{"ticker": {"uuid": "ae4df01c-00ad-439b-82cc-fd2ece2c5fc5", "symbol": "LCLG", "name": "ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATIVE GRWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCLG rose 23.02%, moving from 60.23 to 74.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 5.25 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 60.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.09"}, {"label": "12-Week Change", "value": "23.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.47%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.25"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.58, "high": 74.0945, "low": 71.58, "close": 74.0945, "volume": 1802}, "trend_line": 64.19349, "activity_lines": {"activity_5": 71.125013, "activity_10": 69.0848, "activity_20": 66.07049, "activity_30": 65.20463}, "trend_signal": 1, "fair_value": 50.389565, "relative_strength": 5.250801, "rate_of_change": 0.5282968873470798, "market_dynamics": 1.139281, "expectation": {"probability": 60.4671, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.931068, "high": 34.379497, "low": 33.931068, "close": 34.0751, "volume": 2870}, "trend_line": 31.888017, "activity_lines": {"activity_5": 33.68082, "activity_10": 33.20474, "activity_20": 32.724486, "activity_30": 32.402502}, "trend_signal": 1, "fair_value": 31.134026, "relative_strength": null, "rate_of_change": 0.34471133965436174, "market_dynamics": 0.969777, "expectation": {"probability": 63.1365, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.607172, "high": 35.495515, "low": 34.607172, "close": 35.2714, "volume": 3653}, "trend_line": 32.055097, "activity_lines": {"activity_5": 34.31878, "activity_10": 33.637131, "activity_20": 32.986326, "activity_30": 32.620785}, "trend_signal": 1, "fair_value": 31.228057, "relative_strength": null, "rate_of_change": 0.5239585766653414, "market_dynamics": 1.397487, "expectation": {"probability": 65.3257, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.096269, "high": 35.096269, "low": 34.8676, "close": 34.8676, "volume": 170}, "trend_line": 32.190177, "activity_lines": {"activity_5": 34.616347, "activity_10": 33.93626, "activity_20": 33.196428, "activity_30": 32.802236}, "trend_signal": 1, "fair_value": 31.308936, "relative_strength": null, "rate_of_change": 0.42139944234140037, "market_dynamics": 1.603317, "expectation": {"probability": 75.1082, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.843487, "high": 36.131552, "low": 34.843487, "close": 36.1072, "volume": 1378}, "trend_line": 32.34507, "activity_lines": {"activity_5": 35.202373, "activity_10": 34.418916, "activity_20": 33.519054, "activity_30": 33.054948}, "trend_signal": 1, "fair_value": 31.413246, "relative_strength": null, "rate_of_change": 0.4811809515679311, "market_dynamics": 1.712128, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.049116, "high": 36.049116, "low": 35.4819, "close": 35.4819, "volume": 3252}, "trend_line": 32.511997, "activity_lines": {"activity_5": 35.403933, "activity_10": 34.725205, "activity_20": 33.764764, "activity_30": 33.257324}, "trend_signal": 1, "fair_value": 31.499813, "relative_strength": null, "rate_of_change": 0.5160817398138299, "market_dynamics": 1.708953, "expectation": {"probability": 72.8324, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.795108, "high": 36.851833, "low": 35.78511, "close": 36.7668, "volume": 13469}, "trend_line": 32.745863, "activity_lines": {"activity_5": 35.93932, "activity_10": 35.21412, "activity_20": 34.119812, "activity_30": 33.531827}, "trend_signal": 1, "fair_value": 31.609542, "relative_strength": null, "rate_of_change": 0.7193221628311512, "market_dynamics": 1.735413, "expectation": {"probability": 62.0905, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.042586, "high": 37.282242, "low": 36.648207, "close": 36.6587, "volume": 132}, "trend_line": 32.978883, "activity_lines": {"activity_5": 36.259227, "activity_10": 35.601475, "activity_20": 34.438835, "activity_30": 33.784268}, "trend_signal": 1, "fair_value": 31.712586, "relative_strength": null, "rate_of_change": 0.7116013402975616, "market_dynamics": 1.720436, "expectation": {"probability": 71.0069, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.517675, "high": 37.2901, "low": 36.517675, "close": 37.2901, "volume": 2976}, "trend_line": 33.230443, "activity_lines": {"activity_5": 36.697113, "activity_10": 36.02228, "activity_20": 34.797332, "activity_30": 34.062411}, "trend_signal": 1, "fair_value": 31.824136, "relative_strength": null, "rate_of_change": 0.7627911472926411, "market_dynamics": 1.704762, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.375465, "high": 37.375465, "low": 36.411, "close": 36.411, "volume": 981}, "trend_line": 33.427187, "activity_lines": {"activity_5": 36.680467, "activity_10": 36.205184, "activity_20": 35.041723, "activity_30": 34.267608}, "trend_signal": 1, "fair_value": 31.914075, "relative_strength": null, "rate_of_change": 0.5920595160287284, "market_dynamics": 1.565572, "expectation": {"probability": 69.5103, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.854961, "high": 36.854961, "low": 36.0272, "close": 36.0272, "volume": 715}, "trend_line": 33.568427, "activity_lines": {"activity_5": 36.515633, "activity_10": 36.264773, "activity_20": 35.225048, "activity_30": 34.435351}, "trend_signal": 1, "fair_value": 31.993173, "relative_strength": 1.994214, "rate_of_change": 0.42253031940736213, "market_dynamics": 1.241067, "expectation": {"probability": 68.8596, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.384322, "high": 36.384322, "low": 35.2096, "close": 35.2096, "volume": 449}, "trend_line": 33.684433, "activity_lines": {"activity_5": 36.041913, "activity_10": 36.140027, "activity_20": 35.308939, "activity_30": 34.541233}, "trend_signal": 1, "fair_value": 32.05386, "relative_strength": 1.72772, "rate_of_change": 0.3455806850883979, "market_dynamics": 0.880333, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.457251, "high": 35.693838, "low": 35.068515, "close": 35.2759, "volume": 3180}, "trend_line": 33.777553, "activity_lines": {"activity_5": 35.694107, "activity_10": 36.006709, "activity_20": 35.387482, "activity_30": 34.643909}, "trend_signal": 1, "fair_value": 32.113528, "relative_strength": 1.070339, "rate_of_change": 0.2764481741461968, "market_dynamics": 0.415301, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.577037, "high": 36.6595, "low": 35.577037, "close": 36.6595, "volume": 716}, "trend_line": 33.876017, "activity_lines": {"activity_5": 35.899687, "activity_10": 36.124873, "activity_20": 35.582101, "activity_30": 34.829841}, "trend_signal": 1, "fair_value": 32.196182, "relative_strength": 2.343025, "rate_of_change": 0.29150720302326194, "market_dynamics": 0.162079, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.342904, "high": 36.342904, "low": 35.7255, "close": 35.7255, "volume": 269}, "trend_line": 33.984837, "activity_lines": {"activity_5": 35.835973, "activity_10": 36.040638, "activity_20": 35.668274, "activity_30": 34.949162}, "trend_signal": 1, "fair_value": 32.259205, "relative_strength": 0.972955, "rate_of_change": 0.321230208380169, "market_dynamics": -0.163292, "expectation": {"probability": 64.1237, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.883761, "high": 35.883761, "low": 35.3405, "close": 35.3405, "volume": 1525}, "trend_line": 34.071357, "activity_lines": {"activity_5": 35.689627, "activity_10": 35.893344, "activity_20": 35.703182, "activity_30": 35.036624}, "trend_signal": 1, "fair_value": 32.313263, "relative_strength": -0.029321, "rate_of_change": 0.25458412526739543, "market_dynamics": -0.331014, "expectation": {"probability": 61.9342, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.42677, "high": 35.42677, "low": 34.1881, "close": 34.1881, "volume": 9571}, "trend_line": 34.16551, "activity_lines": {"activity_5": 35.204927, "activity_10": 35.539093, "activity_20": 35.615656, "activity_30": 35.044156}, "trend_signal": 1, "fair_value": 32.345588, "relative_strength": -0.431814, "rate_of_change": 0.27634062241782326, "market_dynamics": -0.452282, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.3564, "high": 34.3564, "low": 33.757407, "close": 34.2289, "volume": 495}, "trend_line": 34.22913, "activity_lines": {"activity_5": 34.801927, "activity_10": 35.239145, "activity_20": 35.522843, "activity_30": 35.048246}, "trend_signal": 1, "fair_value": 32.377508, "relative_strength": 0.319214, "rate_of_change": 0.18621118197855158, "market_dynamics": -0.727077, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.202031, "high": 34.3718, "low": 33.632143, "close": 34.3718, "volume": 1246}, "trend_line": 34.34453, "activity_lines": {"activity_5": 34.51636, "activity_10": 35.009358, "activity_20": 35.433905, "activity_30": 35.05745}, "trend_signal": 1, "fair_value": 32.410747, "relative_strength": 0.214101, "rate_of_change": 