": 2017.915476, "activity_30": 2071.033333}, "trend_signal": 0, "fair_value": 1959.19391, "relative_strength": -14.381867, "rate_of_change": -0.3030290884998273, "market_dynamics": -1.234104, "expectation": {"probability": 58.8829, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1908.0, "high": 2105.758057, "low": 1704.5, "close": 2081.75, "volume": 139818}, "trend_line": 2128.708333, "activity_lines": {"activity_5": 1961.85, "activity_10": 1969.831818, "activity_20": 2019.05, "activity_30": 2068.079032}, "trend_signal": 0, "fair_value": 1963.663462, "relative_strength": -4.930201, "rate_of_change": 0.05483634083863409, "market_dynamics": -0.835895, "expectation": {"probability": 56.9607, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2096.0, "high": 2120.550049, "low": 2037.0, "close": 2094.0, "volume": 113583}, "trend_line": 2127.691667, "activity_lines": {"activity_5": 2014.233333, "activity_10": 1990.2, "activity_20": 2022.019048, "activity_30": 2065.839785}, "trend_signal": 0, "fair_value": 1968.144231, "relative_strength": -3.748522, "rate_of_change": -0.04775976042557196, "market_dynamics": -0.423494, "expectation": {"probability": 57.458, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2083.183105, "high": 2088.5, "low": 1983.276001, "close": 1985.25, "volume": 100831}, "trend_line": 2121.358333, "activity_lines": {"activity_5": 2017.133333, "activity_10": 1988.804545, "activity_20": 2015.054762, "activity_30": 2056.65}, "trend_signal": 0, "fair_value": 1972.020833, "relative_strength": -9.416152, "rate_of_change": -0.29766220821505535, "market_dynamics": -0.127705, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2010.5, "high": 2034.0, "low": 1982.223999, "close": 2016.0, "volume": 69078}, "trend_line": 2114.191667, "activity_lines": {"activity_5": 2023.6, "activity_10": 1993.8, "activity_20": 2012.052381, "activity_30": 2049.852688}, "trend_signal": 0, "fair_value": 1976.105769, "relative_strength": -6.428427, "rate_of_change": -0.3378338250787203, "market_dynamics": 0.202701, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1967.5, "high": 2009.5, "low": 1946.349976, "close": 1999.0, "volume": 135012}, "trend_line": 2103.383333, "activity_lines": {"activity_5": 2018.966667, "activity_10": 1996.636364, "activity_20": 2007.952381, "activity_30": 2042.420968}, "trend_signal": 0, "fair_value": 1979.799679, "relative_strength": -6.044931, "rate_of_change": -0.511227726828413, "market_dynamics": 0.304157, "expectation": {"probability": 60.6507, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1982.5, "high": 2088.5, "low": 1970.150024, "close": 2069.0, "volume": 231227}, "trend_line": 2092.841667, "activity_lines": {"activity_5": 2030.233333, "activity_10": 2012.681818, "activity_20": 2010.927381, "activity_30": 2040.202688}, "trend_signal": 0, "fair_value": 1984.107372, "relative_strength": -1.301153, "rate_of_change": -0.5011766440577798, "market_dynamics": 0.486357, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2104.0, "high": 2165.0, "low": 2076.735107, "close": 2142.0, "volume": 179876}, "trend_line": 2087.283333, "activity_lines": {"activity_5": 2066.683333, "activity_10": 2041.272727, "activity_20": 2021.145238, "activity_30": 2043.374194}, "trend_signal": 0, "fair_value": 1989.376603, "relative_strength": 2.369572, "rate_of_change": -0.26558788883288637, "market_dynamics": 0.812671, "expectation": {"probability": 52.7373, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2145.0, "high": 2250.0, "low": 2130.5, "close": 2251.5, "volume": 66748}, "trend_line": 2084.741667, "activity_lines": {"activity_5": 2136.433333, "activity_10": 2085.290909, "activity_20": 2041.925, "activity_30": 2053.968817}, "trend_signal": 0, "fair_value": 1995.408654, "relative_strength": 5.035903, "rate_of_change": -0.12176909381760859, "market_dynamics": 1.056915, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2268.5, "high": 2268.5, "low": 2149.0, "close": 2166.75, "volume": 48505}, "trend_line": 2082.775, "activity_lines": {"activity_5": 2160.183333, "activity_10": 2107.236364, "activity_20": 2054.178571, "activity_30": 2059.259677}, "trend_signal": 0, "fair_value": 2000.758013, "relative_strength": 0.860857, "rate_of_change": -0.09433624468348523, "market_dynamics": 1.080949, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2174.5, "high": 2174.5, "low": 1904.5, "close": 2034.0, "volume": 35294}, "trend_line": 2074.533333, "activity_lines": {"activity_5": 2129.633333, "activity_10": 2100.822727, "activity_20": 2053.715476, "activity_30": 2056.112903}, "trend_signal": 0, "fair_value": 2005.022436, "relative_strength": -5.465809, "rate_of_change": -0.3957060652254917, "market_dynamics": 0.828172, "expectation": {"probability": 61.3837, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2038.5, "high": 2064.5, "low": 2030.0, "close": 2041.5, "volume": 45778}, "trend_line": 2068.516667, "activity_lines": {"activity_5": 