{"ticker": {"uuid": "ae4df01c-00ad-439b-82cc-fd2ece2c5fc5", "symbol": "LCLG", "name": "ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATIVE GRWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LCLG rose 8.87%, moving from 67.82 to 73.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.83 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is positive at 60.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "73.84"}, {"label": "12-Week Change", "value": "8.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.83"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 74.19, "high": 74.39, "low": 72.29, "close": 73.8361, "volume": 5692}, "trend_line": 66.38853, "activity_lines": {"activity_5": 73.77464, "activity_10": 73.207569, "activity_20": 70.438455, "activity_30": 68.438124}, "trend_signal": 1, "fair_value": 51.85286, "relative_strength": 3.833035, "rate_of_change": 0.5376163255745123, "market_dynamics": 1.004913, "expectation": {"probability": 60.574, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.042606, "high": 37.282262, "low": 36.648227, "close": 36.65872, "volume": 132}, "trend_line": 32.978887, "activity_lines": {"activity_5": 36.259247, "activity_10": 35.601478, "activity_20": 34.438835, "activity_30": 33.78427}, "trend_signal": 1, "fair_value": 31.747239, "relative_strength": null, "rate_of_change": 0.7116012533734511, "market_dynamics": 1.740894, "expectation": {"probability": 71.5026, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.517658, "high": 37.290082, "low": 36.517658, "close": 37.290082, "volume": 2976}, "trend_line": 33.230445, "activity_lines": {"activity_5": 36.697122, "activity_10": 36.022282, "activity_20": 34.79733, "activity_30": 34.062412}, "trend_signal": 1, "fair_value": 31.855922, "relative_strength": null, "rate_of_change": 0.7627849902878858, "market_dynamics": 1.72669, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.375511, "high": 37.375511, "low": 36.411045, "close": 36.411045, "volume": 981}, "trend_line": 33.427189, "activity_lines": {"activity_5": 36.680485, "activity_10": 36.205195, "activity_20": 35.041726, "activity_30": 34.267612}, "trend_signal": 1, "fair_value": 31.943521, "relative_strength": 2.844298, "rate_of_change": 0.5920594803951477, "market_dynamics": 1.587337, "expectation": {"probability": 69.7872, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.854919, "high": 36.854919, "low": 36.027159, "close": 36.027159, "volume": 715}, "trend_line": 33.568429, "activity_lines": {"activity_5": 36.515632, "activity_10": 36.264777, "activity_20": 35.225047, "activity_30": 34.435352}, "trend_signal": 1, "fair_value": 32.020571, "relative_strength": 1.994096, "rate_of_change": 0.42253029412674625, "market_dynamics": 1.263015, "expectation": {"probability": 66.8024, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.384318, "high": 36.384318, "low": 35.209595, "close": 35.209595, "volume": 449}, "trend_line": 33.684436, "activity_lines": {"activity_5": 36.041909, "activity_10": 36.14003, "activity_20": 35.308938, "activity_30": 34.541233}, "trend_signal": 1, "fair_value": 32.079627, "relative_strength": 1.727704, "rate_of_change": 0.345583643488339, "market_dynamics": 0.900836, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.45727, "high": 35.693858, "low": 35.068534, "close": 35.275919, "volume": 3180}, "trend_line": 33.777557, "activity_lines": {"activity_5": 35.694108, "activity_10": 36.006715, "activity_20": 35.387483, "activity_30": 34.64391}, "trend_signal": 1, "fair_value": 32.137741, "relative_strength": 1.0704, "rate_of_change": 0.27645111825533775, "market_dynamics": 0.433162, "expectation": {"probability": 56.942, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.577049, "high": 36.659512, "low": 35.577049, "close": 36.659512, "volume": 716}, "trend_line": 33.87602, "activity_lines": {"activity_5": 35.899692, "activity_10": 36.124879, "activity_20": 35.582103, "activity_30": 34.829842}, "trend_signal": 1, "fair_value": 32.218487, "relative_strength": 2.343069, "rate_of_change": 0.29150420795676635, "market_dynamics": 0.176393, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.34294, "high": 36.34294, "low": 35.725535, "close": 35.725535, "volume": 269}, "trend_line": 33.98484, "activity_lines": {"activity_5": 35.835989, "activity_10": 36.040649, "activity_20": 35.668279, "activity_30": 34.949166}, "trend_signal": 1, "fair_value": 32.280014, "relative_strength": 0.973059, "rate_of_change": 0.32123017993259384, "market_dynamics": -0.152218, "expectation": {"probability": 61.4625, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.883722, "high": 35.883722, "low": 35.340461, "close": 35.340461, "volume": 1525}, "trend_line": 34.071358, "activity_lines": {"activity_5": 35.689628, "activity_10": 35.893346, "activity_20": 35.703183, "activity_30": 35.036625}, "trend_signal": 1, "fair_value": 32.33278, "relative_strength": -0.029431, "rate_of_change": 0.2545782178171152, "market_dynamics": -0.322214, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.426781, "high": 35.426781, "low": 34.188111, "close": 34.188111, "volume": 9571}, "trend_line": 34.165511, "activity_lines": {"activity_5": 35.20493, "activity_10": 35.539096, "activity_20": 35.615658, "activity_30": 35.044158}, "trend_signal": 1, "fair_value": 32.364227, "relative_strength": -0.431769, "rate_of_change": 0.27634061430720114, "market_dynamics": -0.444173, "expectation": {"probability": 57.0076, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.356395, "high": 34.356395, "low": 33.757402, "close": 34.228895, "volume": 495}, "trend_line": 34.229132, "activity_lines": {"activity_5": 34.801926, "activity_10": 35.239147, "activity_20": 35.522845, "activity_30": 35.048247}, "trend_signal": 1, "fair_value": 32.395304, "relative_strength": 0.319212, "rate_of_change": 0.1862141034565463, "market_dynamics": -0.719566, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.202068, "high": 34.371837, "low": 33.632179, "close": 34.371837, "volume": 1246}, "trend_line": 34.344532, "activity_lines": {"activity_5": 34.51637, "activity_10": 35.009366, "activity_20": 35.433911, "activity_30": 35.057454}, "trend_signal": 1, "fair_value": 32.427707, "relative_strength": 0.214211, "rate_of_change": 0.3371397206332929, "market_dynamics": -0.848985, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.171579, "high": 34.981917, "low": 34.171579, "close": 34.307592, "volume": 12498}, "trend_line": 34.446011, "activity_lines": {"activity_5": 34.361912, "activity_10": 34.820963, "activity_20": 35.332309, "activity_30": 35.05507}, "trend_signal": 0, "fair_value": 32.458027, "relative_strength": -0.496335, "rate_of_change": 0.2954735269066926, "market_dynamics": -0.814934, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.844716, "high": 34.920345, "low": 33.688208, "close": 33.688208, "volume": 715}, "trend_line": 34.519017, "activity_lines": {"activity_5": 34.095521, "activity_10": 34.55819, "activity_20": 35.167713, "activity_30": 35.00618}, "trend_signal": 0, "fair_value": 32.477554, "relative_strength": 0.012917, "rate_of_change": 0.21194326390942472, "market_dynamics": -0.952379, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.658214, "high": 33.882823, "low": 32.607131, "close": 32.655834, "volume": 1538}, "trend_line": 34.515529, "activity_lines": {"activity_5": 33.595156, "activity_10": 34.150239, "activity_20": 34.90659, "activity_30": 34.885974}, "trend_signal": 0, "fair_value": 32.48034, "relative_strength": -0.638572, "rate_of_change": -0.010104575109995951, "market_dynamics": -0.973264, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.123664, "high": 34.872136, "low": 33.123664, "close": 34.872136, "volume": 1166}, "trend_line": 34.611933, "activity_lines": {"activity_5": 33.935711, "activity_10": 34.191683, "activity_20": 34.863301, "activity_30": 34.908981}, "trend_signal": 0, "fair_value": 32.517136, "relative_strength": 0.145675, "rate_of_change": 0.2793061639008914, "market_dynamics": -0.909127, "expectation": {"probability": 42.404, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.706129, "high": 35.584473, "low": 34.666533, "close": 35.584473, "volume": 12581}, "trend_line": 34.712563, "activity_lines": {"activity_5": 34.470828, "activity_10": 34.369985, "activity_20": 34.889754, "activity_30": 34.971726}, "trend_signal": 0, "fair_value": 32.563611, "relative_strength": 0.763332, "rate_of_change": 0.2907378793319704, "market_dynamics": -0.751295, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.314921, "high": 36.656245, "low": 35.314921, "close": 36.637437, "volume": 9843}, "trend_line": 34.845145, "activity_lines": {"activity_5": 35.276091, "activity_10": 34.759281, "activity_20": 35.013076, "activity_30": 35.095911}, "trend_signal": 0, "fair_value": 32.624415, "relative_strength": 1.313344, "rate_of_change": 0.3819424108787337, "market_dynamics": -0.314895, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.942229, "high": 