0.33713974033228733, "market_dynamics": -0.855791, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.171587, "high": 34.981925, "low": 34.171587, "close": 34.3076, "volume": 12498}, "trend_line": 34.44601, "activity_lines": {"activity_5": 34.361907, "activity_10": 34.820958, "activity_20": 35.332304, "activity_30": 35.055068}, "trend_signal": 0, "fair_value": 32.441843, "relative_strength": -0.496313, "rate_of_change": 0.29547645578495974, "market_dynamics": -0.821031, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.844708, "high": 34.920337, "low": 33.6882, "close": 33.6882, "volume": 715}, "trend_line": 34.519017, "activity_lines": {"activity_5": 34.095513, "activity_10": 34.558184, "activity_20": 35.167708, "activity_30": 35.006177}, "trend_signal": 0, "fair_value": 32.461945, "relative_strength": 0.012885, "rate_of_change": 0.21194617315618536, "market_dynamics": -0.959157, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.658178, "high": 33.882788, "low": 32.607097, "close": 32.6558, "volume": 1538}, "trend_line": 34.515527, "activity_lines": {"activity_5": 33.59514, "activity_10": 34.150227, "activity_20": 34.906581, "activity_30": 34.885969}, "trend_signal": 0, "fair_value": 32.465022, "relative_strength": -0.638679, "rate_of_change": -0.01011036901774847, "market_dynamics": -0.98112, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.12363, "high": 34.8721, "low": 33.12363, "close": 34.8721, "volume": 1166}, "trend_line": 34.61193, "activity_lines": {"activity_5": 33.935687, "activity_10": 34.191667, "activity_20": 34.863289, "activity_30": 34.908974}, "trend_signal": 0, "fair_value": 32.502633, "relative_strength": 0.145585, "rate_of_change": 0.2793032828384809, "market_dynamics": -0.916615, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.706155, "high": 35.5845, "low": 34.666559, "close": 35.5845, "volume": 12581}, "trend_line": 34.71256, "activity_lines": {"activity_5": 34.47082, "activity_10": 34.369976, "activity_20": 34.889746, "activity_30": 34.97172}, "trend_signal": 0, "fair_value": 32.550046, "relative_strength": 0.763415, "rate_of_change": 0.29073790453176823, "market_dynamics": -0.758625, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.314886, "high": 36.656208, "low": 35.314886, "close": 36.6374, "volume": 9843}, "trend_line": 34.84514, "activity_lines": {"activity_5": 35.276073, "activity_10": 34.759267, "activity_20": 35.013066, "activity_30": 35.095904}, "trend_signal": 0, "fair_value": 32.611976, "relative_strength": 1.31326, "rate_of_change": 0.3819366822844447, "market_dynamics": -0.320255, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.942237, "high": 37.348, "low": 36.942237, "close": 37.348, "volume": 122}, "trend_line": 35.00083, "activity_lines": {"activity_5": 36.162873, "activity_10": 35.261178, "activity_20": 35.201537, "activity_30": 35.257378}, "trend_signal": 1, "fair_value": 32.682663, "relative_strength": 2.151916, "rate_of_change": 0.4468054942525697, "market_dynamics": 0.070173, "expectation": {"probability": 58.665, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.2613, "high": 37.7615, "low": 37.167061, "close": 37.7615, "volume": 226}, "trend_line": 35.184147, "activity_lines": {"activity_5": 36.94352, "activity_10": 35.801771, "activity_20": 35.420502, "activity_30": 35.435486}, "trend_signal": 1, "fair_value": 32.757351, "relative_strength": 2.33718, "rate_of_change": 0.5237504367753633, "market_dynamics": 0.412749, "expectation": {"probability": 59.6996, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.586725, "high": 37.7755, "low": 37.218084, "close": 37.7755, "volume": 1806}, "trend_line": 35.370513, "activity_lines": {"activity_5": 37.388453, "activity_10": 36.279938, "activity_20": 35.636065, "activity_30": 35.60267}, "trend_signal": 1, "fair_value": 32.830078, "relative_strength": 2.048241, "rate_of_change": 0.5296874185979259, "market_dynamics": 0.535816, "expectation": {"probability": 61.2048, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.279657, "high": 39.717, "low": 38.240061, "close": 39.717, "volume": 5856}, "trend_line": 35.59453, "activity_lines": {"activity_5": 38.286993, "activity_10": 37.046622, "activity_20": 36.031214, "activity_30": 35.883089}, "trend_signal": 1, "fair_value": 32.928463, "relative_strength": 4.635519, "rate_of_change": 0.6333439382120252, "market_dynamics": 0.693701, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.915713, "high": 40.399777, "low": 39.780789, "close": 40.3191, "volume": 1259}, "trend_line": 35.822943, "activity_lines": {"activity_5": 39.110733, "activity_10": 37.825593, "activity_20": 36.472149, "activity_30": 36.1879}, "trend_signal": 1, "fair_value": 33.032556, "relative_strength": 5.091596, "rate_of_change": 0.6417081501006007, "market_dynamics": 0.846192, "expectation": {"probability": 63.9013, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.92614, "high": 40.92614, "low": 40.157373, "close": 40.2873, "volume": 9056}, "trend_line": 36.03036, "activity_lines": {"activity_5": 39.678427, "activity_10": 38.489482, "activity_20": 36.891446, "activity_30": 36.475923}, "trend_signal": 1, "fair_value": 33.133317, "relative_strength": 4.498191, "rate_of_change": 0.5790060297390963, "market_dynamics": 1.057787, "expectation": {"probability": 64.4264, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.937457, "high": 39.937457, "low": 38.6213, "close": 38.6213, "volume": 15459}, "trend_line": 36.1819, "activity_lines": {"activity_5": 39.494833, "activity_10": 38.730478, "activity_20": 37.13179, "activity_30": 36.64308}, "trend_signal": 1, "fair_value": 33.208495, "relative_strength": 1.693413, "rate_of_change": 0.42058974709105634, "market_dynamics": 1.179943, "expectation": {"probability": 62.5422, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.380387, "high": 39.55239, "low": 39.291537, "close": 39.534, "volume": 317}, "trend_line": 36.323987, "activity_lines": {"activity_5": 39.558153, "activity_10": 39.028956, "activity_20": 37.442811, "activity_30": 36.859345}, "trend_signal": 1, "fair_value": 33.293974, "relative_strength": 2.136681, "rate_of_change": 0.39270187579978844, "market_dynamics": 1.018045, "expectation": {"probability": 61.3265, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.372383, "high": 40.406, "low": 39.163301, "close": 40.406, "volume": 595}, "trend_line": 36.5086, "activity_lines": {"activity_5": 39.794907, "activity_10": 39.401218, "activity_20": 37.816603, "activity_30": 37.1227}, "trend_signal": 1, "fair_value": 33.388801, "relative_strength": 3.087229, "rate_of_change": 0.5082399132011549, "market_dynamics": 0.938341, "expectation": {"probability": 62.326, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.727017, "high": 41.416628, "low": 40.557113, "close": 41.1124, "volume": 6966}, "trend_line": 36.67544, "activity_lines": {"activity_5": 40.221193, "activity_10": 39.814253, "activity_20": 38.239831, "activity_30": 37.41972}, "trend_signal": 1, "fair_value": 33.490428, "relative_strength": 3.742766, "rate_of_change": 0.45698821647502375, "market_dynamics": 0.871592, "expectation": {"probability": 63.4523, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.116877, "high": 41.9651, "low": 40.544599, "close": 41.9651, "volume": 3978}, "trend_line": 36.891547, "activity_lines": {"activity_5": 40.878827, "activity_10": 40.30096, "activity_20": 38.718617, "activity_30": 37.760988}, "trend_signal": 1, "fair_value": 33.600488, "relative_strength": 4.361018, "rate_of_change": 0.5892417377951047, "market_dynamics": 0.936109, "expectation": {"probability": 64.5131, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.776494, "high": 42.6553, "low": 41.651565, "close": 42.6553, "volume": 3852}, "trend_line": 37.08783, "activity_lines": {"activity_5": 41.654673, "activity_10": 40.829211, "activity_20": 39.23159, "activity_30": 38.132843}, "trend_signal": 1, "fair_value": 33.716576, "relative_strength": 4.520531, "rate_of_change": 0.5320541315331503, "market_dynamics": 1.172758, "expectation": {"probability": 65.5141, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.665992, "high": 43.225677, "low": 41.902921, "close": 42.8297, "volume": 3097}, "trend_line": 37.29353, "activity_lines": {"activity_5": 42.21972, "activity_10": 41.300193, "activity_20": 39.720853, "activity_30": 38.503286}, "trend_signal": 1, "fair_value": 33.831932, "relative_strength": 5.200828, "rate_of_change": 0.5546293757278337, "market_dynamics": 1.39629, "expectation": {"probability": 66.4602, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.236233, "high": 43.5397, "low": 42.236233, "close": 43.5397, "volume": 13664}, "trend_line": 37.50185, "activity_lines": {"activity_5": 42.80172, "activity_10": 41.808371, "activity_20": 40.236779, "activity_30": 38.906265}, "trend_signal": 1, "fair_value": 33.953279, "relative_strength": 5.054739, "rate_of_change": 0.5585955526333939, "market_dynamics": 