2099.25, "activity_10": 2093.109091, "activity_20": 2054.532143, "activity_30": 2053.98172}, "trend_signal": 0, "fair_value": 2009.657051, "relative_strength": -4.918164, "rate_of_change": -0.29002503378912864, "market_dynamics": 0.580088, "expectation": {"probability": 54.7996, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2049.5, "high": 2049.5, "low": 1906.0, "close": 1943.75, "volume": 38505}, "trend_line": 2060.541667, "activity_lines": {"activity_5": 2038.116667, "activity_10": 2068.354545, "activity_20": 2046.228571, "activity_30": 2045.932258}, "trend_signal": 0, "fair_value": 2013.616987, "relative_strength": -6.895578, "rate_of_change": -0.38554197446067323, "market_dynamics": 0.277242, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1949.0, "high": 1996.656006, "low": 1926.728027, "close": 1983.5, "volume": 39957}, "trend_line": 2053.25, "activity_lines": {"activity_5": 2003.45, "activity_10": 2053.559091, "activity_20": 2041.904762, "activity_30": 2040.961828}, "trend_signal": 0, "fair_value": 2017.745192, "relative_strength": -5.637033, "rate_of_change": -0.35387136871714425, "market_dynamics": 0.051721, "expectation": {"probability": 58.8921, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1993.5, "high": 2121.0, "low": 1973.5, "close": 2106.0, "volume": 22075}, "trend_line": 2052.6, "activity_lines": {"activity_5": 2027.483333, "activity_10": 2061.068182, "activity_20": 2049.465476, "activity_30": 2044.365054}, "trend_signal": 0, "fair_value": 2021.971154, "relative_strength": -0.666856, "rate_of_change": -0.03165712894192577, "market_dynamics": 0.107212, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2096.0, "high": 2231.25, "low": 2088.0, "close": 2203.25, "volume": 151587}, "trend_line": 2056.55, "activity_lines": {"activity_5": 2087.983333, "activity_10": 2084.622727, "activity_20": 2066.103571, "activity_30": 2054.084409}, "trend_signal": 0, "fair_value": 2026.360577, "relative_strength": 3.538074, "rate_of_change": 0.19243885803372665, "market_dynamics": 0.273309, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2216.0, "high": 2294.423096, "low": 2213.0, "close": 2264.5, "volume": 64575}, "trend_line": 2061.033333, "activity_lines": {"activity_5": 2157.616667, "activity_10": 2115.6, "activity_20": 2087.728571, "activity_30": 2067.500538}, "trend_signal": 1, "fair_value": 2031.333333, "relative_strength": 3.106522, "rate_of_change": 0.21800262575671267, "market_dynamics": 0.57938, "expectation": {"probability": 50.3845, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2297.5, "high": 2297.5, "low": 2169.0, "close": 2169.25, "volume": 120537}, "trend_line": 2061.008333, "activity_lines": {"activity_5": 2180.633333, "activity_10": 2125.704545, "activity_20": 2099.160714, "activity_30": 2074.482258}, "trend_signal": 1, "fair_value": 2035.285256, "relative_strength": -1.200952, "rate_of_change": -0.0012129837785421302, "market_dynamics": 0.877425, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2163.5, "high": 2171.0, "low": 2093.128906, "close": 2113.25, "volume": 69760}, "trend_line": 2059.583333, "activity_lines": {"activity_5": 2169.95, "activity_10": 2125.131818, "activity_20": 2103.955952, "activity_30": 2077.852688}, "trend_signal": 1, "fair_value": 2038.472756, "relative_strength": -5.575599, "rate_of_change": -0.06914091404598807, "market_dynamics": 0.870691, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2101.5, "high": 2144.5, "low": 2066.5, "close": 2101.5, "volume": 40298}, "trend_line": 2057.925, "activity_lines": {"activity_5": 2146.7, "activity_10": 2124.936364, "activity_20": 2106.545238, "activity_30": 2080.556989}, "trend_signal": 1, "fair_value": 2041.669872, "relative_strength": -6.30114, "rate_of_change": -0.08051788793533886, "market_dynamics": 0.643687, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2092.5, "high": 2176.5, "low": 2080.0, "close": 2097.75, "volume": 37556}, "trend_line": 2056.091667, "activity_lines": {"activity_5": 2122.5, "activity_10": 2125.245455, "activity_20": 2107.982143, "activity_30": 2083.126344}, "trend_signal": 1, "fair_value": 2044.998397, "relative_strength": -6.687444, "rate_of_change": -0.0890864827435421, "market_dynamics": 0.346332, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2080.0, "high": 2147.5, "low": 2079.0, "close": 2113.25, "volume": 15268}, "trend_line": 2057.158333, "activity_lines": {"activity_5": 2110.5, "activity_10": 2127.213636, "activity_20": 2109.894048, "activity_30": 2086.813978}, "trend_signal": 1, "fair_value": 2048.397436, "relative_strength": -5.096256, "rate_of_change": 0.051878329021977095, "market_dynamics": 0.007065, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2080.5, "high": 2097.5, "low": 2000.0, "close": 2019.0, "volume": 54701}, "trend_line": 2058.308333, "activity_lines": {"activity_5": 2077.166667, "activity_10": 2110.740909, "activity_20": 2102.679762, "activity_30": 