37.347992, "low": 36.942229, "close": 37.347992, "volume": 122}, "trend_line": 35.000834, "activity_lines": {"activity_5": 36.162882, "activity_10": 35.261189, "activity_20": 35.201546, "activity_30": 35.257385}, "trend_signal": 1, "fair_value": 32.693879, "relative_strength": 2.151878, "rate_of_change": 0.4468025602992764, "market_dynamics": 0.073293, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.261276, "high": 37.761476, "low": 37.167037, "close": 37.761476, "volume": 226}, "trend_line": 35.184148, "activity_lines": {"activity_5": 36.943516, "activity_10": 35.801776, "activity_20": 35.420508, "activity_30": 35.435491}, "trend_signal": 1, "fair_value": 32.767322, "relative_strength": 2.337105, "rate_of_change": 0.5237418056952668, "market_dynamics": 0.415479, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.586757, "high": 37.775533, "low": 37.218116, "close": 37.775533, "volume": 1806}, "trend_line": 35.370515, "activity_lines": {"activity_5": 37.388459, "activity_10": 36.279947, "activity_20": 35.636073, "activity_30": 35.602677}, "trend_signal": 1, "fair_value": 32.838868, "relative_strength": 2.048314, "rate_of_change": 0.5296902457322459, "market_dynamics": 0.538133, "expectation": {"probability": 59.9764, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.279692, "high": 39.717037, "low": 38.240096, "close": 39.717037, "volume": 5856}, "trend_line": 35.594534, "activity_lines": {"activity_5": 38.287011, "activity_10": 37.046636, "activity_20": 36.031225, "activity_30": 35.883098}, "trend_signal": 1, "fair_value": 32.935744, "relative_strength": 4.635597, "rate_of_change": 0.6333495568272204, "market_dynamics": 0.69569, "expectation": {"probability": 61.3895, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.915711, "high": 40.399775, "low": 39.780787, "close": 40.319098, "volume": 1259}, "trend_line": 35.822948, "activity_lines": {"activity_5": 39.110745, "activity_10": 37.825604, "activity_20": 36.472159, "activity_30": 36.187909}, "trend_signal": 1, "fair_value": 33.038291, "relative_strength": 5.091568, "rate_of_change": 0.6417108874075824, "market_dynamics": 0.848084, "expectation": {"probability": 62.7063, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.535887, "high": 40.569247, "low": 40.157379, "close": 40.287306, "volume": 9056}, "trend_line": 36.030366, "activity_lines": {"activity_5": 39.678438, "activity_10": 38.489492, "activity_20": 36.891456, "activity_30": 36.475932}, "trend_signal": 1, "fair_value": 33.137592, "relative_strength": 4.498197, "rate_of_change": 0.579008740430866, "market_dynamics": 1.059849, "expectation": {"probability": 63.1229, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.937503, "high": 39.937503, "low": 38.621345, "close": 38.621345, "volume": 15459}, "trend_line": 36.181909, "activity_lines": {"activity_5": 39.494857, "activity_10": 38.730494, "activity_20": 37.131803, "activity_30": 36.643092}, "trend_signal": 1, "fair_value": 33.211697, "relative_strength": 1.693524, "rate_of_change": 0.42059800336193265, "market_dynamics": 1.181843, "expectation": {"probability": 61.3563, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.380417, "high": 39.55242, "low": 39.291567, "close": 39.53403, "volume": 317}, "trend_line": 36.323998, "activity_lines": {"activity_5": 39.558179, "activity_10": 39.028976, "activity_20": 37.442826, "activity_30": 36.859358}, "trend_signal": 1, "fair_value": 33.295995, "relative_strength": 2.136741, "rate_of_change": 0.39270730574223073, "market_dynamics": 1.01962, "expectation": {"probability": 60.2808, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.372421, "high": 40.406039, "low": 39.163339, "close": 40.406039, "volume": 595}, "trend_line": 36.508613, "activity_lines": {"activity_5": 39.794937, "activity_10": 39.401242, "activity_20": 37.816621, "activity_30": 37.122715}, "trend_signal": 1, "fair_value": 33.389548, "relative_strength": 3.087301, "rate_of_change": 0.5082452652926414, "market_dynamics": 0.939748, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.727058, "high": 41.41667, "low": 40.557154, "close": 41.112441, "volume": 6966}, "trend_line": 36.675453, "activity_lines": {"activity_5": 40.22123, "activity_10": 39.814281, "activity_20": 38.239852, "activity_30": 37.419736}, "trend_signal": 1, "fair_value": 33.489845, "relative_strength": 3.742852, "rate_of_change": 0.456988053750496, "market_dynamics": 0.872571, "expectation": {"probability": 62.4288, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.116839, "high": 41.965061, "low": 40.544561, "close": 41.965061, "volume": 3978}, "trend_line": 36.891558, "activity_lines": {"activity_5": 40.878839, "activity_10": 40.300977, "activity_20": 38.718632, "activity_30": 37.761001}, "trend_signal": 1, "fair_value": 33.598502, "relative_strength": 4.360894, "rate_of_change": 0.5892360756934781, "market_dynamics": 0.937343, "expectation": {"probability": 63.5023, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.776467, "high": 42.655272, "low": 41.651538, "close": 42.655272, "volume": 3852}, "trend_line": 37.087839, "activity_lines": {"activity_5": 41.654669, "activity_10": 40.82922, "activity_20": 39.231602, "activity_30": 38.132854}, "trend_signal": 1, "fair_value": 33.713144, "relative_strength": 4.520444, "rate_of_change": 0.5320485515954599, "market_dynamics": 1.173436, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.665966, "high": 43.225651, "low": 41.902896, "close": 42.829674, "volume": 3097}, "trend_line": 37.293538, "activity_lines": {"activity_5": 42.219704, "activity_10": 41.300194, "activity_20": 39.720861, "activity_30": 38.503295}, "trend_signal": 1, "fair_value": 33.827101, "relative_strength": 5.200758, "rate_of_change": 0.5546265448358844, "market_dynamics": 1.396941, "expectation": {"probability": 65.4752, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.236208, "high": 43.539674, "low": 42.236208, "close": 43.539674, "volume": 13664}, "trend_line": 37.501858, "activity_lines": {"activity_5": 42.801696, "activity_10": 41.808366, "activity_20": 40.236783, "activity_30": 38.906271}, "trend_signal": 1, "fair_value": 33.947009, "relative_strength": 5.054657, "rate_of_change": 0.5585954328066179, "market_dynamics": 1.618462, "expectation": {"probability": 66.3837, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.736163, "high": 44.782574, "low": 43.736163, "close": 44.782574, "volume": 1377}, "trend_line": 37.780909, "activity_lines": {"activity_5": 43.58908, "activity_10": 42.473017, "activity_20": 40.82742, "activity_30": 39.375995}, "trend_signal": 1, "fair_value": 34.07915, "relative_strength": 6.845689, "rate_of_change": 0.7440991323683286, "market_dynamics": 1.696094, "expectation": {"probability": 67.2457, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.742996, "high": 44.914699, "low": 44.065778, "close": 44.48764, "volume": 399}, "trend_line": 38.062925, "activity_lines": {"activity_5": 44.033476, "activity_10": 43.002889, "activity_20": 41.340088, "activity_30": 39.808687}, "trend_signal": 1, "fair_value": 34.204554, "relative_strength": 6.236029, "rate_of_change": 0.746451071359873, "market_dynamics": 1.687657, "expectation": {"probability": 66.7519, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.198103, "high": 44.900408, "low": 44.198103, "close": 44.531116, "volume": 1415}, "trend_line": 38.373642, "activity_lines": {"activity_5": 44.324192, "activity_10": 43.464297, "activity_20": 41.80547, "activity_30": 40.22599}, "trend_signal": 1, "fair_value": 34.327489, "relative_strength": 6.251531, "rate_of_change": 0.8163245467866613, "market_dynamics": 1.655534, "expectation": {"probability": 66.4044, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.344457, "high": 46.229159, "low": 44.849536, "close": 45.968606, "volume": 1026}, "trend_line": 38.730065, "activity_lines": {"activity_5": 44.969016, "activity_10": 44.079615, "activity_20": 42.351207, "activity_30": 40.715988}, "trend_signal": 1, "fair_value": 34.464443, "relative_strength": 7.100079, "rate_of_change": 0.9288224453649895, "market_dynamics": 1.501283, "expectation": {"probability": 67.0779, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.776314, "high": 46.064752, "low": 45.542046, "close": 46.064752, "volume": 45}, "trend_line": 39.043573, "activity_lines": {"activity_5": 45.436626, "activity_10": 44.595423, "activity_20": 42.85326, "activity_30": 41.189193}, "trend_signal": 1, "fair_value": 34.599331, "relative_strength": 6.770958, "rate_of_change": 0.8094693360313203, "market_dynamics": 1.421597, "expectation": {"probability": 67.8464, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.924231, "high": 45.924231, "low": 44.811158, "close": 45.333464, "volume": 11504}, "trend_line": 39.363837, "activity_lines": {"activity_5": 45.492135, "activity_10": 44.875384, "activity_20": 43.235761, "activity_30": 41.594993}, "trend_signal": 1, "fair_value": 34.722712, "relative_strength": 5.815297, "rate_of_change": 