{"ticker": {"uuid": "ae4eb735-ac1b-4936-8e4d-ba3fb1bbb0c0", "symbol": "BTDR", "name": "Bitdeer Technologies Group Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTDR rose 133.20%, moving from 7.50 to 17.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.49 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is negative at 40.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.49"}, {"label": "12-Week Change", "value": "133.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.49"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.955, "high": 18.46, "low": 14.32, "close": 17.49, "volume": 63270027}, "trend_line": 11.738333, "activity_lines": {"activity_5": 14.992, "activity_10": 13.637545, "activity_20": 11.830786, "activity_30": 11.620849}, "trend_signal": 0, "fair_value": 11.077564, "relative_strength": 7.492719, "rate_of_change": -1.3198453544764155, "market_dynamics": 1.252755, "expectation": {"probability": 40.6213, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.12, "high": 5.2399, "low": 4.65, "close": 5.05, "volume": 306713}, "trend_line": null, "activity_lines": {"activity_5": 5.016667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.7375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.11, "high": 11.6, "low": 5.09, "close": 11.41, "volume": 1615565}, "trend_line": null, "activity_lines": {"activity_5": 7.123333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.367778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.6, "high": 12.8499, "low": 9.9201, "close": 11.37, "volume": 625133}, "trend_line": null, "activity_lines": {"activity_5": 8.830667, "activity_10": 7.426909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.3, "high": 11.88, "low": 10.2, "close": 11.2, "volume": 311565}, "trend_line": null, "activity_lines": {"activity_5": 10.044, "activity_10": 8.214545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.261818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.19, "high": 12.73, "low": 10.52, "close": 12.64, "volume": 93544}, "trend_line": null, "activity_lines": {"activity_5": 11.332, "activity_10": 9.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.51, "high": 14.3, "low": 11.0004, "close": 14.01, "volume": 451358}, "trend_line": null, "activity_lines": {"activity_5": 12.557333, "activity_10": 10.304727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.194615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.1, "high": 14.5096, "low": 10.6, "close": 11.28, "volume": 359843}, "trend_line": null, "activity_lines": {"activity_5": 12.275333, "activity_10": 10.790545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.83, "high": 10.83, "low": 10.2, "close": 10.2, "volume": 173326}, "trend_line": null, "activity_lines": {"activity_5": 11.642, "activity_10": 10.977091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.2, "high": 10.48, "low": 9.16, "close": 9.16, "volume": 249182}, "trend_line": null, "activity_lines": {"activity_5": 10.74, "activity_10": 10.876545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.573125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.779, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.21, "high": 13.9, "low": 9.0084, "close": 12.58, "volume": 731261}, "trend_line": null, "activity_lines": {"activity_5": 11.114, "activity_10": 11.324364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.808824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.18, "high": 14.6, "low": 11.842, "close": 13.29, "volume": 443501}, "trend_line": null, "activity_lines": {"activity_5": 11.728667, "activity_10": 11.760727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.057778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.09, "high": 14.22, "low": 12.5, "close": 14.0, "volume": 369178}, "trend_line": null, "activity_lines": {"activity_5": 12.628, "activity_10": 12.176364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.317895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.85, "high": 14.5, "low": 12.25, "close": 12.71, "volume": 1109601}, "trend_line": null, "activity_lines": {"activity_5": 12.916, "activity_10": 12.310364, "activity_20": 10.934524, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.63, "high": 13.13, "low": 11.21, "close": 11.53, "volume": 129899}, "trend_line": null, "activity_lines": {"activity_5": 12.643333, "activity_10": 12.205455, "activity_20": 11.129048, "activity_30": null}, "trend_signal": 0, "fair_value": 9.584762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.46, "high": 13.57, "low": 9.11, "close": 13.0, "volume": 1118574}, "trend_line": null, "activity_lines": {"activity_5": 12.702667, "activity_10": 12.361818, "activity_20": 11.440476, "activity_30": null}, "trend_signal": 0, "fair_value": 9.