2084.352151}, "trend_signal": 1, "fair_value": 2050.394231, "relative_strength": -10.596616, "rate_of_change": 0.055902357225125224, "market_dynamics": -0.267286, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2042.0, "high": 2057.0, "low": 1862.0, "close": 1883.5, "volume": 40428}, "trend_line": 2053.45, "activity_lines": {"activity_5": 2008.683333, "activity_10": 2068.263636, "activity_20": 2082.917857, "activity_30": 2073.074194}, "trend_signal": 0, "fair_value": 2051.357372, "relative_strength": -15.029384, "rate_of_change": -0.2360352393326355, "market_dynamics": -0.62204, "expectation": {"probability": 60.7441, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1918.0, "high": 1966.5, "low": 1894.688965, "close": 1958.75, "volume": 148698}, "trend_line": 2049.833333, "activity_lines": {"activity_5": 1980.6, "activity_10": 2041.286364, "activity_20": 2070.807143, "activity_30": 2066.964516}, "trend_signal": 0, "fair_value": 2052.814103, "relative_strength": -10.824879, "rate_of_change": -0.17612637268985268, "market_dynamics": -0.696272, "expectation": {"probability": 57.585, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1966.5, "high": 2063.0, "low": 1966.5, "close": 2045.25, "volume": 95811}, "trend_line": 2050.491667, "activity_lines": {"activity_5": 1990.866667, "activity_10": 2032.713636, "activity_20": 2067.207143, "activity_30": 2066.668817}, "trend_signal": 0, "fair_value": 2053.908654, "relative_strength": -6.777061, "rate_of_change": 0.032116464758441925, "market_dynamics": -0.671258, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2060.5, "high": 2125.0, "low": 2035.0, "close": 2044.75, "volume": 38305}, "trend_line": 2051.016667, "activity_lines": {"activity_5": 2004.466667, "activity_10": 2026.922727, "activity_20": 2063.339286, "activity_30": 2066.298387}, "trend_signal": 0, "fair_value": 2055.096154, "relative_strength": -6.615889, "rate_of_change": 0.025603615388898382, "market_dynamics": -0.582349, "expectation": {"probability": 61.1822, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2028.5, "high": 2105.0, "low": 1506.714966, "close": 1771.75, "volume": 72281}, "trend_line": 2046.891667, "activity_lines": {"activity_5": 1931.633333, "activity_10": 1975.490909, "activity_20": 2033.586905, "activity_30": 2048.281183}, "trend_signal": 0, "fair_value": 2054.363782, "relative_strength": -12.527065, "rate_of_change": -0.2011197698375297, "market_dynamics": -0.559498, "expectation": {"probability": 60.228, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1683.5, "high": 1862.5, "low": 1596.0, "close": 1683.75, "volume": 153359}, "trend_line": 2040.183333, "activity_lines": {"activity_5": 1845.95, "activity_10": 1915.286364, "activity_20": 1997.216667, "activity_30": 2024.852688}, "trend_signal": 0, "fair_value": 2052.852564, "relative_strength": -15.361426, "rate_of_change": -0.3277327329116607, "market_dynamics": -0.719521, "expectation": {"probability": 59.1284, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1738.0, "high": 1806.291016, "low": 1695.329956, "close": 1802.5, "volume": 80443}, "trend_line": 2035.783333, "activity_lines": {"activity_5": 1813.166667, "activity_10": 1884.481818, "activity_20": 1974.859524, "activity_30": 2009.51828}, "trend_signal": 0, "fair_value": 2052.400641, "relative_strength": -12.298974, "rate_of_change": -0.21566689271644313, "market_dynamics": -0.973652, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1752.0, "high": 1833.0, "low": 1738.5, "close": 1795.0, "volume": 35263}, "trend_line": 2032.7, "activity_lines": {"activity_5": 1788.3, "activity_10": 1857.75, "activity_20": 1953.522619, "activity_30": 1993.983871}, "trend_signal": 0, "fair_value": 2051.709936, "relative_strength": -13.626659, "rate_of_change": -0.15145683482221722, "market_dynamics": -1.249118, "expectation": {"probability": 58.8068, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1803.0, "high": 1810.5, "low": 1722.5, "close": 1789.0, "volume": 21013}, "trend_line": 2022.941667, "activity_lines": {"activity_5": 1778.116667, "activity_10": 1835.431818, "activity_20": 1932.752381, "activity_30": 1978.26129}, "trend_signal": 0, "fair_value": 2049.990385, "relative_strength": -15.314272, "rate_of_change": -0.48006754562896603, "market_dynamics": -1.3143, "expectation": {"probability": 57.9507, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1796.5, "high": 1844.5, "low": 1755.0, "close": 1841.5, "volume": 44841}, "trend_line": 2014.525, "activity_lines": {"activity_5": 1802.483333, "activity_10": 1828.554545, "activity_20": 1918.184524, "activity_30": 1966.555376}, "trend_signal": 0, "fair_value": 2049.157051, "relative_strength": -12.024957, "rate_of_change": -0.41606078599793656, "market_dynamics": -1.278465, "expectation": {"probability": 55.1577, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1849.0, "high": 1935.0, "low": 1849.0, "close": 1898.5, "volume": 