0.820273288000549, "market_dynamics": 1.464523, "expectation": {"probability": 67.5507, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.46439, "high": 45.46439, "low": 44.376303, "close": 44.376303, "volume": 2969}, "trend_line": 39.665032, "activity_lines": {"activity_5": 45.191864, "activity_10": 44.904569, "activity_20": 43.485694, "activity_30": 41.918378}, "trend_signal": 1, "fair_value": 34.832412, "relative_strength": 4.952897, "rate_of_change": 0.7651566080816763, "market_dynamics": 1.343476, "expectation": {"probability": 66.208, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.711977, "high": 43.711977, "low": 42.290078, "close": 42.290078, "volume": 715}, "trend_line": 39.935097, "activity_lines": {"activity_5": 44.203607, "activity_10": 44.5106, "activity_20": 43.503471, "activity_30": 42.087735}, "trend_signal": 1, "fair_value": 34.916206, "relative_strength": 3.067907, "rate_of_change": 0.6808641929243936, "market_dynamics": 0.780148, "expectation": {"probability": 64.6751, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.620492, "high": 43.840505, "low": 42.620492, "close": 43.840505, "volume": 1871}, "trend_line": 40.255484, "activity_lines": {"activity_5": 43.881562, "activity_10": 44.405167, "activity_20": 43.647343, "activity_30": 42.339697}, "trend_signal": 1, "fair_value": 35.015364, "relative_strength": 3.934747, "rate_of_change": 0.8022692420153725, "market_dynamics": 0.298659, "expectation": {"probability": 64.6325, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.824514, "high": 43.855096, "low": 42.719736, "close": 43.855096, "volume": 206}, "trend_line": 40.571593, "activity_lines": {"activity_5": 43.706254, "activity_10": 44.284008, "activity_20": 43.763723, "activity_30": 42.57193}, "trend_signal": 1, "fair_value": 35.112504, "relative_strength": 3.199001, "rate_of_change": 0.7852569851103947, "market_dynamics": -0.305796, "expectation": {"probability": 64.0091, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.383099, "high": 45.115187, "low": 44.383099, "close": 45.115187, "volume": 317}, "trend_line": 40.931846, "activity_lines": {"activity_5": 44.098286, "activity_10": 44.386221, "activity_20": 43.980407, "activity_30": 42.865065}, "trend_signal": 1, "fair_value": 35.221229, "relative_strength": 4.042242, "rate_of_change": 0.8879439365370745, "market_dynamics": -0.681534, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.918797, "high": 45.844276, "low": 44.918797, "close": 45.446, "volume": 1386}, "trend_line": 41.323773, "activity_lines": {"activity_5": 44.615142, "activity_10": 44.542535, "activity_20": 44.205759, "activity_30": 43.156301}, "trend_signal": 1, "fair_value": 35.331173, "relative_strength": 2.961277, "rate_of_change": 0.9575111760168417, "market_dynamics": -0.578933, "expectation": {"probability": 65.5022, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.729341, "high": 45.729341, "low": 44.810158, "close": 45.374341, "volume": 4801}, "trend_line": 41.747723, "activity_lines": {"activity_5": 45.036798, "activity_10": 44.668395, "activity_20": 44.399721, "activity_30": 43.417628}, "trend_signal": 1, "fair_value": 35.438015, "relative_strength": 2.685679, "rate_of_change": 1.0259227781548355, "market_dynamics": -0.504751, "expectation": {"probability": 64.3825, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.255607, "high": 45.324469, "low": 44.534913, "close": 44.98466, "volume": 1239}, "trend_line": 42.084807, "activity_lines": {"activity_5": 45.122942, "activity_10": 44.708072, "activity_20": 44.524413, "activity_30": 43.626463}, "trend_signal": 1, "fair_value": 35.538506, "relative_strength": 2.096711, "rate_of_change": 0.8074308627562689, "market_dynamics": -0.482094, "expectation": {"probability": 63.1462, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.834744, "high": 45.554339, "low": 44.774778, "close": 45.171355, "volume": 2625}, "trend_line": 42.40437, "activity_lines": {"activity_5": 45.195042, "activity_10": 44.799584, "activity_20": 44.64093, "activity_30": 43.825595}, "trend_signal": 1, "fair_value": 35.638848, "relative_strength": 1.148548, "rate_of_change": 0.7593310336435719, "market_dynamics": -0.492124, "expectation": {"probability": 63.6799, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.37444, "high": 46.283928, "low": 45.37444, "close": 46.074046, "volume": 4960}, "trend_line": 42.718923, "activity_lines": {"activity_5": 45.480287, "activity_10": 45.071466, "activity_20": 44.820726, "activity_30": 44.062348}, "trend_signal": 1, "fair_value": 35.746428, "relative_strength": 1.41526, "rate_of_change": 0.7417938292680601, "market_dynamics": -0.418895, "expectation": {"probability": 64.3145, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.781148, "high": 46.910775, "low": 46.500006, "close": 46.500006, "volume": 268}, "trend_line": 43.023991, "activity_lines": {"activity_5": 45.843596, "activity_10": 45.407329, "activity_20": 45.017463, "activity_30": 44.306289}, "trend_signal": 1, "fair_value": 35.856158, "relative_strength": 1.61118, "rate_of_change": 0.7141284905520808, "market_dynamics": -0.43657, "expectation": {"probability": 65.0428, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.255344, "high": 46.435343, "low": 46.214567, "close": 46.214567, "volume": 1201}, "trend_line": 43.30576, "activity_lines": {"activity_5": 46.041491, "activity_10": 45.652682, "activity_20": 45.16542, "activity_30": 44.512133}, "trend_signal": 1, "fair_value": 35.960788, "relative_strength": 0.987678, "rate_of_change": 0.6549113493445948, "market_dynamics": -0.393043, "expectation": {"probability": 63.8965, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.100731, "high": 46.785346, "low": 46.100731, "close": 46.785346, "volume": 148}, "trend_line": 43.606087, "activity_lines": {"activity_5": 46.373631, "activity_10": 45.930458, "activity_20": 45.350788, "activity_30": 44.736622}, "trend_signal": 1, "fair_value": 36.069034, "relative_strength": 0.261348, "rate_of_change": 0.6935035893608676, "market_dynamics": -0.338272, "expectation": {"probability": 64.4529, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.824823, "high": 47.340033, "low": 46.65372, "close": 47.340033, "volume": 725}, "trend_line": 43.860187, "activity_lines": {"activity_5": 46.770621, "activity_10": 46.255544, "activity_20": 45.570146, "activity_30": 44.977522}, "trend_signal": 1, "fair_value": 36.180628, "relative_strength": 0.445201, "rate_of_change": 0.582716811990035, "market_dynamics": -0.23105, "expectation": {"probability": 65.028, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.819663, "high": 48.105302, "low": 46.063752, "close": 46.063752, "volume": 1327}, "trend_line": 44.051676, "activity_lines": {"activity_5": 46.597605, "activity_10": 46.285216, "activity_20": 45.649858, "activity_30": 45.119687}, "trend_signal": 1, "fair_value": 36.277521, "relative_strength": -0.343047, "rate_of_change": 0.43658956584019376, "market_dynamics": -0.197649, "expectation": {"probability": 63.5215, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.473821, "high": 46.983534, "low": 45.264502, "close": 46.044063, "volume": 7257}, "trend_line": 44.243568, "activity_lines": {"activity_5": 46.418712, "activity_10": 46.294062, "activity_20": 45.721593, "activity_30": 45.248228}, "trend_signal": 1, "fair_value": 36.372342, "relative_strength": 0.405305, "rate_of_change": 0.4356065816882945, "market_dynamics": 0.010683, "expectation": {"probability": 64.5547, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.994091, "high": 47.0435, "low": 44.514825, "close": 44.595979, "volume": 3683}, "trend_line": 44.442722, "activity_lines": {"activity_5": 45.787521, "activity_10": 46.028746, "activity_20": 45.648004, "activity_30": 45.270965}, "trend_signal": 1, "fair_value": 36.451416, "relative_strength": -0.670305, "rate_of_change": 0.45013096592933016, "market_dynamics": -0.113482, "expectation": {"probability": 61.1588, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.485005, "high": 45.104592, "low": 43.478409, "close": 45.104592, "volume": 1604}, "trend_line": 44.628407, "activity_lines": {"activity_5": 45.433773, "activity_10": 45.870057, "activity_20": 45.622545, "activity_30": 45.313666}, "trend_signal": 1, "fair_value": 36.533827, "relative_strength": 0.38493, "rate_of_change": 0.4178074421274183, "market_dynamics": -0.417604, "expectation": {"probability": 62.8872, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.804761, "high": 47.123455, "low": 44.804761, "close": 46.956449, "volume": 5435}, "trend_line": 44.846754, "activity_lines": {"activity_5": 45.809362, "activity_10": 46.045889, "activity_20": 45.777569, "activity_30": 45.463862}, "trend_signal": 1, "fair_value": 36.632153, "relative_strength": 0.420133, "rate_of_change": 0.48925564383240094, "market_dynamics": -0.351882, "expectation": {"probability": 63.3372, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.983534, "high": 47.786682, "low": 46.983534, "close": 