1.617706, "expectation": {"probability": 67.3557, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.736189, "high": 44.7826, "low": 43.736189, "close": 44.7826, "volume": 1377}, "trend_line": 37.780903, "activity_lines": {"activity_5": 43.589107, "activity_10": 42.473027, "activity_20": 40.82742, "activity_30": 39.375991}, "trend_signal": 1, "fair_value": 34.086974, "relative_strength": 6.845775, "rate_of_change": 0.7441046241718867, "market_dynamics": 1.691972, "expectation": {"probability": 68.2047, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.742956, "high": 44.914659, "low": 44.065738, "close": 44.4876, "volume": 399}, "trend_line": 38.062917, "activity_lines": {"activity_5": 44.03348, "activity_10": 43.002893, "activity_20": 41.340084, "activity_30": 39.808681}, "trend_signal": 1, "fair_value": 34.213811, "relative_strength": 6.235948, "rate_of_change": 0.746445896224335, "market_dynamics": 1.679606, "expectation": {"probability": 67.8729, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.198088, "high": 44.900392, "low": 44.198088, "close": 44.5311, "volume": 1415}, "trend_line": 38.373633, "activity_lines": {"activity_5": 44.324187, "activity_10": 43.464298, "activity_20": 41.805465, "activity_30": 40.225983}, "trend_signal": 1, "fair_value": 34.338116, "relative_strength": 6.251513, "rate_of_change": 0.8163220911313742, "market_dynamics": 1.644072, "expectation": {"probability": 67.3046, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.344452, "high": 46.229153, "low": 44.849531, "close": 45.9686, "volume": 1026}, "trend_line": 38.730057, "activity_lines": {"activity_5": 44.969007, "activity_10": 44.079616, "activity_20": 42.351202, "activity_30": 40.715981}, "trend_signal": 1, "fair_value": 34.476574, "relative_strength": 7.100087, "rate_of_change": 0.9288252691633447, "market_dynamics": 1.486541, "expectation": {"probability": 67.9688, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.776362, "high": 46.0648, "low": 45.542094, "close": 46.0648, "volume": 45}, "trend_line": 39.043567, "activity_lines": {"activity_5": 45.436633, "activity_10": 44.595433, "activity_20": 42.853261, "activity_30": 41.18919}, "trend_signal": 1, "fair_value": 34.612906, "relative_strength": 6.771082, "rate_of_change": 0.8094746671816178, "market_dynamics": 1.407288, "expectation": {"probability": 68.7262, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.924268, "high": 45.924268, "low": 44.811194, "close": 45.3335, "volume": 11504}, "trend_line": 39.363833, "activity_lines": {"activity_5": 45.492153, "activity_10": 44.875398, "activity_20": 43.235766, "activity_30": 41.594992}, "trend_signal": 1, "fair_value": 34.737564, "relative_strength": 5.815394, "rate_of_change": 0.8202785365384176, "market_dynamics": 1.450069, "expectation": {"probability": 68.599, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.464387, "high": 45.464387, "low": 44.3763, "close": 44.3763, "volume": 2969}, "trend_line": 39.665027, "activity_lines": {"activity_5": 45.19188, "activity_10": 44.90458, "activity_20": 43.485699, "activity_30": 41.918377}, "trend_signal": 1, "fair_value": 34.848354, "relative_strength": 4.952905, "rate_of_change": 0.7651541454309148, "market_dynamics": 1.332641, "expectation": {"probability": 67.1924, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.712, "high": 43.712, "low": 42.2901, "close": 42.2901, "volume": 715}, "trend_line": 39.935093, "activity_lines": {"activity_5": 44.203627, "activity_10": 44.510613, "activity_20": 43.503478, "activity_30": 42.087737}, "trend_signal": 1, "fair_value": 34.932919, "relative_strength": 3.067969, "rate_of_change": 0.6808667998637689, "market_dynamics": 0.772468, "expectation": {"probability": 65.5889, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.620487, "high": 43.8405, "low": 42.620487, "close": 43.8405, "volume": 1871}, "trend_line": 40.25548, "activity_lines": {"activity_5": 43.881573, "activity_10": 44.405176, "activity_20": 43.647349, "activity_30": 42.339699}, "trend_signal": 1, "fair_value": 35.033004, "relative_strength": 3.934743, "rate_of_change": 0.8022693223726727, "market_dynamics": 0.294372, "expectation": {"probability": 65.4035, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.824517, "high": 43.8551, "low": 42.719739, "close": 43.8551, "volume": 206}, "trend_line": 40.57159, "activity_lines": {"activity_5": 43.70626, "activity_10": 44.284016, "activity_20": 43.76373, "activity_30": 42.571932}, "trend_signal": 1, "fair_value": 35.131028, "relative_strength": 3.199012, "rate_of_change": 0.7852595472715811, "market_dynamics": -0.306518, "expectation": {"probability": 65.2982, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.383112, "high": 45.1152, "low": 44.383112, "close": 45.1152, "volume": 317}, "trend_line": 40.931843, "activity_lines": {"activity_5": 44.098293, "activity_10": 44.386231, "activity_20": 43.980415, "activity_30": 42.865068}, "trend_signal": 1, "fair_value": 35.240744, "relative_strength": 4.042281, "rate_of_change": 0.8879440021946395, "market_dynamics": -0.682328, "expectation": {"probability": 65.9833, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.918797, "high": 45.844276, "low": 44.918797, "close": 45.446, "volume": 1386}, "trend_line": 41.32377, "activity_lines": {"activity_5": 44.615147, "activity_10": 44.542544, "activity_20": 44.205767, "activity_30": 43.156304}, "trend_signal": 1, "fair_value": 35.351671, "relative_strength": 2.96128, "rate_of_change": 0.9575112461952973, "market_dynamics": -0.579324, "expectation": {"probability": 66.7656, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.7293, "high": 45.7293, "low": 44.810118, "close": 45.3743, "volume": 4801}, "trend_line": 41.74772, "activity_lines": {"activity_5": 45.036787, "activity_10": 44.668395, "activity_20": 44.399724, "activity_30": 43.417629}, "trend_signal": 1, "fair_value": 35.459441, "relative_strength": 2.685599, "rate_of_change": 1.025922852634205, "market_dynamics": -0.505086, "expectation": {"probability": 65.417, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.255648, "high": 45.324509, "low": 44.534953, "close": 44.9847, "volume": 1239}, "trend_line": 42.084807, "activity_lines": {"activity_5": 45.122947, "activity_10": 44.708078, "activity_20": 44.52442, "activity_30": 43.626466}, "trend_signal": 1, "fair_value": 35.560773, "relative_strength": 2.096801, "rate_of_change": 0.8074381067995972, "market_dynamics": -0.48253, "expectation": {"probability": 64.141, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.834789, "high": 45.554385, "low": 44.774823, "close": 45.1714, "volume": 2625}, "trend_line": 42.40437, "activity_lines": {"activity_5": 45.19506, "activity_10": 44.799596, "activity_20": 44.640941, "activity_30": 43.825601}, "trend_signal": 1, "fair_value": 35.661938, "relative_strength": 1.148651, "rate_of_change": 0.7593310336435719, "market_dynamics": -0.492677, "expectation": {"probability": 64.8329, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.374395, "high": 46.283882, "low": 45.374395, "close": 46.074, "volume": 4960}, "trend_line": 42.718923, "activity_lines": {"activity_5": 45.480287, "activity_10": 45.071467, "activity_20": 44.820731, "activity_30": 44.062352}, "trend_signal": 1, "fair_value": 35.770397, "relative_strength": 1.415176, "rate_of_change": 0.7417938292680601, "market_dynamics": -0.419433, "expectation": {"probability": 65.4583, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.781142, "high": 46.910769, "low": 46.5, "close": 46.5, "volume": 268}, "trend_line": 43.02399, "activity_lines": {"activity_5": 45.843593, "activity_10": 45.407329, "activity_20": 45.017467, "activity_30": 44.306292}, "trend_signal": 1, "fair_value": 35.881011, "relative_strength": 1.611189, "rate_of_change": 0.7141261496690848, "market_dynamics": -0.437092, "expectation": {"probability": 66.1755, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.255377, "high": 46.435376, "low": 46.2146, "close": 46.2146, "volume": 1201}, "trend_line": 43.30576, "activity_lines": {"activity_5": 46.0415, "activity_10": 45.652687, "activity_20": 45.165426, "activity_30": 44.512138}, "trend_signal": 1, "fair_value": 35.986456, "relative_strength": 0.987762, "rate_of_change": 0.6549136888512703, "market_dynamics": -0.393561, "expectation": {"probability": 64.8238, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.100686, "high": 46.7853, "low": 46.100686, "close": 46.7853, "volume": 148}, "trend_line": 43.606087, "activity_lines": {"activity_5": 46.37362, "activity_10": 45.930455, "activity_20": 45.350789, "activity_30": 44.736624}, "trend_signal": 1, "fair_value": 36.095535, "relative_strength": 0.261256, "rate_of_change": 0.6935035893608676, "market_dynamics": -0.338691, "expectation": {"probability": 65.5305, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.824791, "high": 47.34, "low": 46.653687, "close": 47.34, "volume": 725}, "trend_line": 