23944}, "trend_line": 2011.633333, "activity_lines": {"activity_5": 1841.2, "activity_10": 1835.268182, "activity_20": 1909.532143, "activity_30": 1959.069892}, "trend_signal": 0, "fair_value": 2048.706731, "relative_strength": -10.338344, "rate_of_change": -0.14354088432757586, "market_dynamics": -1.116204, "expectation": {"probability": 55.7723, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1874.0, "high": 1899.0, "low": 1793.0, "close": 1823.0, "volume": 49819}, "trend_line": 2005.2, "activity_lines": {"activity_5": 1840.433333, "activity_10": 1827.981818, "activity_20": 1894.094048, "activity_30": 1946.9}, "trend_signal": 0, "fair_value": 2046.626603, "relative_strength": -13.871465, "rate_of_change": -0.3198064425789641, "market_dynamics": -0.904229, "expectation": {"probability": 58.2711, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1843.0, "high": 1873.0, "low": 1815.0, "close": 1818.0, "volume": 19937}, "trend_line": 1999.166667, "activity_lines": {"activity_5": 1836.633333, "activity_10": 1822.254545, "activity_20": 1879.527381, "activity_30": 1934.822581}, "trend_signal": 0, "fair_value": 2044.182692, "relative_strength": -14.240376, "rate_of_change": -0.30088435068821484, "market_dynamics": -0.725024, "expectation": {"probability": 57.4737, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1822.5, "high": 1877.005981, "low": 1813.811035, "close": 1868.5, "volume": 44335}, "trend_line": 1992.483333, "activity_lines": {"activity_5": 1848.133333, "activity_10": 1829.840909, "activity_20": 1871.604762, "activity_30": 1926.392473}, "trend_signal": 0, "fair_value": 2041.660256, "relative_strength": -12.187429, "rate_of_change": -0.33430599410849715, "market_dynamics": -0.526402, "expectation": {"probability": 54.8615, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1840.0, "high": 2039.0, "low": 1840.0, "close": 2011.5, "volume": 82913}, "trend_line": 1988.133333, "activity_lines": {"activity_5": 1902.0, "activity_10": 1866.631818, "activity_20": 1879.186905, "activity_30": 1927.619355}, "trend_signal": 0, "fair_value": 2042.685897, "relative_strength": -5.386295, "rate_of_change": -0.2183205213290439, "market_dynamics": -0.151027, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2030.5, "high": 2057.0, "low": 1973.0, "close": 2021.75, "volume": 110654}, "trend_line": 1980.475, "activity_lines": {"activity_5": 1947.95, "activity_10": 1900.927273, "activity_20": 1888.496429, "activity_30": 1929.788172}, "trend_signal": 0, "fair_value": 2044.049679, "relative_strength": -3.864878, "rate_of_change": -0.3852021830167707, "market_dynamics": 0.28435, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2063.5, "high": 2080.0, "low": 1878.0, "close": 1902.75, "volume": 125539}, "trend_line": 1971.675, "activity_lines": {"activity_5": 1946.016667, "activity_10": 1907.440909, "activity_20": 1886.908333, "activity_30": 1924.773656}, "trend_signal": 0, "fair_value": 2044.732372, "relative_strength": -9.412069, "rate_of_change": -0.4443378482434747, "market_dynamics": 0.65359, "expectation": {"probability": 57.4614, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1905.0, "high": 1939.0, "low": 1863.5, "close": 1903.5, "volume": 81961}, "trend_line": 1967.325, "activity_lines": {"activity_5": 1939.016667, "activity_10": 1912.268182, "activity_20": 1886.338095, "activity_30": 1920.375269}, "trend_signal": 0, "fair_value": 2045.516026, "relative_strength": -9.278969, "rate_of_change": -0.22062459583855903, "market_dynamics": 0.804744, "expectation": {"probability": 58.1233, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1909.0, "high": 1955.0, "low": 1854.25, "close": 1949.0, "volume": 68358}, "trend_line": 1964.241667, "activity_lines": {"activity_5": 1941.483333, "activity_10": 1923.395455, "activity_20": 1891.02619, "activity_30": 1919.193011}, "trend_signal": 0, "fair_value": 2046.905449, "relative_strength": -8.020933, "rate_of_change": -0.1567271803082886, "market_dynamics": 0.781847, "expectation": {"probability": 58.6991, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1950.0, "high": 1969.5, "low": 1900.0, "close": 1936.25, "volume": 57032}, "trend_line": 1963.991667, "activity_lines": {"activity_5": 1934.333333, "activity_10": 1929.295455, "activity_20": 1895.282143, "activity_30": 1917.387097}, "trend_signal": 0, "fair_value": 2047.509615, "relative_strength": -8.780953, "rate_of_change": -0.012727558130961898, "market_dynamics": 0.689625, "expectation": {"probability": 58.1599, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1932.129028, "high": 1952.5, "low": 1875.5, "close": 1934.5, "volume": 40686}, "trend_line": 1962.358333, "activity_lines": {"activity_5": 1931.616667, "activity_10": 1933.154545, "activity_20": 1899.765476, "activity_30": 1915.484409}, "trend_signal": 0, "fair_value": 2047.301282, "relative_strength": -9.857503, "rate_of_change": -0.08316399847536138, "market_dynamics": 