47.786682, "volume": 1414}, "trend_line": 45.069229, "activity_lines": {"activity_5": 46.487267, "activity_10": 46.340216, "activity_20": 46.007415, "activity_30": 45.653535}, "trend_signal": 1, "fair_value": 36.736401, "relative_strength": 0.688942, "rate_of_change": 0.49607826689084983, "market_dynamics": -0.468827, "expectation": {"probability": 63.9818, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.366818, "high": 47.733112, "low": 47.123455, "close": 47.733112, "volume": 3091}, "trend_line": 45.261497, "activity_lines": {"activity_5": 47.032453, "activity_10": 46.593665, "activity_20": 46.220478, "activity_30": 45.825398}, "trend_signal": 1, "fair_value": 36.838223, "relative_strength": 0.247265, "rate_of_change": 0.42660592219138815, "market_dynamics": -0.225041, "expectation": {"probability": 62.8588, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.833619, "high": 46.833619, "low": 44.654846, "close": 44.654846, "volume": 1036}, "trend_line": 45.32815, "activity_lines": {"activity_5": 46.438948, "activity_10": 46.265008, "activity_20": 46.124388, "activity_30": 45.786259}, "trend_signal": 1, "fair_value": 36.909935, "relative_strength": -2.199734, "rate_of_change": 0.14726203156736573, "market_dynamics": -0.304092, "expectation": {"probability": 55.0938, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.14457, "high": 47.196414, "low": 45.14457, "close": 47.196414, "volume": 1017}, "trend_line": 45.473708, "activity_lines": {"activity_5": 46.688707, "activity_10": 46.426813, "activity_20": 46.259091, "activity_30": 45.906793}, "trend_signal": 1, "fair_value": 37.003448, "relative_strength": -0.692937, "rate_of_change": 0.3211205398852615, "market_dynamics": -0.473951, "expectation": {"probability": 62.5688, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.119258, "high": 48.416127, "low": 47.119258, "close": 48.182858, "volume": 953}, "trend_line": 45.628481, "activity_lines": {"activity_5": 47.127826, "activity_10": 46.760498, "activity_20": 46.471761, "activity_30": 46.081576}, "trend_signal": 1, "fair_value": 37.104164, "relative_strength": -0.134705, "rate_of_change": 0.34035711360947013, "market_dynamics": -0.534917, "expectation": {"probability": 63.0211, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.432718, "high": 49.019087, "low": 48.432718, "close": 48.851582, "volume": 1213}, "trend_line": 45.764114, "activity_lines": {"activity_5": 47.708093, "activity_10": 47.200445, "activity_20": 46.72751, "activity_30": 46.289519}, "trend_signal": 1, "fair_value": 37.209051, "relative_strength": 0.58223, "rate_of_change": 0.2972551288744382, "market_dynamics": -0.533438, "expectation": {"probability": 63.4249, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.914247, "high": 48.914846, "low": 48.202847, "close": 48.914846, "volume": 5110}, "trend_line": 45.911688, "activity_lines": {"activity_5": 48.238454, "activity_10": 47.601206, "activity_20": 46.971492, "activity_30": 46.492792}, "trend_signal": 1, "fair_value": 37.312643, "relative_strength": 0.350253, "rate_of_change": 0.32246663837958006, "market_dynamics": -0.031556, "expectation": {"probability": 63.9208, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.264712, "high": 49.461138, "low": 48.264712, "close": 49.461138, "volume": 4719}, "trend_line": 46.076022, "activity_lines": {"activity_5": 48.87213, "activity_10": 48.049097, "activity_20": 47.250984, "activity_30": 46.721788}, "trend_signal": 1, "fair_value": 37.419208, "relative_strength": 0.207796, "rate_of_change": 0.3579349990355479, "market_dynamics": 0.34595, "expectation": {"probability": 65.0125, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.877104, "high": 49.877104, "low": 49.312222, "close": 49.814739, "volume": 3800}, "trend_line": 46.204226, "activity_lines": {"activity_5": 49.303254, "activity_10": 48.472822, "activity_20": 47.544691, "activity_30": 46.962996}, "trend_signal": 1, "fair_value": 37.526996, "relative_strength": -0.034313, "rate_of_change": 0.27824450643763615, "market_dynamics": 0.64433, "expectation": {"probability": 65.7807, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.665623, "high": 49.665623, "low": 48.829494, "close": 48.97961, "volume": 254}, "trend_line": 46.301388, "activity_lines": {"activity_5": 49.281446, "activity_10": 48.659067, "activity_20": 47.735861, "activity_30": 47.142053}, "trend_signal": 1, "fair_value": 37.625725, "relative_strength": -0.857424, "rate_of_change": 0.21028812386123386, "market_dynamics": 0.693801, "expectation": {"probability": 63.8725, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.282039, "high": 49.711497, "low": 48.742543, "close": 49.072457, "volume": 707}, "trend_line": 46.426021, "activity_lines": {"activity_5": 49.237471, "activity_10": 48.825407, "activity_20": 47.91774, "activity_30": 47.320831}, "trend_signal": 1, "fair_value": 37.72356, "relative_strength": 0.61721, "rate_of_change": 0.2691776756238836, "market_dynamics": 0.604419, "expectation": {"probability": 65.1588, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.062363, "high": 52.935281, "low": 49.024584, "close": 52.935281, "volume": 4238}, "trend_line": 46.711321, "activity_lines": {"activity_5": 50.466379, "activity_10": 49.670702, "activity_20": 48.453228, "activity_30": 47.740784}, "trend_signal": 1, "fair_value": 37.852473, "relative_strength": 3.456717, "rate_of_change": 0.6145260650271955, "market_dynamics": 0.818598, "expectation": {"probability": 65.5074, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.071005, "high": 53.100089, "low": 51.490995, "close": 51.490995, "volume": 6609}, "trend_line": 47.018018, "activity_lines": {"activity_5": 50.945829, "activity_10": 50.158814, "activity_20": 48.820521, "activity_30": 48.04915}, "trend_signal": 1, "fair_value": 37.967083, "relative_strength": 2.643621, "rate_of_change": 0.6565795902025545, "market_dynamics": 1.017112, "expectation": {"probability": 64.7553, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.770837, "high": 53.605004, "low": 51.770837, "close": 53.605004, "volume": 389}, "trend_line": 47.343501, "activity_lines": {"activity_5": 51.994624, "activity_10": 50.906998, "activity_20": 49.364023, "activity_30": 48.474117}, "trend_signal": 1, "fair_value": 38.097399, "relative_strength": 4.944446, "rate_of_change": 0.6922516385101676, "market_dynamics": 1.267542, "expectation": {"probability": 65.0625, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.965001, "high": 54.19747, "low": 53.908833, "close": 54.19747, "volume": 270}, "trend_line": 47.688247, "activity_lines": {"activity_5": 52.988225, "activity_10": 51.646384, "activity_20": 49.931475, "activity_30": 48.916308}, "trend_signal": 1, "fair_value": 38.230457, "relative_strength": 4.710166, "rate_of_change": 0.7281801994322167, "market_dynamics": 1.489088, "expectation": {"probability": 65.4778, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.690793, "high": 56.034935, "low": 54.690793, "close": 56.034935, "volume": 1514}, "trend_line": 48.052239, "activity_lines": {"activity_5": 54.246456, "activity_10": 52.610497, "activity_20": 50.641269, "activity_30": 49.454804}, "trend_signal": 1, "fair_value": 38.376395, "relative_strength": 7.107637, "rate_of_change": 0.7632740201165357, "market_dynamics": 1.458521, "expectation": {"probability": 65.9603, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.058985, "high": 55.61867, "low": 54.649116, "close": 55.509531, "volume": 4836}, "trend_line": 48.38769, "activity_lines": {"activity_5": 54.865387, "activity_10": 53.348476, "activity_20": 51.253543, "activity_30": 49.93592}, "trend_signal": 1, "fair_value": 38.515689, "relative_strength": 6.58205, "rate_of_change": 0.6980965028497403, "market_dynamics": 1.531853, "expectation": {"probability": 65.3377, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.337265, "high": 56.358253, "low": 53.010139, "close": 53.769711, "volume": 6129}, "trend_line": 48.667535, "activity_lines": {"activity_5": 54.732762, "activity_10": 53.65022, "activity_20": 51.655047, "activity_30": 50.283147}, "trend_signal": 1, "fair_value": 38.638705, "relative_strength": 5.061855, "rate_of_change": 0.5783392428942189, "market_dynamics": 1.566151, "expectation": {"probability": 64.5505, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.170885, "high": 54.945549, "low": 54.170885, "close": 54.207865, "volume": 1631}, "trend_line": 48.974975, "activity_lines": {"activity_5": 54.594273, "activity_10": 53.953291, "activity_20": 52.054594, "activity_30": 50.640588}, "trend_signal": 1, "fair_value": 38.763259, "relative_strength": 5.1081, "rate_of_change": 0.6317147560483589, "market_dynamics": 1.462031, "expectation": {"probability": 64.7875, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.65, "high": 53.91, "low": 53.0099, "close": 53.8455, "volume": 7115}, "trend_line": 49.264114, "activity_lines": {"activity_5": 54.294806, "activity_10": 54.110603, "activity_20": 52.376282, "activity_30": 