43.860187, "activity_lines": {"activity_5": 46.7706, "activity_10": 46.255535, "activity_20": 45.570144, "activity_30": 44.977522}, "trend_signal": 1, "fair_value": 36.20798, "relative_strength": 0.445138, "rate_of_change": 0.582716811990035, "market_dynamics": -0.231488, "expectation": {"probability": 66.0974, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.819713, "high": 48.105352, "low": 46.0638, "close": 46.0638, "volume": 1327}, "trend_line": 44.051677, "activity_lines": {"activity_5": 46.597607, "activity_10": 46.285216, "activity_20": 45.64986, "activity_30": 45.119691}, "trend_signal": 1, "fair_value": 36.305562, "relative_strength": -0.342926, "rate_of_change": 0.4365918458122274, "market_dynamics": -0.198132, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.473858, "high": 46.983572, "low": 45.264539, "close": 46.0441, "volume": 7257}, "trend_line": 44.24357, "activity_lines": {"activity_5": 46.418727, "activity_10": 46.294069, "activity_20": 45.721599, "activity_30": 45.248234}, "trend_signal": 1, "fair_value": 36.401038, "relative_strength": 0.40539, "rate_of_change": 0.43560884186089066, "market_dynamics": 0.008891, "expectation": {"probability": 65.2786, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.994113, "high": 47.043522, "low": 44.514846, "close": 44.596, "volume": 3683}, "trend_line": 44.442727, "activity_lines": {"activity_5": 45.78754, "activity_10": 46.028756, "activity_20": 45.648011, "activity_30": 45.270971}, "trend_signal": 1, "fair_value": 36.480601, "relative_strength": -0.67026, "rate_of_change": 0.45013772622778764, "market_dynamics": -0.11817, "expectation": {"probability": 61.8669, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.485012, "high": 45.1046, "low": 43.478416, "close": 45.1046, "volume": 1604}, "trend_line": 44.628413, "activity_lines": {"activity_5": 45.433793, "activity_10": 45.870067, "activity_20": 45.622552, "activity_30": 45.313673}, "trend_signal": 1, "fair_value": 36.563524, "relative_strength": 0.384957, "rate_of_change": 0.41780964520922403, "market_dynamics": -0.42489, "expectation": {"probability": 63.8576, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.804714, "high": 47.123406, "low": 44.804714, "close": 46.9564, "volume": 5435}, "trend_line": 44.84676, "activity_lines": {"activity_5": 45.80936, "activity_10": 46.045889, "activity_20": 45.77757, "activity_30": 45.463866}, "trend_signal": 1, "fair_value": 36.662504, "relative_strength": 0.420031, "rate_of_change": 0.48925557805517617, "market_dynamics": -0.360218, "expectation": {"probability": 64.3025, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.983552, "high": 47.7867, "low": 46.983552, "close": 47.7867, "volume": 1414}, "trend_line": 45.069237, "activity_lines": {"activity_5": 46.487267, "activity_10": 46.34022, "activity_20": 46.007418, "activity_30": 45.653539}, "trend_signal": 1, "fair_value": 36.767449, "relative_strength": 0.688993, "rate_of_change": 0.49608266015203284, "market_dynamics": -0.476799, "expectation": {"probability": 64.9396, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.366806, "high": 47.7331, "low": 47.123444, "close": 47.7331, "volume": 3091}, "trend_line": 45.261503, "activity_lines": {"activity_5": 47.032447, "activity_10": 46.593665, "activity_20": 46.22048, "activity_30": 45.825401}, "trend_signal": 1, "fair_value": 36.869932, "relative_strength": 0.247253, "rate_of_change": 0.4266014088501132, "market_dynamics": -0.23006, "expectation": {"probability": 63.6418, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.83357, "high": 46.83357, "low": 44.6548, "close": 44.6548, "volume": 1036}, "trend_line": 45.328153, "activity_lines": {"activity_5": 46.438927, "activity_10": 46.265, "activity_20": 46.124385, "activity_30": 45.786259}, "trend_signal": 1, "fair_value": 36.942014, "relative_strength": -2.199819, "rate_of_change": 0.14725538389655943, "market_dynamics": -0.309437, "expectation": {"probability": 55.0938, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.144556, "high": 47.1964, "low": 45.144556, "close": 47.1964, "volume": 1017}, "trend_line": 45.47371, "activity_lines": {"activity_5": 46.688687, "activity_10": 46.426804, "activity_20": 46.259087, "activity_30": 45.906791}, "trend_signal": 1, "fair_value": 37.036091, "relative_strength": -0.692957, "rate_of_change": 0.3211183124977464, "market_dynamics": -0.479304, "expectation": {"probability": 63.3829, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.119298, "high": 48.416169, "low": 47.119298, "close": 48.1829, "volume": 953}, "trend_line": 45.628483, "activity_lines": {"activity_5": 47.127827, "activity_10": 46.760496, "activity_20": 46.47176, "activity_30": 46.081578}, "trend_signal": 1, "fair_value": 37.137425, "relative_strength": -0.134611, "rate_of_change": 0.3403570986400842, "market_dynamics": -0.539202, "expectation": {"probability": 63.8311, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.432736, "high": 49.019106, "low": 48.432736, "close": 48.8516, "volume": 1213}, "trend_line": 45.764117, "activity_lines": {"activity_5": 47.7081, "activity_10": 47.200445, "activity_20": 46.727511, "activity_30": 46.289521}, "trend_signal": 1, "fair_value": 37.242959, "relative_strength": 0.582276, "rate_of_change": 0.29725730745858026, "market_dynamics": -0.537728, "expectation": {"probability": 64.3087, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.9142, "high": 48.9148, "low": 48.202802, "close": 48.9148, "volume": 5110}, "trend_line": 45.91169, "activity_lines": {"activity_5": 48.238447, "activity_10": 47.601198, "activity_20": 46.971489, "activity_30": 46.492791}, "trend_signal": 1, "fair_value": 37.347171, "relative_strength": 0.350162, "rate_of_change": 0.32246443212266346, "market_dynamics": -0.032891, "expectation": {"probability": 64.7992, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.264675, "high": 49.4611, "low": 48.264675, "close": 49.4611, "volume": 4719}, "trend_line": 46.076023, "activity_lines": {"activity_5": 48.872113, "activity_10": 48.049084, "activity_20": 47.250977, "activity_30": 46.721785}, "trend_signal": 1, "fair_value": 37.454374, "relative_strength": 0.20773, "rate_of_change": 0.3579328053487013, "market_dynamics": 0.345735, "expectation": {"probability": 65.5713, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.877065, "high": 49.877065, "low": 49.312183, "close": 49.8147, "volume": 3800}, "trend_line": 46.204227, "activity_lines": {"activity_5": 49.303227, "activity_10": 48.472804, "activity_20": 47.54468, "activity_30": 46.96299}, "trend_signal": 1, "fair_value": 37.562798, "relative_strength": -0.034385, "rate_of_change": 0.27824450039883813, "market_dynamics": 0.644155, "expectation": {"probability": 66.2207, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.665613, "high": 49.665613, "low": 48.829485, "close": 48.9796, "volume": 254}, "trend_line": 46.301387, "activity_lines": {"activity_5": 49.28142, "activity_10": 48.659049, "activity_20": 47.73585, "activity_30": 47.142046}, "trend_signal": 1, "fair_value": 37.662075, "relative_strength": -0.857436, "rate_of_change": 0.21028379070165, "market_dynamics": 0.693758, "expectation": {"probability": 64.3761, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.282082, "high": 49.711541, "low": 48.742586, "close": 49.0725, "volume": 707}, "trend_line": 46.42602, "activity_lines": {"activity_5": 49.237467, "activity_10": 48.8254, "activity_20": 47.917734, "activity_30": 47.320828}, "trend_signal": 1, "fair_value": 37.760441, "relative_strength": 0.617297, "rate_of_change": 0.2691776814374975, "market_dynamics": 0.604512, "expectation": {"probability": 65.6963, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.06238, "high": 52.9353, "low": 49.024602, "close": 52.9353, "volume": 4238}, "trend_line": 46.71132, "activity_lines": {"activity_5": 50.466387, "activity_10": 49.6707, "activity_20": 48.453224, "activity_30": 47.740781}, "trend_signal": 1, "fair_value": 37.89014, "relative_strength": 3.456763, "rate_of_change": 0.614526078263869, "market_dynamics": 0.818791, "expectation": {"probability": 66.0423, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.07101, "high": 53.100094, "low": 51.491, "close": 51.491, "volume": 6609}, "trend_line": 47.018017, "activity_lines": {"activity_5": 50.94584, "activity_10": 50.158815, "activity_20": 48.820518, "activity_30": 48.049148}, "trend_signal": 1, "fair_value": 38.005402, "relative_strength": 2.643635, "rate_of_change": 0.6565796042586675, "market_dynamics": 1.016958, "expectation": {"probability": 65.3555, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.770833, "high": 53.605, "low": 51.770833, "close": 53.605, "volume": 389}, "trend_line": 47.3435, "activity_lines": {"activity_5": 51.994633, "activity_10": 50.906998, "activity_20": 49.36402, "activity_30": 48.474114}, "trend_signal": 1, "fair_value": 38.136491, "relative_strength": 4.944444, "rate_of_change": 