0.63844, "expectation": {"probability": 57.3434, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1944.0, "high": 2007.5, "low": 1921.81604, "close": 1921.25, "volume": 62618}, "trend_line": 1956.2, "activity_lines": {"activity_5": 1930.3, "activity_10": 1933.95, "activity_20": 1902.744048, "activity_30": 1912.832258}, "trend_signal": 0, "fair_value": 2047.724359, "relative_strength": -9.736557, "rate_of_change": -0.3138230615906507, "market_dynamics": 0.670856, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1953.5, "high": 1963.0, "low": 1884.5, "close": 1888.5, "volume": 41504}, "trend_line": 1945.708333, "activity_lines": {"activity_5": 1916.833333, "activity_10": 1927.004545, "activity_20": 1902.782143, "activity_30": 1908.464516}, "trend_signal": 0, "fair_value": 2047.134615, "relative_strength": -11.242777, "rate_of_change": -0.5363289540946736, "market_dynamics": 0.520101, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1889.5, "high": 1915.0, "low": 1875.0, "close": 1894.5, "volume": 70505}, "trend_line": 1933.375, "activity_lines": {"activity_5": 1906.366667, "activity_10": 1919.868182, "activity_20": 1904.138095, "activity_30": 1905.160753}, "trend_signal": 0, "fair_value": 2045.839744, "relative_strength": -11.078864, "rate_of_change": -0.6338736793599392, "market_dynamics": 0.408222, "expectation": {"probability": 56.1792, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1867.0, "high": 1937.5, "low": 1860.0, "close": 1923.5, "volume": 22978}, "trend_line": 1925.183333, "activity_lines": {"activity_5": 1909.2, "activity_10": 1917.531818, "activity_20": 1908.971429, "activity_30": 1904.523656}, "trend_signal": 0, "fair_value": 2043.964744, "relative_strength": -11.215289, "rate_of_change": -0.4236977823753826, "market_dynamics": 0.273435, "expectation": {"probability": 56.7331, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1923.0, "high": 1986.0, "low": 1922.0, "close": 1971.0, "volume": 28835}, "trend_line": 1920.441667, "activity_lines": {"activity_5": 1928.716667, "activity_10": 1925.431818, "activity_20": 1917.605952, "activity_30": 1907.47957}, "trend_signal": 0, "fair_value": 2042.514423, "relative_strength": -7.482914, "rate_of_change": -0.24629685488763245, "market_dynamics": 0.262529, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1965.0, "high": 2030.0, "low": 1902.5, "close": 1902.5, "volume": 43515}, "trend_line": 1913.808333, "activity_lines": {"activity_5": 1922.966667, "activity_10": 1921.8, "activity_20": 1918.34881, "activity_30": 1906.322043}, "trend_signal": 0, "fair_value": 2040.782051, "relative_strength": -10.715294, "rate_of_change": -0.345406690241329, "market_dynamics": 0.229553, "expectation": {"probability": 56.4596, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1921.5, "high": 1942.0, "low": 1881.5, "close": 1927.25, "volume": 31998}, "trend_line": 1908.125, "activity_lines": {"activity_5": 1926.716667, "activity_10": 1922.672727, "activity_20": 1920.972619, "activity_30": 1907.189247}, "trend_signal": 0, "fair_value": 2039.100962, "relative_strength": -10.134281, "rate_of_change": -0.29696458636957707, "market_dynamics": 0.167473, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1926.5, "high": 1944.5, "low": 1887.0, "close": 1898.75, "volume": 41822}, "trend_line": 1900.975, "activity_lines": {"activity_5": 1918.383333, "activity_10": 1917.931818, "activity_20": 1920.252381, "activity_30": 1906.584409}, "trend_signal": 1, "fair_value": 2038.290064, "relative_strength": -10.607322, "rate_of_change": -0.3747133966590287, "market_dynamics": 0.058385, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1888.5, "high": 2025.5, "low": 1881.0, "close": 2023.75, "volume": 74188}, "trend_line": 1901.133333, "activity_lines": {"activity_5": 1951.433333, "activity_10": 1936.831818, "activity_20": 1930.914286, "activity_30": 1914.505376}, "trend_signal": 1, "fair_value": 2038.25, "relative_strength": -5.351055, "rate_of_change": 0.008329041675986493, "market_dynamics": 0.188535, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2032.5, "high": 2032.5, "low": 1920.5, "close": 1940.0, "volume": 90388}, "trend_line": 1903.016667, "activity_lines": {"activity_5": 1949.883333, "activity_10": 1938.913636, "activity_20": 1932.732143, "activity_30": 1917.012903}, "trend_signal": 1, "fair_value": 2035.575321, "relative_strength": -10.892242, "rate_of_change": 0.09906375146388033, "market_dynamics": 0.378163, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1983.5, "high": 1998.0, "low": 1900.0, "close": 1906.75, "volume": 112295}, "trend_line": 1901.283333, "activity_lines": {"activity_5": 1939.316667, "activity_10": 1934.85, "activity_20": 1931.185714, "activity_30": 1917.253763}, "trend_signal": 1, "fair_value": 2033.427885, "relative_strength": -11.444804, "rate_of_change": -0.09108349023198616, "market_dynamics": 0.471715, "expectation": {"probability": 