50.954815}, "trend_signal": 1, "fair_value": 38.882959, "relative_strength": 4.773944, "rate_of_change": 0.5903811079025537, "market_dynamics": 1.306649, "expectation": {"probability": 64.1441, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.4738, "high": 54.4738, "low": 52.957, "close": 52.957, "volume": 22838}, "trend_line": 49.493545, "activity_lines": {"activity_5": 53.722637, "activity_10": 54.017899, "activity_20": 52.580546, "activity_30": 51.193066}, "trend_signal": 1, "fair_value": 38.993778, "relative_strength": 4.911398, "rate_of_change": 0.46571628183549224, "market_dynamics": 0.96134, "expectation": {"probability": 63.4016, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.93, "high": 55.06, "low": 52.93, "close": 54.9086, "volume": 6455}, "trend_line": 49.773832, "activity_lines": {"activity_5": 54.006196, "activity_10": 54.209402, "activity_20": 52.946056, "activity_30": 51.542424}, "trend_signal": 1, "fair_value": 39.118113, "relative_strength": 5.502116, "rate_of_change": 0.5663102127762344, "market_dynamics": 0.710411, "expectation": {"probability": 63.6249, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.57, "high": 56.498, "low": 55.57, "close": 56.4974, "volume": 1985}, "trend_line": 50.116593, "activity_lines": {"activity_5": 54.859418, "activity_10": 54.6539, "activity_20": 53.428712, "activity_30": 51.976203}, "trend_signal": 1, "fair_value": 39.252836, "relative_strength": 6.523329, "rate_of_change": 0.6886369528470361, "market_dynamics": 0.625884, "expectation": {"probability": 64.0166, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.92, "high": 56.94, "low": 54.92, "close": 56.1024, "volume": 7293}, "trend_line": 50.427161, "activity_lines": {"activity_5": 55.399127, "activity_10": 54.935555, "activity_20": 53.817355, "activity_30": 52.362384}, "trend_signal": 1, "fair_value": 39.382448, "relative_strength": 6.689159, "rate_of_change": 0.6196909674207032, "market_dynamics": 0.536012, "expectation": {"probability": 63.4533, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.605, "high": 56.2582, "low": 55.511, "close": 55.511, "volume": 1624}, "trend_line": 50.699527, "activity_lines": {"activity_5": 55.6154, "activity_10": 55.064274, "activity_20": 54.107265, "activity_30": 52.690373}, "trend_signal": 1, "fair_value": 39.505567, "relative_strength": 5.604836, "rate_of_change": 0.5401176560385885, "market_dynamics": 0.396185, "expectation": {"probability": 62.7542, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.98, "high": 56.85, "low": 55.6755, "close": 56.7887, "volume": 7754}, "trend_line": 51.057025, "activity_lines": {"activity_5": 56.14654, "activity_10": 55.401421, "activity_20": 54.483965, "activity_30": 53.083223}, "trend_signal": 1, "fair_value": 39.6365, "relative_strength": 6.306007, "rate_of_change": 0.7051308387946097, "market_dynamics": 0.338033, "expectation": {"probability": 63.0044, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.33, "high": 56.4988, "low": 53.9102, "close": 53.9102, "volume": 2612}, "trend_line": 51.31923, "activity_lines": {"activity_5": 55.462733, "activity_10": 55.201499, "activity_20": 54.548726, "activity_30": 53.267299}, "trend_signal": 1, "fair_value": 39.743821, "relative_strength": 2.491238, "rate_of_change": 0.5135532279837974, "market_dynamics": 0.011456, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.4248, "high": 53.4248, "low": 51.6574, "close": 52.3129, "volume": 2166}, "trend_line": 51.576461, "activity_lines": {"activity_5": 54.313053, "activity_10": 54.740238, "activity_20": 54.437575, "activity_30": 53.331407}, "trend_signal": 1, "fair_value": 39.83762, "relative_strength": 0.427418, "rate_of_change": 0.5012370606495936, "market_dynamics": -0.423483, "expectation": {"probability": 61.4218, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.1882, "high": 51.51, "low": 48.94, "close": 50.27, "volume": 4162}, "trend_line": 51.748641, "activity_lines": {"activity_5": 52.761373, "activity_10": 53.934027, "activity_20": 54.118283, "activity_30": 53.247119}, "trend_signal": 1, "fair_value": 39.914897, "relative_strength": -0.417926, "rate_of_change": 0.3338344598711364, "market_dynamics": -0.703187, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.92, "high": 48.92, "low": 47.2068, "close": 48.4949, "volume": 938}, "trend_line": 51.799923, "activity_lines": {"activity_5": 51.00682, "activity_10": 52.876669, "activity_20": 53.627767, "activity_30": 53.0372}, "trend_signal": 0, "fair_value": 39.977985, "relative_strength": -1.652913, "rate_of_change": 0.09909825458025168, "market_dynamics": -1.094242, "expectation": {"probability": 62.3431, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.1231, "high": 49.22, "low": 48.201, "close": 48.9669, "volume": 4940}, "trend_line": 51.839263, "activity_lines": {"activity_5": 49.87734, "activity_10": 52.002413, "activity_20": 53.18451, "activity_30": 52.854425}, "trend_signal": 0, "fair_value": 40.043597, "relative_strength": -1.144844, "rate_of_change": 0.07594605883874155, "market_dynamics": -1.203669, "expectation": {"probability": 58.4496, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.4525, "high": 50.5582, "low": 47.62, "close": 47.62, "volume": 5335}, "trend_line": 51.835493, "activity_lines": {"activity_5": 48.820347, "activity_10": 50.955813, "activity_20": 52.61348, "activity_30": 52.582214}, "trend_signal": 0, "fair_value": 40.098499, "relative_strength": -2.350031, "rate_of_change": -0.007272479934760912, "market_dynamics": -1.227515, "expectation": {"probability": 61.6105, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.67, "high": 48.8471, "low": 42.6482, "close": 42.6482, "volume": 11261}, "trend_line": 51.768605, "activity_lines": {"activity_5": 46.525433, "activity_10": 49.137769, "activity_20": 51.594256, "activity_30": 51.989486}, "trend_signal": 0, "fair_value": 40.116842, "relative_strength": -3.737878, "rate_of_change": -0.12903899650380238, "market_dynamics": -1.196385, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.8, "high": 47.1416, "low": 42.14, "close": 45.7331, "volume": 8241}, "trend_line": 51.719827, "activity_lines": {"activity_5": 45.903133, "activity_10": 48.13242, "activity_20": 50.910941, "activity_30": 51.600098}, "trend_signal": 0, "fair_value": 40.156958, "relative_strength": -2.265955, "rate_of_change": -0.09422313002252747, "market_dynamics": -1.131628, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.07, "high": 46.07, "low": 44.7097, "close": 44.9756, "volume": 12205}, "trend_line": 51.612919, "activity_lines": {"activity_5": 45.330793, "activity_10": 47.177876, "activity_20": 50.192968, "activity_30": 51.164987}, "trend_signal": 0, "fair_value": 40.191133, "relative_strength": -2.487373, "rate_of_change": -0.20670602784499686, "market_dynamics": -1.021285, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.9359, "high": 48.15, "low": 43.9359, "close": 48.0636, "volume": 1207}, "trend_line": 51.586653, "activity_lines": {"activity_5": 46.022407, "activity_10": 46.97634, "activity_20": 49.813004, "activity_30": 50.935998}, "trend_signal": 0, "fair_value": 40.246573, "relative_strength": -0.376298, "rate_of_change": -0.05089035944663327, "market_dynamics": -0.992738, "expectation": {"probability": 54.6497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.2372, "high": 50.0, "low": 47.1099, "close": 49.8867, "volume": 3088}, "trend_line": 51.619048, "activity_lines": {"activity_5": 47.38194, "activity_10": 47.264915, "activity_20": 49.644627, "activity_30": 50.826324}, "trend_signal": 0, "fair_value": 40.313986, "relative_strength": 0.435972, "rate_of_change": 0.06279725106414843, "market_dynamics": -0.919909, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.71, "high": 50.79, "low": 49.1944, "close": 50.2583, "volume": 8018}, "trend_line": 51.64562, "activity_lines": {"activity_5": 48.714227, "activity_10": 47.694207, "activity_20": 49.538417, "activity_30": 50.738534}, "trend_signal": 0, "fair_value": 40.383044, "relative_strength": 1.588196, "rate_of_change": 0.05147712139131585, "market_dynamics": -0.691908, "expectation": {"probability": 61.2229, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.74, "high": 53.94, "low": 52.71, "close": 53.8232, "volume": 3552}, "trend_line": 51.779235, "activity_lines": {"activity_5": 50.727473, "activity_10": 48.80902, "activity_20": 49.788441, "activity_30": 50.879023}, "trend_signal": 0, "fair_value": 40.475735, "relative_strength": 3.244058, "rate_of_change": 0.2587150662534382, "market_dynamics": -0.464161, "expectation": {"probability": 59.0973, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.86, "high": 53.88, "low": 51.9789, "close": 51.9789, "volume": 460}, "trend_line": 51.879212, "activity_lines": {"activity_5": 51.586613, "activity_10": 49.523902, "activity_20": 49.86465, "activity_30": 50.891904}, "trend_signal": 0, "fair_value": 40.554524, "relative_strength": 2.237908, "rate_of_change": 