0.6922516532332668, "market_dynamics": 1.267397, "expectation": {"probability": 65.5784, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.965031, "high": 54.1975, "low": 53.908862, "close": 54.1975, "volume": 270}, "trend_line": 47.688247, "activity_lines": {"activity_5": 52.98824, "activity_10": 51.646389, "activity_20": 49.931475, "activity_30": 48.916308}, "trend_signal": 1, "fair_value": 38.270333, "relative_strength": 4.71023, "rate_of_change": 0.7281823270353864, "market_dynamics": 1.488946, "expectation": {"probability": 65.9908, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.690758, "high": 56.0349, "low": 54.690758, "close": 56.0349, "volume": 1514}, "trend_line": 48.052237, "activity_lines": {"activity_5": 54.246453, "activity_10": 52.610496, "activity_20": 50.641266, "activity_30": 49.454802}, "trend_signal": 1, "fair_value": 38.417147, "relative_strength": 7.107571, "rate_of_change": 0.7632698262110602, "market_dynamics": 1.459014, "expectation": {"probability": 66.4698, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.058954, "high": 55.618638, "low": 54.649085, "close": 55.5095, "volume": 4836}, "trend_line": 48.387687, "activity_lines": {"activity_5": 54.865373, "activity_10": 53.348471, "activity_20": 51.253537, "activity_30": 49.935915}, "trend_signal": 1, "fair_value": 38.557248, "relative_strength": 6.581984, "rate_of_change": 0.6980944508369124, "market_dynamics": 1.53176, "expectation": {"probability": 65.9178, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.337253, "high": 56.358241, "low": 53.010128, "close": 53.7697, "volume": 6129}, "trend_line": 48.667533, "activity_lines": {"activity_5": 54.732747, "activity_10": 53.650215, "activity_20": 51.65504, "activity_30": 50.283142}, "trend_signal": 1, "fair_value": 38.680927, "relative_strength": 5.061843, "rate_of_change": 0.5783413453922671, "market_dynamics": 1.565919, "expectation": {"probability": 65.1086, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.170921, "high": 54.945585, "low": 54.170921, "close": 54.2079, "volume": 1631}, "trend_line": 48.974973, "activity_lines": {"activity_5": 54.594273, "activity_10": 53.953293, "activity_20": 52.054592, "activity_30": 50.640585}, "trend_signal": 1, "fair_value": 38.806144, "relative_strength": 5.108173, "rate_of_change": 0.6317147820087773, "market_dynamics": 1.461698, "expectation": {"probability": 65.2687, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.65, "high": 53.91, "low": 53.0099, "close": 53.8455, "volume": 7115}, "trend_line": 49.26411, "activity_lines": {"activity_5": 54.294807, "activity_10": 54.110604, "activity_20": 52.37628, "activity_30": 50.954812}, "trend_signal": 1, "fair_value": 38.926459, "relative_strength": 4.773941, "rate_of_change": 0.590377048293633, "market_dynamics": 1.305573, "expectation": {"probability": 64.6789, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.4738, "high": 54.4738, "low": 52.957, "close": 52.957, "volume": 22838}, "trend_line": 49.493543, "activity_lines": {"activity_5": 53.72264, "activity_10": 54.017898, "activity_20": 52.580545, "activity_30": 51.193063}, "trend_signal": 1, "fair_value": 39.037813, "relative_strength": 4.911398, "rate_of_change": 0.46572037939993277, "market_dynamics": 0.961188, "expectation": {"probability": 63.9166, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.93, "high": 55.06, "low": 52.93, "close": 54.9086, "volume": 6455}, "trend_line": 49.77383, "activity_lines": {"activity_5": 54.0062, "activity_10": 54.209402, "activity_20": 52.946055, "activity_30": 51.542422}, "trend_signal": 1, "fair_value": 39.16278, "relative_strength": 5.502104, "rate_of_change": 0.5663102356604258, "market_dynamics": 0.710304, "expectation": {"probability": 64.0809, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.57, "high": 56.498, "low": 55.57, "close": 56.4974, "volume": 1985}, "trend_line": 50.11659, "activity_lines": {"activity_5": 54.85942, "activity_10": 54.6539, "activity_20": 53.428711, "activity_30": 51.976201}, "trend_signal": 1, "fair_value": 39.298206, "relative_strength": 6.523328, "rate_of_change": 0.6886349714297765, "market_dynamics": 0.625782, "expectation": {"probability": 64.4704, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.92, "high": 56.94, "low": 54.92, "close": 56.1024, "volume": 7293}, "trend_line": 50.42716, "activity_lines": {"activity_5": 55.399127, "activity_10": 54.935555, "activity_20": 53.817354, "activity_30": 52.362382}, "trend_signal": 1, "fair_value": 39.428471, "relative_strength": 6.689155, "rate_of_change": 0.6196949952101658, "market_dynamics": 0.535954, "expectation": {"probability": 63.9494, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.605, "high": 56.2582, "low": 55.511, "close": 55.511, "volume": 1624}, "trend_line": 50.699527, "activity_lines": {"activity_5": 55.6154, "activity_10": 55.064275, "activity_20": 54.107264, "activity_30": 52.690372}, "trend_signal": 1, "fair_value": 39.552183, "relative_strength": 5.604837, "rate_of_change": 0.5401196498077677, "market_dynamics": 0.396165, "expectation": {"probability": 63.2328, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.98, "high": 56.85, "low": 55.6755, "close": 56.7887, "volume": 7754}, "trend_line": 51.057023, "activity_lines": {"activity_5": 56.14654, "activity_10": 55.401422, "activity_20": 54.483964, "activity_30": 53.083222}, "trend_signal": 1, "fair_value": 39.68376, "relative_strength": 6.306003, "rate_of_change": 0.7051268939846275, "market_dynamics": 0.338015, "expectation": {"probability": 63.4352, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.33, "high": 56.4988, "low": 53.9102, "close": 53.9102, "volume": 2612}, "trend_line": 51.319227, "activity_lines": {"activity_5": 55.462733, "activity_10": 55.2015, "activity_20": 54.548726, "activity_30": 53.267297}, "trend_signal": 1, "fair_value": 39.791536, "relative_strength": 2.491237, "rate_of_change": 0.5135512895062389, "market_dynamics": 0.011438, "expectation": {"probability": 62.8883, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.4248, "high": 53.4248, "low": 51.6574, "close": 52.3129, "volume": 2166}, "trend_line": 51.576457, "activity_lines": {"activity_5": 54.313053, "activity_10": 54.740238, "activity_20": 54.437576, "activity_30": 53.331405}, "trend_signal": 1, "fair_value": 39.885681, "relative_strength": 0.427416, "rate_of_change": 0.5012351413632942, "market_dynamics": -0.425504, "expectation": {"probability": 61.986, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.1882, "high": 51.51, "low": 48.94, "close": 50.27, "volume": 4162}, "trend_line": 51.748637, "activity_lines": {"activity_5": 52.761373, "activity_10": 53.934027, "activity_20": 54.118284, "activity_30": 53.247118}, "trend_signal": 1, "fair_value": 39.963176, "relative_strength": -0.41793, "rate_of_change": 0.3338344857616033, "market_dynamics": -0.70721, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.92, "high": 48.92, "low": 47.2068, "close": 48.4949, "volume": 938}, "trend_line": 51.79992, "activity_lines": {"activity_5": 51.00682, "activity_10": 52.876669, "activity_20": 53.627767, "activity_30": 53.037199}, "trend_signal": 0, "fair_value": 40.026374, "relative_strength": -1.652913, "rate_of_change": 0.09910019465826311, "market_dynamics": -1.100267, "expectation": {"probability": 60.4462, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.1231, "high": 49.22, "low": 48.201, "close": 48.9669, "volume": 4940}, "trend_line": 51.83926, "activity_lines": {"activity_5": 49.87734, "activity_10": 52.002413, "activity_20": 53.18451, "activity_30": 52.854424}, "trend_signal": 0, "fair_value": 40.092113, "relative_strength": -1.144855, "rate_of_change": 0.07594606323716874, "market_dynamics": -1.211697, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.4525, "high": 50.5582, "low": 47.62, "close": 47.62, "volume": 5335}, "trend_line": 51.83549, "activity_lines": {"activity_5": 48.820347, "activity_10": 50.955813, "activity_20": 52.61348, "activity_30": 52.582214}, "trend_signal": 0, "fair_value": 40.147061, "relative_strength": -2.350029, "rate_of_change": -0.007272480355628027, "market_dynamics": -1.235544, "expectation": {"probability": 59.9271, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.67, "high": 48.8471, "low": 42.6482, "close": 42.6482, "volume": 11261}, "trend_line": 51.768603, "activity_lines": {"activity_5": 46.525433, "activity_10": 49.137769, "activity_20": 51.594256, "activity_30": 51.989485}, "trend_signal": 0, "fair_value": 40.165186, "relative_strength": -3.737883, "rate_of_change": -0.1290370747918101, "market_dynamics": -1.20555, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.8, "high": 47.1416, "low": 42.14, "close": 45.7331, "volume": 8241}, "trend_line": 51.719827, "activity_lines": {"activity_5": 45.903133, "activity_10": 48.13242, "activity_20": 50.910941, "activity_30": 51.600098}, "trend_signal": 0, "fair_value": 