44.7663, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1912.5, "high": 1912.5, "low": 1814.5, "close": 1839.75, "volume": 100114}, "trend_line": 1894.433333, "activity_lines": {"activity_5": 1906.133333, "activity_10": 1918.868182, "activity_20": 1922.859524, "activity_30": 1913.283871}, "trend_signal": 1, "fair_value": 2030.283654, "relative_strength": -13.593418, "rate_of_change": -0.3602829668312322, "market_dynamics": 0.498291, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1851.0, "high": 1945.5, "low": 1841.0, "close": 1932.5, "volume": 108891}, "trend_line": 1890.691667, "activity_lines": {"activity_5": 1909.7, "activity_10": 1920.636364, "activity_20": 1923.263095, "activity_30": 1915.739785}, "trend_signal": 1, "fair_value": 2027.953526, "relative_strength": -11.646689, "rate_of_change": -0.19750845462978853, "market_dynamics": 0.328873, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1928.5, "high": 1957.5, "low": 1898.5, "close": 1937.5, "volume": 53609}, "trend_line": 1896.216667, "activity_lines": {"activity_5": 1912.683333, "activity_10": 1922.622727, "activity_20": 1923.838095, "activity_30": 1918.759677}, "trend_signal": 1, "fair_value": 2024.695513, "relative_strength": -11.734304, "rate_of_change": 0.29222110069202856, "market_dynamics": 0.142642, "expectation": {"probability": 45.5484, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1932.0, "high": 1992.5, "low": 1931.599976, "close": 1965.0, "volume": 136419}, "trend_line": 1905.591667, "activity_lines": {"activity_5": 1930.583333, "activity_10": 1929.354545, "activity_20": 1927.384524, "activity_30": 1923.197312}, "trend_signal": 1, "fair_value": 2021.932692, "relative_strength": -9.750686, "rate_of_change": 0.49440552670767135, "market_dynamics": 0.268812, "expectation": {"probability": 47.1228, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2003.5, "high": 2070.5, "low": 1976.5, "close": 2033.5, "volume": 98653}, "trend_line": 1913.291667, "activity_lines": {"activity_5": 1969.65, "activity_10": 1948.65, "activity_20": 1937.725, "activity_30": 1931.449462}, "trend_signal": 1, "fair_value": 2020.322115, "relative_strength": -6.308333, "rate_of_change": 0.4040739752038413, "market_dynamics": 0.734575, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2063.0, "high": 2100.571045, "low": 1956.275024, "close": 2029.5, "volume": 147501}, "trend_line": 1921.108333, "activity_lines": {"activity_5": 1998.933333, "activity_10": 1964.836364, "activity_20": 1947.061905, "activity_30": 1938.946774}, "trend_signal": 1, "fair_value": 2018.713141, "relative_strength": -4.446312, "rate_of_change": 0.40854544734710024, "market_dynamics": 1.031011, "expectation": {"probability": 50.5864, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2023.0, "high": 2068.0, "low": 1985.703979, "close": 2063.25, "volume": 28649}, "trend_line": 1930.25, "activity_lines": {"activity_5": 2026.816667, "activity_10": 1985.3, "activity_20": 1959.013095, "activity_30": 1948.117204}, "trend_signal": 1, "fair_value": 2017.839744, "relative_strength": -4.257274, "rate_of_change": 0.47585379975550285, "market_dynamics": 1.279247, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2069.0, "high": 2135.0, "low": 2049.0, "close": 2118.5, "volume": 62029}, "trend_line": 1939.483333, "activity_lines": {"activity_5": 2064.4, "activity_10": 2012.818182, "activity_20": 1975.682143, "activity_30": 1960.262366}, "trend_signal": 1, "fair_value": 2018.650641, "relative_strength": -0.928896, "rate_of_change": 0.478349073954146, "market_dynamics": 1.374302, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2118.5, "high": 2118.5, "low": 2024.5, "close": 2024.5, "volume": 48301}, "trend_line": 1943.683333, "activity_lines": {"activity_5": 2058.583333, "activity_10": 2021.522727, "activity_20": 1982.530952, "activity_30": 1965.747312}, "trend_signal": 1, "fair_value": 2018.75, "relative_strength": -4.849207, "rate_of_change": 0.21655251831958103, "market_dynamics": 1.190872, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2040.5, "high": 2048.5, "low": 1921.5, "close": 1953.0, "volume": 71147}, "trend_line": 1948.016667, "activity_lines": {"activity_5": 2024.966667, "activity_10": 2015.690909, "activity_20": 1982.141667, "activity_30": 1966.348387}, "trend_signal": 1, "fair_value": 2018.126603, "relative_strength": -10.175747, "rate_of_change": 0.22294444400630925, "market_dynamics": 0.873725, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1956.0, "high": 1978.5, "low": 1946.5, "close": 1964.5, "volume": 31603}, "trend_line": 1952.9, "activity_lines": {"activity_5": 2000.55, "activity_10": 2011.109091, "activity_20": 1982.696429, "activity_30": 1967.411828}, "trend_signal": 1, "fair_value": 2017.461538, "relative_strength": -9.049259, "rate_of_change": 0.2506823007587744, "market_dynamics": 0.61664, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1965.5, "high": 2007.5, "low": 1952.869019, "close": 1974.0, "volume": 