0.19308319251916845, "market_dynamics": -0.196474, "expectation": {"probability": 61.7708, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.2701, "high": 53.4509, "low": 52.9599, "close": 53.357, "volume": 5376}, "trend_line": 52.02203, "activity_lines": {"activity_5": 52.438233, "activity_10": 50.426002, "activity_20": 50.080994, "activity_30": 50.987246}, "trend_signal": 0, "fair_value": 40.641615, "relative_strength": 3.024447, "rate_of_change": 0.27528945505185837, "market_dynamics": 0.125199, "expectation": {"probability": 60.4111, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.15, "high": 54.71, "low": 52.97, "close": 54.6808, "volume": 3724}, "trend_line": 52.080214, "activity_lines": {"activity_5": 53.378227, "activity_10": 51.488973, "activity_20": 50.42151, "activity_30": 51.158779}, "trend_signal": 0, "fair_value": 40.736475, "relative_strength": 3.735166, "rate_of_change": 0.11184492416000899, "market_dynamics": 0.316959, "expectation": {"probability": 60.7791, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.3806, "high": 54.5196, "low": 53.2646, "close": 53.2646, "volume": 181}, "trend_line": 52.139334, "activity_lines": {"activity_5": 53.526547, "activity_10": 52.166075, "activity_20": 50.628235, "activity_30": 51.235191}, "trend_signal": 0, "fair_value": 40.820556, "relative_strength": 1.338545, "rate_of_change": 0.11351719868124978, "market_dynamics": 0.380025, "expectation": {"probability": 61.5637, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.1466, "high": 54.1466, "low": 52.85, "close": 52.986, "volume": 1926}, "trend_line": 52.1187, "activity_lines": {"activity_5": 53.38158, "activity_10": 52.599496, "activity_20": 50.823821, "activity_30": 51.289815}, "trend_signal": 0, "fair_value": 40.901659, "relative_strength": 0.911309, "rate_of_change": -0.03957472874509896, "market_dynamics": 0.489448, "expectation": {"probability": 60.8233, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.5795, "high": 55.7, "low": 53.5795, "close": 55.5305, "volume": 1450}, "trend_line": 52.163135, "activity_lines": {"activity_5": 54.140593, "activity_10": 53.363684, "activity_20": 51.27658, "activity_30": 51.509931}, "trend_signal": 0, "fair_value": 40.998539, "relative_strength": 2.112869, "rate_of_change": 0.08525730687833734, "market_dynamics": 0.49202, "expectation": {"probability": 59.821, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.9901, "high": 56.7162, "low": 55.879, "close": 56.7162, "volume": 1184}, "trend_line": 52.185844, "activity_lines": {"activity_5": 55.058067, "activity_10": 54.151545, "activity_20": 51.84217, "activity_30": 51.803677}, "trend_signal": 0, "fair_value": 41.101944, "relative_strength": 2.435743, "rate_of_change": 0.04353457666991466, "market_dynamics": 0.505826, "expectation": {"probability": 60.2613, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.38, "high": 56.9043, "low": 56.2206, "close": 56.4885, "volume": 3894}, "trend_line": 52.218476, "activity_lines": {"activity_5": 55.675693, "activity_10": 54.740687, "activity_20": 52.38642, "activity_30": 52.081268}, "trend_signal": 0, "fair_value": 41.20251, "relative_strength": 2.195034, "rate_of_change": 0.06253036743067632, "market_dynamics": 0.637518, "expectation": {"probability": 60.9778, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.6512, "high": 57.1193, "low": 56.2889, "close": 56.965, "volume": 2336}, "trend_line": 52.324986, "activity_lines": {"activity_5": 56.33164, "activity_10": 55.296433, "activity_20": 52.963772, "activity_30": 52.387495}, "trend_signal": 1, "fair_value": 41.304864, "relative_strength": 2.277639, "rate_of_change": 0.20396995117207195, "market_dynamics": 0.748353, "expectation": {"probability": 61.0676, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.49, "high": 58.0096, "low": 56.83, "close": 58.0096, "volume": 1126}, "trend_line": 52.45171, "activity_lines": {"activity_5": 57.089093, "activity_10": 55.920165, "activity_20": 53.618458, "activity_30": 52.754245}, "trend_signal": 1, "fair_value": 41.412636, "relative_strength": 2.476246, "rate_of_change": 0.2421864002027556, "market_dynamics": 0.844444, "expectation": {"probability": 61.3428, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.19, "high": 58.28, "low": 56.5499, "close": 56.5499, "volume": 583}, "trend_line": 52.541857, "activity_lines": {"activity_5": 57.025073, "activity_10": 56.202382, "activity_20": 54.09727, "activity_30": 53.018644}, "trend_signal": 1, "fair_value": 41.50967, "relative_strength": 2.230987, "rate_of_change": 0.17186665601560322, "market_dynamics": 0.861186, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.44, "high": 58.7267, "low": 57.2641, "close": 58.7267, "volume": 1265}, "trend_line": 52.73418, "activity_lines": {"activity_5": 57.618693, "activity_10": 56.797271, "activity_20": 54.745038, "activity_30": 53.417666}, "trend_signal": 1, "fair_value": 41.67173, "relative_strength": 3.44518, "rate_of_change": 0.366037690673936, "market_dynamics": 0.938047, "expectation": {"probability": 61.0996, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.85, "high": 59.8676, "low": 58.6251, "close": 59.0792, "volume": 19676}, "trend_line": 52.8732, "activity_lines": {"activity_5": 58.19578, "activity_10": 57.35862, "activity_20": 55.379903, "activity_30": 53.827022}, "trend_signal": 1, "fair_value": 41.840164, "relative_strength": 2.919164, "rate_of_change": 0.26362408593438835, "market_dynamics": 1.178088, "expectation": {"probability": 61.4462, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.23, "high": 59.3941, "low": 58.1351, "close": 59.3941, "volume": 202}, "trend_line": 52.969757, "activity_lines": {"activity_5": 58.70512, "activity_10": 57.897253, "activity_20": 55.99019, "activity_30": 54.247725}, "trend_signal": 1, "fair_value": 42.020661, "relative_strength": 3.035233, "rate_of_change": 0.18261992843255984, "market_dynamics": 1.254895, "expectation": {"probability": 61.8515, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.373, "high": 60.072, "low": 59.373, "close": 59.4558, "volume": 539}, "trend_line": 53.081537, "activity_lines": {"activity_5": 59.073087, "activity_10": 58.335658, "activity_20": 56.526612, "activity_30": 54.66618}, "trend_signal": 1, "fair_value": 42.208739, "relative_strength": 3.041005, "rate_of_change": 0.21102607663462755, "market_dynamics": 1.475243, "expectation": {"probability": 62.2483, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.17, "high": 60.7875, "low": 59.17, "close": 60.7875, "volume": 270}, "trend_line": 53.25742, "activity_lines": {"activity_5": 59.78854, "activity_10": 58.898558, "activity_20": 57.124516, "activity_30": 55.163339}, "trend_signal": 1, "fair_value": 42.396133, "relative_strength": 4.761572, "rate_of_change": 0.3313449646343248, "market_dynamics": 1.566378, "expectation": {"probability": 62.637, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.3104, "high": 62.1341, "low": 61.3104, "close": 61.6333, "volume": 1472}, "trend_line": 53.418907, "activity_lines": {"activity_5": 60.50342, "activity_10": 59.519658, "activity_20": 57.727677, "activity_30": 55.703718}, "trend_signal": 1, "fair_value": 42.601472, "relative_strength": 4.380558, "rate_of_change": 0.30321972036946954, "market_dynamics": 1.507862, "expectation": {"probability": 63.0178, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.18, "high": 63.0725, "low": 62.0783, "close": 63.0725, "volume": 1711}, "trend_line": 53.724317, "activity_lines": {"activity_5": 61.50426, "activity_10": 60.313029, "activity_20": 58.403288, "activity_30": 56.326531}, "trend_signal": 1, "fair_value": 42.826426, "relative_strength": 5.307344, "rate_of_change": 0.571726411399623, "market_dynamics": 1.637035, "expectation": {"probability": 63.3908, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.9552, "high": 63.11, "low": 61.8866, "close": 62.3596, "volume": 8232}, "trend_line": 54.059207, "activity_lines": {"activity_5": 62.001247, "activity_10": 60.857073, "activity_20": 58.948213, "activity_30": 56.883646}, "trend_signal": 1, "fair_value": 43.050681, "relative_strength": 4.241664, "rate_of_change": 0.6233490134458135, "market_dynamics": 1.711837, "expectation": {"probability": 62.2245, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.45, "high": 63.0968, "low": 62.45, "close": 62.8936, "volume": 1826}, "trend_line": 54.479993, "activity_lines": {"activity_5": 62.478533, "activity_10": 61.400124, "activity_20": 59.486371, "activity_30": 57.453606}, "trend_signal": 1, "fair_value": 43.274535, "relative_strength": 3.805943, "rate_of_change": 0.7783798974335671, "market_dynamics": 1.703498, "expectation": {"probability": 63.126, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.928, "high": 63.0553, "low": 60.3376, "close": 60.3376, "volume": 2895}, "trend_line": 54.87475, "activity_lines": {"activity_5": 61.874633, "activity_10": 61.389647, "activity_20": 59.737908, "activity_30": 57.831517}, "trend_signal": 1, "fair_value": 