40.205242, "relative_strength": -2.265947, "rate_of_change": -0.09421927031717778, "market_dynamics": -1.141787, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.07, "high": 46.07, "low": 44.7097, "close": 44.9756, "volume": 12205}, "trend_line": 51.612917, "activity_lines": {"activity_5": 45.330793, "activity_10": 47.177876, "activity_20": 50.192968, "activity_30": 51.164986}, "trend_signal": 0, "fair_value": 40.239316, "relative_strength": -2.487365, "rate_of_change": -0.20670989483394672, "market_dynamics": -1.030938, "expectation": {"probability": 56.5149, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.9359, "high": 48.15, "low": 43.9359, "close": 48.0636, "volume": 1207}, "trend_line": 51.58665, "activity_lines": {"activity_5": 46.022407, "activity_10": 46.97634, "activity_20": 49.813004, "activity_30": 50.935998}, "trend_signal": 0, "fair_value": 40.294808, "relative_strength": -0.376289, "rate_of_change": -0.05089229891812598, "market_dynamics": -1.000641, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.2372, "high": 50.0, "low": 47.1099, "close": 49.8867, "volume": 3088}, "trend_line": 51.619047, "activity_lines": {"activity_5": 47.38194, "activity_10": 47.264915, "activity_20": 49.644628, "activity_30": 50.826324}, "trend_signal": 0, "fair_value": 40.362356, "relative_strength": 0.435979, "rate_of_change": 0.0628011316881463, "market_dynamics": -0.924669, "expectation": {"probability": 59.4966, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.71, "high": 50.79, "low": 49.1944, "close": 50.2583, "volume": 8018}, "trend_line": 51.64562, "activity_lines": {"activity_5": 48.714227, "activity_10": 47.694207, "activity_20": 49.538417, "activity_30": 50.738534}, "trend_signal": 0, "fair_value": 40.431559, "relative_strength": 1.588193, "rate_of_change": 0.05147905965795739, "market_dynamics": -0.693669, "expectation": {"probability": 60.2842, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.74, "high": 53.94, "low": 52.71, "close": 53.8232, "volume": 3552}, "trend_line": 51.779237, "activity_lines": {"activity_5": 50.727473, "activity_10": 48.80902, "activity_20": 49.788441, "activity_30": 50.879023}, "trend_signal": 0, "fair_value": 40.524556, "relative_strength": 3.244066, "rate_of_change": 0.2587189387986842, "market_dynamics": -0.464423, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.86, "high": 53.88, "low": 51.9789, "close": 51.9789, "volume": 460}, "trend_line": 51.879213, "activity_lines": {"activity_5": 51.586613, "activity_10": 49.523902, "activity_20": 49.86465, "activity_30": 50.891905}, "trend_signal": 0, "fair_value": 40.603552, "relative_strength": 2.237903, "rate_of_change": 0.1930812537851766, "market_dynamics": -0.196366, "expectation": {"probability": 61.4508, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.2701, "high": 53.4509, "low": 52.9599, "close": 53.357, "volume": 5376}, "trend_line": 52.02203, "activity_lines": {"activity_5": 52.438233, "activity_10": 50.426002, "activity_20": 50.080994, "activity_30": 50.987246}, "trend_signal": 0, "fair_value": 40.690904, "relative_strength": 3.024447, "rate_of_change": 0.27528752219121144, "market_dynamics": 0.125307, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.15, "high": 54.71, "low": 52.97, "close": 54.6808, "volume": 3724}, "trend_line": 52.080213, "activity_lines": {"activity_5": 53.378227, "activity_10": 51.488973, "activity_20": 50.42151, "activity_30": 51.158779}, "trend_signal": 0, "fair_value": 40.786073, "relative_strength": 3.735171, "rate_of_change": 0.11184300189746468, "market_dynamics": 0.317067, "expectation": {"probability": 60.5112, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.3806, "high": 54.5196, "low": 53.2646, "close": 53.2646, "volume": 181}, "trend_line": 52.139333, "activity_lines": {"activity_5": 53.526547, "activity_10": 52.166075, "activity_20": 50.628235, "activity_30": 51.235191}, "trend_signal": 0, "fair_value": 40.870388, "relative_strength": 1.338543, "rate_of_change": 0.11351720086091056, "market_dynamics": 0.380245, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.1466, "high": 54.1466, "low": 52.85, "close": 52.986, "volume": 1926}, "trend_line": 52.1187, "activity_lines": {"activity_5": 53.38158, "activity_10": 52.599496, "activity_20": 50.823821, "activity_30": 51.289815}, "trend_signal": 0, "fair_value": 40.951701, "relative_strength": 0.911306, "rate_of_change": -0.03957281156627699, "market_dynamics": 0.489668, "expectation": {"probability": 60.4522, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.5795, "high": 55.7, "low": 53.5795, "close": 55.5305, "volume": 1450}, "trend_line": 52.163133, "activity_lines": {"activity_5": 54.140593, "activity_10": 53.363684, "activity_20": 51.27658, "activity_30": 51.509931}, "trend_signal": 0, "fair_value": 41.048893, "relative_strength": 2.112864, "rate_of_change": 0.08525346948409122, "market_dynamics": 0.492352, "expectation": {"probability": 59.5672, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.9901, "high": 56.7162, "low": 55.879, "close": 56.7162, "volume": 1184}, "trend_line": 52.185843, "activity_lines": {"activity_5": 55.058067, "activity_10": 54.151545, "activity_20": 51.84217, "activity_30": 51.803677}, "trend_signal": 0, "fair_value": 41.15265, "relative_strength": 2.435748, "rate_of_change": 0.043536495401831896, "market_dynamics": 0.506269, "expectation": {"probability": 60.0084, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.38, "high": 56.9043, "low": 56.2206, "close": 56.4885, "volume": 3894}, "trend_line": 52.218477, "activity_lines": {"activity_5": 55.675693, "activity_10": 54.740687, "activity_20": 52.38642, "activity_30": 52.081268}, "trend_signal": 0, "fair_value": 41.253543, "relative_strength": 2.195032, "rate_of_change": 0.06253420108591828, "market_dynamics": 0.637527, "expectation": {"probability": 60.6208, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.6512, "high": 57.1193, "low": 56.2889, "close": 56.965, "volume": 2336}, "trend_line": 52.324987, "activity_lines": {"activity_5": 56.33164, "activity_10": 55.296433, "activity_20": 52.963772, "activity_30": 52.387495}, "trend_signal": 1, "fair_value": 41.356233, "relative_strength": 2.277638, "rate_of_change": 0.20396994726598422, "market_dynamics": 0.747927, "expectation": {"probability": 61.4393, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.49, "high": 58.0096, "low": 56.83, "close": 58.0096, "volume": 1126}, "trend_line": 52.45171, "activity_lines": {"activity_5": 57.089093, "activity_10": 55.920165, "activity_20": 53.618458, "activity_30": 52.754245}, "trend_signal": 1, "fair_value": 41.464371, "relative_strength": 2.476251, "rate_of_change": 0.2421844844414359, "market_dynamics": 0.843584, "expectation": {"probability": 61.7135, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.19, "high": 58.28, "low": 56.5499, "close": 56.5499, "volume": 583}, "trend_line": 52.541857, "activity_lines": {"activity_5": 57.025073, "activity_10": 56.202382, "activity_20": 54.09727, "activity_30": 53.018644}, "trend_signal": 1, "fair_value": 41.561697, "relative_strength": 2.230986, "rate_of_change": 0.17186665601560322, "market_dynamics": 0.860326, "expectation": {"probability": 60.6083, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.44, "high": 58.7267, "low": 57.2641, "close": 58.7267, "volume": 1265}, "trend_line": 52.73418, "activity_lines": {"activity_5": 57.618693, "activity_10": 56.797271, "activity_20": 54.745038, "activity_30": 53.417666}, "trend_signal": 1, "fair_value": 41.671729, "relative_strength": 3.445191, "rate_of_change": 0.366037690673936, "market_dynamics": 0.93751, "expectation": {"probability": 61.4609, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.85, "high": 59.8676, "low": 58.6251, "close": 59.0792, "volume": 19676}, "trend_line": 52.8732, "activity_lines": {"activity_5": 58.19578, "activity_10": 57.35862, "activity_20": 55.379903, "activity_30": 53.827022}, "trend_signal": 1, "fair_value": 41.840163, "relative_strength": 2.919164, "rate_of_change": 0.26362408593438835, "market_dynamics": 1.178239, "expectation": {"probability": 61.8063, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.23, "high": 59.3941, "low": 58.1351, "close": 59.3941, "volume": 202}, "trend_line": 52.969757, "activity_lines": {"activity_5": 58.70512, "activity_10": 57.897253, "activity_20": 55.99019, "activity_30": 54.247725}, "trend_signal": 1, "fair_value": 42.02066, "relative_strength": 3.035229, "rate_of_change": 0.18261992843255984, "market_dynamics": 1.256404, "expectation": {"probability": 62.2101, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.373, "high": 60.072, "low": 59.373, "close": 59.4558, "volume": 539}, "trend_line": 53.081537, "activity_lines": {"activity_5": 59.073087, "activity_10": 58.335658, "activity_20": 56.526612, "activity_30": 54.66618}, "trend_signal": 1, "fair_value": 42.208738, "relative_strength": 3.041014, "rate_of_change": 