65250}, "trend_line": 1956.416667, "activity_lines": {"activity_5": 1983.633333, "activity_10": 2005.986364, "activity_20": 1983.794048, "activity_30": 1968.773118}, "trend_signal": 1, "fair_value": 2016.93109, "relative_strength": -8.885724, "rate_of_change": 0.18007409493572996, "market_dynamics": 0.249309, "expectation": {"probability": 51.141, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2000.0, "high": 2056.0, "low": 1903.0, "close": 1969.5, "volume": 168984}, "trend_line": 1955.016667, "activity_lines": {"activity_5": 1971.166667, "activity_10": 1999.290909, "activity_20": 1984.084524, "activity_30": 1969.617204}, "trend_signal": 1, "fair_value": 2016.025641, "relative_strength": -10.074717, "rate_of_change": -0.07155939854809382, "market_dynamics": 0.162621, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1956.5, "high": 2033.5, "low": 1945.0, "close": 2006.75, "volume": 494097}, "trend_line": 1954.516667, "activity_lines": {"activity_5": 1981.05, "activity_10": 1998.786364, "activity_20": 1987.703571, "activity_30": 1972.954839}, "trend_signal": 1, "fair_value": 2015.285256, "relative_strength": -8.795827, "rate_of_change": -0.025575229533324483, "market_dynamics": 0.291944, "expectation": {"probability": 50.6553, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1990.0, "high": 2091.0, "low": 1980.0, "close": 2075.5, "volume": 189249}, "trend_line": 1960.275, "activity_lines": {"activity_5": 2015.033333, "activity_10": 2010.022727, "activity_20": 1997.7, "activity_30": 1980.760215}, "trend_signal": 1, "fair_value": 2014.871795, "relative_strength": -4.384499, "rate_of_change": 0.2946167253123758, "market_dynamics": 0.568591, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2070.0, "high": 2160.0, "low": 2032.0, "close": 2140.5, "volume": 1279379}, "trend_line": 1968.175, "activity_lines": {"activity_5": 2062.516667, "activity_10": 2032.313636, "activity_20": 2013.063095, "activity_30": 1992.387634}, "trend_signal": 1, "fair_value": 2015.450321, "relative_strength": -1.860486, "rate_of_change": 0.403004680465744, "market_dynamics": 1.034306, "expectation": {"probability": 49.909, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2077.5, "high": 2211.5, "low": 2057.5, "close": 2186.5, "volume": 306741}, "trend_line": 1976.091667, "activity_lines": {"activity_5": 2113.6, "activity_10": 2060.95, "activity_20": 2031.791667, "activity_30": 2006.473118}, "trend_signal": 1, "fair_value": 2016.067308, "relative_strength": -0.891636, "rate_of_change": 0.4022338968841674, "market_dynamics": 1.322848, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2190.0, "high": 2271.5, "low": 2182.0, "close": 2256.5, "volume": 296237}, "trend_line": 1986.766667, "activity_lines": {"activity_5": 2173.85, "activity_10": 2100.072727, "activity_20": 2055.816667, "activity_30": 2024.563978}, "trend_signal": 1, "fair_value": 2017.975962, "relative_strength": 1.754012, "rate_of_change": 0.5402077331871155, "market_dynamics": 1.507478, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2256.0, "high": 2378.5, "low": 2209.0, "close": 2325.0, "volume": 342909}, "trend_line": 1999.783333, "activity_lines": {"activity_5": 2237.8, "activity_10": 2149.140909, "activity_20": 2085.257143, "activity_30": 2046.385484}, "trend_signal": 1, "fair_value": 2020.291667, "relative_strength": 2.730006, "rate_of_change": 0.6551683303432423, "market_dynamics": 1.620945, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2339.0, "high": 2412.5, "low": 2283.5, "close": 2378.5, "volume": 380715}, "trend_line": 2015.025, "activity_lines": {"activity_5": 2298.366667, "activity_10": 2202.472727, "activity_20": 2117.959524, "activity_30": 2070.818817}, "trend_signal": 1, "fair_value": 2022.341346, "relative_strength": 3.043783, "rate_of_change": 0.762165918101489, "market_dynamics": 1.59921, "expectation": {"probability": 50.3674, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2596.0, "high": 2580.0, "low": 2400.5, "close": 2515.0, "volume": 1281219}, "trend_line": 2035.908333, "activity_lines": {"activity_5": 2384.233333, "activity_10": 2272.886364, "activity_20": 2161.415476, "activity_30": 2103.075269}, "trend_signal": 1, "fair_value": 2025.921474, "relative_strength": 15.298472, "rate_of_change": 1.0363808389474072, "market_dynamics": 1.662073, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2610.0, "high": 2639.0, "low": 2451.5, "close": 2601.0, "volume": 1087292}, "trend_line": 2059.458333, "activity_lines": {"activity_5": 2473.8, "activity_10": 2348.927273, "activity_20": 2209.846429, "activity_30": 2139.532796}, "trend_signal": 1, "fair_value": 2031.432692, "relative_strength": 19.228086, "rate_of_change": 1.1567318438791396, "market_dynamics": 1.72865, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2677.0, "high": 2763.0, "low": 2591.0, "close": 2752.0, "volume": 929165}, "trend_line": 2087.075, "activity_lines": {"activity_5": 