43.488382, "relative_strength": 1.925842, "rate_of_change": 0.7245907685781062, "market_dynamics": 1.382861, "expectation": {"probability": 62.0758, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.6825, "high": 62.6, "low": 61.5838, "close": 62.2594, "volume": 689}, "trend_line": 55.317833, "activity_lines": {"activity_5": 61.941327, "activity_10": 61.659722, "activity_20": 60.13267, "activity_30": 58.307946}, "trend_signal": 1, "fair_value": 43.707022, "relative_strength": 3.208975, "rate_of_change": 0.8074442252584321, "market_dynamics": 1.076114, "expectation": {"probability": 62.8133, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.081, "high": 63.7378, "low": 62.2367, "close": 63.6191, "volume": 2125}, "trend_line": 55.851137, "activity_lines": {"activity_5": 62.419513, "activity_10": 62.112784, "activity_20": 60.614534, "activity_30": 58.843511}, "trend_signal": 1, "fair_value": 43.9266, "relative_strength": 3.278275, "rate_of_change": 0.9640724718916612, "market_dynamics": 0.811713, "expectation": {"probability": 63.1137, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.3675, "high": 64.75, "low": 63.5566, "close": 63.974, "volume": 3031}, "trend_line": 56.561997, "activity_lines": {"activity_5": 62.97956, "activity_10": 62.547829, "activity_20": 61.087636, "activity_30": 59.367567}, "trend_signal": 1, "fair_value": 44.15591, "relative_strength": 2.973543, "rate_of_change": 1.2727762373038112, "market_dynamics": 0.633316, "expectation": {"probability": 63.4657, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.842, "high": 63.842, "low": 62.7299, "close": 62.8214, "volume": 5588}, "trend_line": 57.131607, "activity_lines": {"activity_5": 63.04778, "activity_10": 62.69004, "activity_20": 61.399969, "activity_30": 59.771399}, "trend_signal": 1, "fair_value": 44.361247, "relative_strength": 2.701499, "rate_of_change": 1.0070542594173335, "market_dynamics": 0.668823, "expectation": {"probability": 62.5682, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.61, "high": 63.907, "low": 61.369, "close": 61.369, "volume": 9111}, "trend_line": 57.678053, "activity_lines": {"activity_5": 62.63668, "activity_10": 62.506985, "activity_20": 61.527142, "activity_30": 60.04478}, "trend_signal": 1, "fair_value": 44.56067, "relative_strength": 0.133861, "rate_of_change": 0.9564688071875801, "market_dynamics": 0.46394, "expectation": {"probability": 62.0503, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.25, "high": 61.25, "low": 59.2212, "close": 60.0855, "volume": 13044}, "trend_line": 58.078783, "activity_lines": {"activity_5": 61.728987, "activity_10": 62.079995, "activity_20": 61.504276, "activity_30": 60.200099}, "trend_signal": 1, "fair_value": 44.748301, "relative_strength": -0.042757, "rate_of_change": 0.694770331446526, "market_dynamics": 0.129275, "expectation": {"probability": 61.4799, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.4725, "high": 63.3207, "low": 61.4725, "close": 63.3207, "volume": 2824}, "trend_line": 58.526583, "activity_lines": {"activity_5": 62.04462, "activity_10": 62.269364, "activity_20": 61.773479, "activity_30": 60.538287}, "trend_signal": 1, "fair_value": 44.952533, "relative_strength": 1.54966, "rate_of_change": 0.7710216655194047, "market_dynamics": -0.172415, "expectation": {"probability": 61.5602, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.638, "high": 64.4, "low": 62.63, "close": 64.21, "volume": 9189}, "trend_line": 58.99164, "activity_lines": {"activity_5": 62.67658, "activity_10": 62.615911, "activity_20": 62.094843, "activity_30": 60.904959}, "trend_signal": 1, "fair_value": 45.168789, "relative_strength": 2.623204, "rate_of_change": 0.7946081526748188, "market_dynamics": -0.229201, "expectation": {"probability": 61.7527, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.37, "high": 64.9391, "low": 63.15, "close": 63.1859, "volume": 14327}, "trend_line": 59.30373, "activity_lines": {"activity_5": 62.95144, "activity_10": 62.742615, "activity_20": 62.284174, "activity_30": 61.175556}, "trend_signal": 1, "fair_value": 45.383117, "relative_strength": 1.575067, "rate_of_change": 0.5290410641236706, "market_dynamics": -0.175608, "expectation": {"probability": 61.4985, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.065, "high": 63.5104, "low": 61.7, "close": 63.5104, "volume": 18037}, "trend_line": 59.688113, "activity_lines": {"activity_5": 63.310167, "activity_10": 62.923004, "activity_20": 62.479761, "activity_30": 61.446954}, "trend_signal": 1, "fair_value": 45.600055, "relative_strength": 1.945846, "rate_of_change": 0.6481599049503289, "market_dynamics": -0.062068, "expectation": {"probability": 61.529, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.885, "high": 64.2509, "low": 63.885, "close": 64.1746, "volume": 6263}, "trend_line": 60.0487, "activity_lines": {"activity_5": 63.747533, "activity_10": 63.166469, "activity_20": 62.70546, "activity_30": 61.736405}, "trend_signal": 1, "fair_value": 45.820768, "relative_strength": 1.544594, "rate_of_change": 0.6041186123608822, "market_dynamics": -0.072685, "expectation": {"probability": 61.8337, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.74, "high": 63.8009, "low": 62.8507, "close": 63.1557, "volume": 5313}, "trend_line": 60.331197, "activity_lines": {"activity_5": 63.57266, "activity_10": 63.189858, "activity_20": 62.808178, "activity_30": 61.936857}, "trend_signal": 1, "fair_value": 46.030043, "relative_strength": 0.967946, "rate_of_change": 0.47044648760090807, "market_dynamics": -0.299492, "expectation": {"probability": 61.6867, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.24, "high": 65.0976, "low": 64.0, "close": 65.0976, "volume": 25319}, "trend_line": 60.72563, "activity_lines": {"activity_5": 64.056087, "activity_10": 63.574745, "activity_20": 63.076427, "activity_30": 62.244367}, "trend_signal": 1, "fair_value": 46.243554, "relative_strength": 2.405934, "rate_of_change": 0.6537795031648375, "market_dynamics": -0.204344, "expectation": {"probability": 61.6143, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.99, "high": 65.9701, "low": 64.882, "close": 65.657, "volume": 6858}, "trend_line": 61.147997, "activity_lines": {"activity_5": 64.666807, "activity_10": 64.040913, "activity_20": 63.370792, "activity_30": 62.56252}, "trend_signal": 1, "fair_value": 46.461038, "relative_strength": 3.603055, "rate_of_change": 0.695533335759537, "market_dynamics": -0.096265, "expectation": {"probability": 61.9104, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.56, "high": 64.88, "low": 63.925, "close": 64.3677, "volume": 2355}, "trend_line": 61.44257, "activity_lines": {"activity_5": 64.68302, "activity_10": 64.221105, "activity_20": 63.512838, "activity_30": 62.770242}, "trend_signal": 1, "fair_value": 46.665432, "relative_strength": 1.940087, "rate_of_change": 0.4817377746649769, "market_dynamics": -0.10591, "expectation": {"probability": 61.8652, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.75, "high": 65.6587, "low": 63.66, "close": 63.7964, "volume": 2960}, "trend_line": 61.678577, "activity_lines": {"activity_5": 64.451647, "activity_10": 64.242904, "activity_20": 63.583426, "activity_30": 62.922102}, "trend_signal": 1, "fair_value": 46.858322, "relative_strength": 0.67999, "rate_of_change": 0.38410990946503965, "market_dynamics": -0.14983, "expectation": {"probability": 61.374, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.5294, "high": 64.5294, "low": 61.9, "close": 63.878, "volume": 2441}, "trend_line": 61.924893, "activity_lines": {"activity_5": 64.272687, "activity_10": 64.212067, "activity_20": 63.651484, "activity_30": 63.064001}, "trend_signal": 1, "fair_value": 47.059713, "relative_strength": 1.026784, "rate_of_change": 0.39935421986146047, "market_dynamics": -0.485268, "expectation": {"probability": 61.2316, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.85, "high": 64.24, "low": 61.9, "close": 62.34, "volume": 21630}, "trend_line": 62.10406, "activity_lines": {"activity_5": 63.532907, "activity_10": 63.891462, "activity_20": 63.569231, "activity_30": 63.090782}, "trend_signal": 1, "fair_value": 47.249425, "relative_strength": -0.064281, "rate_of_change": 0.289329526980369, "market_dynamics": -0.803734, "expectation": {"probability": 60.7506, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.57, "high": 63.4417, "low": 62.3896, "close": 63.4417, "volume": 4293}, "trend_line": 62.28513, "activity_lines": {"activity_5": 63.3442, "activity_10": 63.805165, "activity_20": 63.591995, "activity_30": 63.177081}, "trend_signal": 1, "fair_value": 47.455055, "relative_strength": 0.545469, "rate_of_change": 0.29155903816917184, "market_dynamics": -0.893444, "expectation": {"probability": 60.9784, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.95, "high": 63.5, "low": 61.95, "close": 63.16, "volume": 2211}, "trend_line": 62.505467, "activity_lines": {"activity_5": 63.20928, "activity_10": 63.663, "activity_20": 63.58532, "activity_30": 