0.21102607663462755, "market_dynamics": 1.476905, "expectation": {"probability": 62.6055, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.17, "high": 60.7875, "low": 59.17, "close": 60.7875, "volume": 270}, "trend_line": 53.25742, "activity_lines": {"activity_5": 59.78854, "activity_10": 58.898558, "activity_20": 57.124516, "activity_30": 55.163339}, "trend_signal": 1, "fair_value": 42.396132, "relative_strength": 4.761577, "rate_of_change": 0.3313449646343248, "market_dynamics": 1.56441, "expectation": {"probability": 62.9927, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.3104, "high": 62.1341, "low": 61.3104, "close": 61.6333, "volume": 1472}, "trend_line": 53.418907, "activity_lines": {"activity_5": 60.50342, "activity_10": 59.519658, "activity_20": 57.727677, "activity_30": 55.703718}, "trend_signal": 1, "fair_value": 42.601471, "relative_strength": 4.380555, "rate_of_change": 0.30321972036946954, "market_dynamics": 1.501899, "expectation": {"probability": 63.3719, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.18, "high": 63.0725, "low": 62.0783, "close": 63.0725, "volume": 1711}, "trend_line": 53.724317, "activity_lines": {"activity_5": 61.50426, "activity_10": 60.313029, "activity_20": 58.403288, "activity_30": 56.326531}, "trend_signal": 1, "fair_value": 42.826426, "relative_strength": 5.307344, "rate_of_change": 0.571726411399623, "market_dynamics": 1.626084, "expectation": {"probability": 63.7435, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.9552, "high": 63.11, "low": 61.8866, "close": 62.3596, "volume": 8232}, "trend_line": 54.059207, "activity_lines": {"activity_5": 62.001247, "activity_10": 60.857073, "activity_20": 58.948213, "activity_30": 56.883646}, "trend_signal": 1, "fair_value": 43.05068, "relative_strength": 4.24166, "rate_of_change": 0.6233490134458135, "market_dynamics": 1.696992, "expectation": {"probability": 62.5988, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.45, "high": 63.0968, "low": 62.45, "close": 62.8936, "volume": 1826}, "trend_line": 54.479993, "activity_lines": {"activity_5": 62.478533, "activity_10": 61.400124, "activity_20": 59.486371, "activity_30": 57.453606}, "trend_signal": 1, "fair_value": 43.274534, "relative_strength": 3.805947, "rate_of_change": 0.7783798974335671, "market_dynamics": 1.688654, "expectation": {"probability": 63.4702, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.928, "high": 63.0553, "low": 60.3376, "close": 60.3376, "volume": 2895}, "trend_line": 54.87475, "activity_lines": {"activity_5": 61.874633, "activity_10": 61.389647, "activity_20": 59.737908, "activity_30": 57.831517}, "trend_signal": 1, "fair_value": 43.488381, "relative_strength": 1.925842, "rate_of_change": 0.7245907685781062, "market_dynamics": 1.371646, "expectation": {"probability": 62.441, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.6825, "high": 62.6, "low": 61.5838, "close": 62.2594, "volume": 689}, "trend_line": 55.317833, "activity_lines": {"activity_5": 61.941327, "activity_10": 61.659722, "activity_20": 60.13267, "activity_30": 58.307946}, "trend_signal": 1, "fair_value": 43.707021, "relative_strength": 3.208969, "rate_of_change": 0.8074442252584321, "market_dynamics": 1.068853, "expectation": {"probability": 63.1496, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.081, "high": 63.7378, "low": 62.2367, "close": 63.6191, "volume": 2125}, "trend_line": 55.851137, "activity_lines": {"activity_5": 62.419513, "activity_10": 62.112784, "activity_20": 60.614534, "activity_30": 58.843511}, "trend_signal": 1, "fair_value": 43.926599, "relative_strength": 3.278271, "rate_of_change": 0.9640724718916612, "market_dynamics": 0.808083, "expectation": {"probability": 63.4489, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.3675, "high": 64.75, "low": 63.5566, "close": 63.974, "volume": 3031}, "trend_line": 56.561997, "activity_lines": {"activity_5": 62.97956, "activity_10": 62.547829, "activity_20": 61.087636, "activity_30": 59.367567}, "trend_signal": 1, "fair_value": 44.155908, "relative_strength": 2.973541, "rate_of_change": 1.2727762373038112, "market_dynamics": 0.633315, "expectation": {"probability": 63.7995, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.842, "high": 63.842, "low": 62.7299, "close": 62.8214, "volume": 5588}, "trend_line": 57.131607, "activity_lines": {"activity_5": 63.04778, "activity_10": 62.69004, "activity_20": 61.399969, "activity_30": 59.771399}, "trend_signal": 1, "fair_value": 44.361246, "relative_strength": 2.701504, "rate_of_change": 1.0070542594173335, "market_dynamics": 0.668822, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.61, "high": 63.907, "low": 61.369, "close": 61.369, "volume": 9111}, "trend_line": 57.678053, "activity_lines": {"activity_5": 62.63668, "activity_10": 62.506985, "activity_20": 61.527142, "activity_30": 60.04478}, "trend_signal": 1, "fair_value": 44.560669, "relative_strength": 0.133858, "rate_of_change": 0.9564688071875801, "market_dynamics": 0.46394, "expectation": {"probability": 62.3992, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.25, "high": 61.25, "low": 59.2212, "close": 60.0855, "volume": 13044}, "trend_line": 58.078783, "activity_lines": {"activity_5": 61.728987, "activity_10": 62.079995, "activity_20": 61.504276, "activity_30": 60.200099}, "trend_signal": 1, "fair_value": 44.748299, "relative_strength": -0.042758, "rate_of_change": 0.694770331446526, "market_dynamics": 0.129093, "expectation": {"probability": 61.7561, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.4725, "high": 63.3207, "low": 61.4725, "close": 63.3207, "volume": 2824}, "trend_line": 58.526583, "activity_lines": {"activity_5": 62.04462, "activity_10": 62.269364, "activity_20": 61.773479, "activity_30": 60.538287}, "trend_signal": 1, "fair_value": 44.952531, "relative_strength": 1.549668, "rate_of_change": 0.7710216655194047, "market_dynamics": -0.172596, "expectation": {"probability": 62.0679, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.638, "high": 64.4, "low": 62.63, "close": 64.21, "volume": 9189}, "trend_line": 58.99164, "activity_lines": {"activity_5": 62.67658, "activity_10": 62.615911, "activity_20": 62.094843, "activity_30": 60.904959}, "trend_signal": 1, "fair_value": 45.168787, "relative_strength": 2.623203, "rate_of_change": 0.7946081526748188, "market_dynamics": -0.22942, "expectation": {"probability": 62.2594, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.37, "high": 64.9391, "low": 63.15, "close": 63.1859, "volume": 14327}, "trend_line": 59.30373, "activity_lines": {"activity_5": 62.95144, "activity_10": 62.742615, "activity_20": 62.284174, "activity_30": 61.175556}, "trend_signal": 1, "fair_value": 45.383115, "relative_strength": 1.575065, "rate_of_change": 0.5290410641236706, "market_dynamics": -0.175865, "expectation": {"probability": 61.9203, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.065, "high": 63.5104, "low": 61.7, "close": 63.5104, "volume": 18037}, "trend_line": 59.688113, "activity_lines": {"activity_5": 63.310167, "activity_10": 62.923004, "activity_20": 62.479761, "activity_30": 61.446954}, "trend_signal": 1, "fair_value": 45.600053, "relative_strength": 1.945843, "rate_of_change": 0.6481599049503289, "market_dynamics": -0.062182, "expectation": {"probability": 62.0241, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.885, "high": 64.2509, "low": 63.885, "close": 64.1746, "volume": 6263}, "trend_line": 60.0487, "activity_lines": {"activity_5": 63.747533, "activity_10": 63.166469, "activity_20": 62.70546, "activity_30": 61.736405}, "trend_signal": 1, "fair_value": 45.820766, "relative_strength": 1.544599, "rate_of_change": 0.6041186123608822, "market_dynamics": -0.072799, "expectation": {"probability": 62.3273, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.74, "high": 63.8009, "low": 62.8507, "close": 63.1557, "volume": 5313}, "trend_line": 60.331197, "activity_lines": {"activity_5": 63.57266, "activity_10": 63.189858, "activity_20": 62.808178, "activity_30": 61.936857}, "trend_signal": 1, "fair_value": 46.030042, "relative_strength": 0.96794, "rate_of_change": 0.47044648760090807, "market_dynamics": -0.29971, "expectation": {"probability": 62.0986, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.24, "high": 65.0976, "low": 64.0, "close": 65.0976, "volume": 25319}, "trend_line": 60.72563, "activity_lines": {"activity_5": 64.056087, "activity_10": 63.574745, "activity_20": 63.076427, "activity_30": 62.244367}, "trend_signal": 1, "fair_value": 46.243552, "relative_strength": 2.40594, "rate_of_change": 0.6537795031648375, "market_dynamics": -0.204563, "expectation": {"probability": 62.097, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.99, "high": 65.9701, "low": 64.882, "close": 65.657, "volume": 6858}, "trend_line": 61.147997, "activity_lines": {"activity_5": 64.666807, "activity_10": 64.040913, "activity_20": 63.370792, "activity_30": 62.56252}, "trend_signal": 