2586.066667, "activity_10": 2441.022727, "activity_20": 2269.475, "activity_30": 2184.212903}, "trend_signal": 1, "fair_value": 2037.794872, "relative_strength": 30.029676, "rate_of_change": 1.340967503808186, "market_dynamics": 1.772694, "expectation": {"probability": 52.8464, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2755.0, "high": 2852.0, "low": 2350.0, "close": 2852.0, "volume": 1328932}, "trend_line": 2116.441667, "activity_lines": {"activity_5": 2698.633333, "activity_10": 2537.072727, "activity_20": 2334.74881, "activity_30": 2233.562903}, "trend_signal": 1, "fair_value": 2044.121795, "relative_strength": 33.4894, "rate_of_change": 1.407072913048177, "market_dynamics": 1.830654, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2873.0, "high": 2900.0, "low": 2547.743896, "close": 2710.0, "volume": 920319}, "trend_line": 2143.358333, "activity_lines": {"activity_5": 2728.733333, "activity_10": 2591.936364, "activity_20": 2382.275, "activity_30": 2271.856989}, "trend_signal": 1, "fair_value": 2049.152244, "relative_strength": 20.713892, "rate_of_change": 1.271788701748333, "market_dynamics": 1.769061, "expectation": {"probability": 56.5194, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2731.0, "high": 2780.0, "low": 2484.5, "close": 2563.0, "volume": 650170}, "trend_line": 2164.55, "activity_lines": {"activity_5": 2687.733333, "activity_10": 2608.536364, "activity_20": 2412.579762, "activity_30": 2298.930645}, "trend_signal": 1, "fair_value": 2052.786859, "relative_strength": 12.09323, "rate_of_change": 0.9887132111194238, "market_dynamics": 1.502859, "expectation": {"probability": 55.7289, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2639.0, "high": 2655.0, "low": 2350.0, "close": 2375.5, "volume": 551622}, "trend_line": 2180.441667, "activity_lines": {"activity_5": 2581.033333, "activity_10": 2583.363636, "activity_20": 2422.486905, "activity_30": 2312.540323}, "trend_signal": 1, "fair_value": 2055.674679, "relative_strength": 3.194523, "rate_of_change": 0.7341787900487339, "market_dynamics": 1.044173, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2450.0, "high": 2583.0, "low": 2424.0, "close": 2529.0, "volume": 369574}, "trend_line": 2197.283333, "activity_lines": {"activity_5": 2540.533333, "activity_10": 2582.663636, "activity_20": 2445.52619, "activity_30": 2335.027957}, "trend_signal": 1, "fair_value": 2059.63141, "relative_strength": 12.611823, "rate_of_change": 0.7723969989608442, "market_dynamics": 0.584282, "expectation": {"probability": 52.1176, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2532.0, "high": 2689.0, "low": 2532.0, "close": 2616.0, "volume": 336816}, "trend_line": 2219.816667, "activity_lines": {"activity_5": 2543.9, "activity_10": 2592.827273, "activity_20": 2474.896429, "activity_30": 2362.041935}, "trend_signal": 1, "fair_value": 2064.690705, "relative_strength": 16.199058, "rate_of_change": 1.0255088026920467, "market_dynamics": 0.195449, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2670.0, "high": 2699.0, "low": 2428.5, "close": 2469.0, "volume": 319250}, "trend_line": 2238.558333, "activity_lines": {"activity_5": 2514.0, "activity_10": 2570.972727, "activity_20": 2487.45, "activity_30": 2378.11828}, "trend_signal": 1, "fair_value": 2068.88141, "relative_strength": 10.8161, "rate_of_change": 0.8442889126212645, "market_dynamics": -0.113118, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2493.0, "high": 2640.0, "low": 2474.0, "close": 2640.0, "volume": 276172}, "trend_line": 2265.233333, "activity_lines": {"activity_5": 2557.166667, "activity_10": 2578.563636, "activity_20": 2513.832143, "activity_30": 2404.017742}, "trend_signal": 1, "fair_value": 2073.842949, "relative_strength": 18.507039, "rate_of_change": 1.191615139385344, "market_dynamics": -0.162644, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2657.0, "high": 2718.0, "low": 2583.0, "close": 2618.0, "volume": 276813}, "trend_line": 2288.083333, "activity_lines": {"activity_5": 2587.866667, "activity_10": 2579.881818, "activity_20": 2534.902381, "activity_30": 2426.776882}, "trend_signal": 1, "fair_value": 2078.794872, "relative_strength": 14.06583, "rate_of_change": 1.0087261063626556, "market_dynamics": -0.260895, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2585.0, "high": 2585.0, "low": 2450.0, "close": 2454.0, "volume": 209311}, "trend_line": 2305.3, "activity_lines": {"activity_5": 2547.733333, "activity_10": 2551.072727, "activity_20": 2537.286905, "activity_30": 2437.481183}, "trend_signal": 1, "fair_value": 2082.689103, "relative_strength": 7.237746, "rate_of_change": 0.7524492990133652, "market_dynamics": -0.471923, "expectation": {"probability": 50.599, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae485900-5d32-47a5-a3e2-72d1f25aeb19/", "share_image": "https://sharemaestro.com/terminal/ae485900-5d32-47a5-a3e2-72d1f25aeb19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}