63.233524}, "trend_signal": 1, "fair_value": 47.652745, "relative_strength": 0.53764, "rate_of_change": 0.3537553827053113, "market_dynamics": -0.880219, "expectation": {"probability": 60.9914, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.64, "high": 62.89, "low": 61.3638, "close": 61.3638, "volume": 1178}, "trend_line": 62.59337, "activity_lines": {"activity_5": 62.55614, "activity_10": 63.200624, "activity_20": 63.394139, "activity_30": 63.159868}, "trend_signal": 0, "fair_value": 47.847963, "relative_strength": -0.406181, "rate_of_change": 0.14063249859407845, "market_dynamics": -0.967132, "expectation": {"probability": 62.3068, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.3534, "high": 62.66, "low": 60.2284, "close": 60.2284, "volume": 3842}, "trend_line": 62.631677, "activity_lines": {"activity_5": 61.686707, "activity_10": 62.582916, "activity_20": 63.099089, "activity_30": 63.00729}, "trend_signal": 0, "fair_value": 48.033637, "relative_strength": -0.838054, "rate_of_change": 0.061199772435967574, "market_dynamics": -1.076754, "expectation": {"probability": 61.2865, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.86, "high": 61.2951, "low": 59.335, "close": 59.335, "volume": 1274}, "trend_line": 62.629707, "activity_lines": {"activity_5": 60.76278, "activity_10": 61.855996, "activity_20": 62.735099, "activity_30": 62.794601}, "trend_signal": 0, "fair_value": 48.212079, "relative_strength": -0.594242, "rate_of_change": -0.003145373227033387, "market_dynamics": -1.216227, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.02, "high": 61.02, "low": 57.5231, "close": 57.5231, "volume": 2122}, "trend_line": 62.565283, "activity_lines": {"activity_5": 59.43522, "activity_10": 60.904415, "activity_20": 62.220638, "activity_30": 62.465142}, "trend_signal": 0, "fair_value": 48.370814, "relative_strength": -1.512106, "rate_of_change": -0.10286492319052758, "market_dynamics": -1.342016, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.7894, "high": 59.6269, "low": 56.7894, "close": 59.5749, "volume": 743}, "trend_line": 62.524863, "activity_lines": {"activity_5": 59.186167, "activity_10": 60.473776, "activity_20": 61.926817, "activity_30": 62.272214}, "trend_signal": 0, "fair_value": 48.547704, "relative_strength": -1.492745, "rate_of_change": -0.06460451877121287, "market_dynamics": -1.333163, "expectation": {"probability": 55.3588, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.0976, "high": 63.8357, "low": 59.59, "close": 63.8357, "volume": 2563}, "trend_line": 62.598277, "activity_lines": {"activity_5": 60.596387, "activity_10": 60.904971, "activity_20": 62.047329, "activity_30": 62.356785}, "trend_signal": 0, "fair_value": 48.748154, "relative_strength": 1.726432, "rate_of_change": 0.11741569109875481, "market_dynamics": -1.10898, "expectation": {"probability": 58.8724, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.46, "high": 67.5, "low": 64.46, "close": 67.2522, "volume": 2775}, "trend_line": 62.7376, "activity_lines": {"activity_5": 62.980647, "activity_10": 61.956633, "activity_20": 62.475364, "activity_30": 62.657038}, "trend_signal": 0, "fair_value": 48.969899, "relative_strength": 2.364198, "rate_of_change": 0.2225668287962581, "market_dynamics": -0.701272, "expectation": {"probability": 58.9434, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.14, "high": 67.823, "low": 66.8264, "close": 67.823, "volume": 2723}, "trend_line": 62.919713, "activity_lines": {"activity_5": 65.08692, "activity_10": 63.050727, "activity_20": 62.93904, "activity_30": 62.985128}, "trend_signal": 1, "fair_value": 49.195192, "relative_strength": 2.540521, "rate_of_change": 0.29027728188518703, "market_dynamics": -0.227241, "expectation": {"probability": 60.1729, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.74, "high": 67.7921, "low": 66.6512, "close": 67.4742, "volume": 3891}, "trend_line": 63.0724, "activity_lines": {"activity_5": 66.51106, "activity_10": 63.981713, "activity_20": 63.352292, "activity_30": 63.278966}, "trend_signal": 1, "fair_value": 49.420911, "relative_strength": 0.966938, "rate_of_change": 0.24266957479605833, "market_dynamics": 0.294936, "expectation": {"probability": 59.9406, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.52, "high": 70.3942, "low": 67.12, "close": 70.3587, "volume": 9259}, "trend_line": 63.406437, "activity_lines": {"activity_5": 68.233293, "activity_10": 65.363835, "activity_20": 64.019838, "activity_30": 63.74905}, "trend_signal": 1, "fair_value": 49.665617, "relative_strength": 2.747954, "rate_of_change": 0.5296088304868611, "market_dynamics": 0.73554, "expectation": {"probability": 61.0892, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.14, "high": 70.5037, "low": 69.245, "close": 69.2673, "volume": 3319}, "trend_line": 63.640033, "activity_lines": {"activity_5": 68.872807, "activity_10": 66.416635, "activity_20": 64.55083, "activity_30": 64.12717}, "trend_signal": 1, "fair_value": 49.898122, "relative_strength": 0.898345, "rate_of_change": 0.3684105448158295, "market_dynamics": 0.882658, "expectation": {"probability": 59.9704, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.35, "high": 70.15, "low": 67.5, "close": 70.1023, "volume": 7082}, "trend_line": 63.85614, "activity_lines": {"activity_5": 69.428547, "activity_10": 67.477553, "activity_20": 65.137094, "activity_30": 64.54409}, "trend_signal": 1, "fair_value": 50.132966, "relative_strength": 1.160929, "rate_of_change": 0.33957713378307164, "market_dynamics": 1.04915, "expectation": {"probability": 60.3821, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.58, "high": 74.0945, "low": 71.58, "close": 74.0945, "volume": 1802}, "trend_line": 64.19349, "activity_lines": {"activity_5": 71.125013, "activity_10": 69.0848, "activity_20": 66.07049, "activity_30": 65.20463}, "trend_signal": 1, "fair_value": 50.389567, "relative_strength": 5.250801, "rate_of_change": 0.5282968873470798, "market_dynamics": 1.139281, "expectation": {"probability": 60.3821, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.6401, "high": 75.2, "low": 71.74, "close": 71.778, "volume": 23035}, "trend_line": 64.492043, "activity_lines": {"activity_5": 71.631213, "activity_10": 70.002511, "activity_20": 66.740423, "activity_30": 65.693953}, "trend_signal": 1, "fair_value": 50.631252, "relative_strength": 4.469048, "rate_of_change": 0.46508298582924573, "market_dynamics": 1.134006, "expectation": {"probability": 59.5007, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.5, "high": 73.4843, "low": 70.7888, "close": 73.4843, "volume": 10809}, "trend_line": 64.895887, "activity_lines": {"activity_5": 72.41926, "activity_10": 70.971278, "activity_20": 67.543714, "activity_30": 66.274098}, "trend_signal": 1, "fair_value": 50.876207, "relative_strength": 6.153492, "rate_of_change": 0.6261919784429942, "market_dynamics": 1.231949, "expectation": {"probability": 59.7646, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.8551, "high": 74.8551, "low": 73.0486, "close": 74.8493, "volume": 1079}, "trend_line": 65.388013, "activity_lines": {"activity_5": 73.453933, "activity_10": 71.935329, "activity_20": 68.433593, "activity_30": 66.916254}, "trend_signal": 1, "fair_value": 51.1325, "relative_strength": 6.908021, "rate_of_change": 0.7583315719222683, "market_dynamics": 1.163604, "expectation": {"probability": 60.4085, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.72, "high": 75.14, "low": 72.91, "close": 73.3278, "volume": 4252}, "trend_line": 65.721583, "activity_lines": {"activity_5": 73.609307, "activity_10": 72.422496, "activity_20": 69.125934, "activity_30": 67.428498}, "trend_signal": 1, "fair_value": 51.371093, "relative_strength": 7.081115, "rate_of_change": 0.5101393737105829, "market_dynamics": 1.112042, "expectation": {"probability": 59.5322, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73.995, "high": 76.0458, "low": 73.5682, "close": 73.5682, "volume": 4944}, "trend_line": 66.033523, "activity_lines": {"activity_5": 73.62978, "activity_10": 72.842907, "activity_20": 69.796171, "activity_30": 67.934732}, "trend_signal": 1, "fair_value": 51.615236, "relative_strength": 5.002336, "rate_of_change": 0.4746385977951977, "market_dynamics": 1.035938, "expectation": {"probability": 60.4347, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.19, "high": 74.39, "low": 72.29, "close": 73.8361, "volume": 5692}, "trend_line": 66.38853, "activity_lines": {"activity_5": 73.77464, "activity_10": 73.207569, "activity_20": 70.438455, "activity_30": 68.438124}, "trend_signal": 1, "fair_value": 51.85286, "relative_strength": 3.833035, "rate_of_change": 0.5376163255745123, "market_dynamics": 1.004913, "expectation": {"probability": 60.574, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae4df01c-00ad-439b-82cc-fd2ece2c5fc5/", "share_image": "https://sharemaestro.com/terminal/ae4df01c-00ad-439b-82cc-fd2ece2c5fc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}