1, "fair_value": 46.461037, "relative_strength": 3.603055, "rate_of_change": 0.695533335759537, "market_dynamics": -0.096446, "expectation": {"probability": 62.3916, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.56, "high": 64.88, "low": 63.925, "close": 64.3677, "volume": 2355}, "trend_line": 61.44257, "activity_lines": {"activity_5": 64.68302, "activity_10": 64.221105, "activity_20": 63.512838, "activity_30": 62.770242}, "trend_signal": 1, "fair_value": 46.66543, "relative_strength": 1.94009, "rate_of_change": 0.4817377746649769, "market_dynamics": -0.10598, "expectation": {"probability": 62.2677, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.75, "high": 65.6587, "low": 63.66, "close": 63.7964, "volume": 2960}, "trend_line": 61.678577, "activity_lines": {"activity_5": 64.451647, "activity_10": 64.242904, "activity_20": 63.583426, "activity_30": 62.922102}, "trend_signal": 1, "fair_value": 46.85832, "relative_strength": 0.679996, "rate_of_change": 0.38410990946503965, "market_dynamics": -0.149646, "expectation": {"probability": 61.7701, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.5294, "high": 64.5294, "low": 61.9, "close": 63.878, "volume": 2441}, "trend_line": 61.924893, "activity_lines": {"activity_5": 64.272687, "activity_10": 64.212067, "activity_20": 63.651484, "activity_30": 63.064001}, "trend_signal": 1, "fair_value": 47.059712, "relative_strength": 1.02678, "rate_of_change": 0.39935421986146047, "market_dynamics": -0.486075, "expectation": {"probability": 61.6953, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.85, "high": 64.24, "low": 61.9, "close": 62.34, "volume": 21630}, "trend_line": 62.10406, "activity_lines": {"activity_5": 63.532907, "activity_10": 63.891462, "activity_20": 63.569231, "activity_30": 63.090782}, "trend_signal": 1, "fair_value": 47.249424, "relative_strength": -0.064283, "rate_of_change": 0.289329526980369, "market_dynamics": -0.807518, "expectation": {"probability": 61.0935, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.57, "high": 63.4417, "low": 62.3896, "close": 63.4417, "volume": 4293}, "trend_line": 62.28513, "activity_lines": {"activity_5": 63.3442, "activity_10": 63.805165, "activity_20": 63.591995, "activity_30": 63.177081}, "trend_signal": 1, "fair_value": 47.455053, "relative_strength": 0.545464, "rate_of_change": 0.29155903816917184, "market_dynamics": -0.900018, "expectation": {"probability": 61.4327, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.95, "high": 63.5, "low": 61.95, "close": 63.16, "volume": 2211}, "trend_line": 62.505467, "activity_lines": {"activity_5": 63.20928, "activity_10": 63.663, "activity_20": 63.58532, "activity_30": 63.233524}, "trend_signal": 1, "fair_value": 47.652744, "relative_strength": 0.537635, "rate_of_change": 0.3537553827053113, "market_dynamics": -0.889582, "expectation": {"probability": 61.3717, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.64, "high": 62.89, "low": 61.3638, "close": 61.3638, "volume": 1178}, "trend_line": 62.59337, "activity_lines": {"activity_5": 62.55614, "activity_10": 63.200624, "activity_20": 63.394139, "activity_30": 63.159868}, "trend_signal": 0, "fair_value": 47.847962, "relative_strength": -0.406184, "rate_of_change": 0.14063249859407845, "market_dynamics": -0.9785, "expectation": {"probability": 62.3068, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.3534, "high": 62.66, "low": 60.2284, "close": 60.2284, "volume": 3842}, "trend_line": 62.631677, "activity_lines": {"activity_5": 61.686707, "activity_10": 62.582916, "activity_20": 63.099089, "activity_30": 63.00729}, "trend_signal": 0, "fair_value": 48.033636, "relative_strength": -0.838061, "rate_of_change": 0.061199772435967574, "market_dynamics": -1.088287, "expectation": {"probability": 61.2865, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.86, "high": 61.2951, "low": 59.335, "close": 59.335, "volume": 1274}, "trend_line": 62.629707, "activity_lines": {"activity_5": 60.76278, "activity_10": 61.855996, "activity_20": 62.735099, "activity_30": 62.794601}, "trend_signal": 0, "fair_value": 48.212078, "relative_strength": -0.594242, "rate_of_change": -0.003145373227033387, "market_dynamics": -1.228225, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.02, "high": 61.02, "low": 57.5231, "close": 57.5231, "volume": 2122}, "trend_line": 62.565283, "activity_lines": {"activity_5": 59.43522, "activity_10": 60.904415, "activity_20": 62.220638, "activity_30": 62.465142}, "trend_signal": 0, "fair_value": 48.370813, "relative_strength": -1.512107, "rate_of_change": -0.10286492319052758, "market_dynamics": -1.35448, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 56.7894, "high": 59.6269, "low": 56.7894, "close": 59.5749, "volume": 743}, "trend_line": 62.524863, "activity_lines": {"activity_5": 59.186167, "activity_10": 60.473776, "activity_20": 61.926817, "activity_30": 62.272214}, "trend_signal": 0, "fair_value": 48.547703, "relative_strength": -1.492746, "rate_of_change": -0.06460451877121287, "market_dynamics": -1.345594, "expectation": {"probability": 55.3588, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.0976, "high": 63.8357, "low": 59.59, "close": 63.8357, "volume": 2563}, "trend_line": 62.598277, "activity_lines": {"activity_5": 60.596387, "activity_10": 60.904971, "activity_20": 62.047329, "activity_30": 62.356785}, "trend_signal": 0, "fair_value": 48.748153, "relative_strength": 1.726431, "rate_of_change": 0.11741569109875481, "market_dynamics": -1.119407, "expectation": {"probability": 59.1794, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.46, "high": 67.5, "low": 64.46, "close": 67.2522, "volume": 2775}, "trend_line": 62.7376, "activity_lines": {"activity_5": 62.980647, "activity_10": 61.956633, "activity_20": 62.475364, "activity_30": 62.657038}, "trend_signal": 0, "fair_value": 48.969897, "relative_strength": 2.364198, "rate_of_change": 0.2225668287962581, "market_dynamics": -0.708556, "expectation": {"probability": 59.2503, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.14, "high": 67.823, "low": 66.8264, "close": 67.823, "volume": 2723}, "trend_line": 62.919713, "activity_lines": {"activity_5": 65.08692, "activity_10": 63.050727, "activity_20": 62.93904, "activity_30": 62.985128}, "trend_signal": 1, "fair_value": 49.19519, "relative_strength": 2.540521, "rate_of_change": 0.29027728188518703, "market_dynamics": -0.232017, "expectation": {"probability": 60.2597, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.74, "high": 67.7921, "low": 66.6512, "close": 67.4742, "volume": 3891}, "trend_line": 63.0724, "activity_lines": {"activity_5": 66.51106, "activity_10": 63.981713, "activity_20": 63.352292, "activity_30": 63.278966}, "trend_signal": 1, "fair_value": 49.42091, "relative_strength": 0.966938, "rate_of_change": 0.24266957479605833, "market_dynamics": 0.293791, "expectation": {"probability": 60.0298, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.52, "high": 70.3942, "low": 67.12, "close": 70.3587, "volume": 9259}, "trend_line": 63.406437, "activity_lines": {"activity_5": 68.233293, "activity_10": 65.363835, "activity_20": 64.019838, "activity_30": 63.74905}, "trend_signal": 1, "fair_value": 49.665616, "relative_strength": 2.747954, "rate_of_change": 0.5296088304868611, "market_dynamics": 0.73554, "expectation": {"probability": 61.1755, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.14, "high": 70.5037, "low": 69.245, "close": 69.2673, "volume": 3319}, "trend_line": 63.640033, "activity_lines": {"activity_5": 68.872807, "activity_10": 66.416635, "activity_20": 64.55083, "activity_30": 64.12717}, "trend_signal": 1, "fair_value": 49.898121, "relative_strength": 0.898345, "rate_of_change": 0.3684105448158295, "market_dynamics": 0.882658, "expectation": {"probability": 60.0593, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.35, "high": 70.15, "low": 67.5, "close": 70.1023, "volume": 7082}, "trend_line": 63.85614, "activity_lines": {"activity_5": 69.428547, "activity_10": 67.477553, "activity_20": 65.137094, "activity_30": 64.54409}, "trend_signal": 1, "fair_value": 50.132965, "relative_strength": 1.160929, "rate_of_change": 0.33957713378307164, "market_dynamics": 1.04915, "expectation": {"probability": 60.4671, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.58, "high": 74.0945, "low": 71.58, "close": 74.0945, "volume": 1802}, "trend_line": 64.19349, "activity_lines": {"activity_5": 71.125013, "activity_10": 69.0848, "activity_20": 66.07049, "activity_30": 65.20463}, "trend_signal": 1, "fair_value": 50.389565, "relative_strength": 5.250801, "rate_of_change": 0.5282968873470798, "market_dynamics": 1.139281, "expectation": {"probability": 60.4671, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae4df01c-00ad-439b-82cc-fd2ece2c5fc5/", "share_image": "https://sharemaestro.com/terminal/ae4df01c-00ad-439b-82cc-fd2ece2c5fc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}