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3203, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.81, "high": 14.65, "low": 12.01, "close": 12.01, "volume": 437482}, "trend_line": null, "activity_lines": {"activity_5": 12.404, "activity_10": 12.331636, "activity_20": 11.631429, "activity_30": null}, "trend_signal": 0, "fair_value": 9.838696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.01, "high": 12.01, "low": 9.51, "close": 9.64, "volume": 486995}, "trend_line": null, "activity_lines": {"activity_5": 11.400667, "activity_10": 11.906909, "activity_20": 11.569333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.830417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.84, "high": 10.2, "low": 7.64, "close": 7.83, "volume": 461429}, "trend_line": null, "activity_lines": {"activity_5": 10.084667, "activity_10": 11.182909, "activity_20": 11.315714, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5593, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.9, "high": 7.9, "low": 3.5, "close": 4.5, "volume": 1601477}, "trend_line": null, "activity_lines": {"activity_5": 7.984, "activity_10": 9.896545, "activity_20": 10.730571, "activity_30": null}, "trend_signal": 0, "fair_value": 9.548462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3849, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.75, "high": 4.84, "low": 3.03, "close": 3.2, "volume": 2829131}, "trend_line": null, "activity_lines": {"activity_5": 5.918667, "activity_10": 8.458545, "activity_20": 10.024571, "activity_30": null}, "trend_signal": 0, "fair_value": 9.313333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4172, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.2, "high": 3.955, "low": 2.77, "close": 3.78, "volume": 3745836}, "trend_line": null, "activity_lines": {"activity_5": 4.7, "activity_10": 7.296545, "activity_20": 9.381667, "activity_30": null}, "trend_signal": 0, "fair_value": 9.115714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.97, "high": 4.015, "low": 3.55, "close": 3.99, "volume": 3314149}, "trend_line": null, "activity_lines": {"activity_5": 4.1, "activity_10": 6.345636, "activity_20": 8.76481, "activity_30": null}, "trend_signal": 0, "fair_value": 8.938966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.348335, "expectation": {"probability": 40.6193, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.07, "high": 4.153, "low": 3.49, "close": 3.97, "volume": 2409107}, "trend_line": 8.773333, "activity_lines": {"activity_5": 3.87, "activity_10": 5.573091, "activity_20": 8.181381, "activity_30": 8.756495}, "trend_signal": 0, "fair_value": 8.773333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.505968, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.97, "high": 5.23, "low": 3.69, "close": 4.0, "volume": 3741244}, "trend_line": 8.684, "activity_lines": {"activity_5": 3.907333, "activity_10": 4.964909, "activity_20": 7.636048, "activity_30": 8.448538}, "trend_signal": 0, "fair_value": 8.619355, "relative_strength": null, "rate_of_change": -1.0182333213614472, "market_dynamics": -0.503033, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.0, "high": 4.88, "low": 3.91, "close": 4.32, "volume": 2753856}, "trend_line": 8.578, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.551818, "activity_20": 7.155476, "activity_30": 8.166989}, "trend_signal": 0, "fair_value": 8.485, "relative_strength": null, "rate_of_change": -1.220635651773375, "market_dynamics": -0.572805, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.2, "high": 5.0, "low": 4.12, "close": 5.0, "volume": 3914406}, "trend_line": 8.535667, "activity_lines": {"activity_5": 4.414, "activity_10": 4.420182, "activity_20": 6.779286, "activity_30": 7.936151}, "trend_signal": 0, "fair_value": 8.379394, "relative_strength": null, "rate_of_change": -0.49350664490556406, "market_dynamics": -0.572939, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.16, "high": 6.45, "low": 5.06, "close": 6.23, "volume": 6187991}, "trend_line": 8.556, "activity_lines": {"activity_5": 5.072, "activity_10": 4.639636, "activity_20": 6.563143, "activity_30": 7.787398}, "trend_signal": 0, "fair_value": 8.316176, "relative_strength": null, "rate_of_change": 0.23821219829685303, "market_dynamics": -0.407305, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.9, "high": 8.0, "low": 5.44, "close": 7.9, "volume": 6490513}, "trend_line": 8.659, "activity_lines": {"activity_5": 6.137333, "activity_10": 5.224727, "activity_20": 6.530095, "activity_30": 7.745075}, "trend_signal": 0, "fair_value": 8.304286, "relative_strength": null, "rate_of_change": 1.203833567087442, "market_dynamics": -0.145403, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.54, "high": 10.83, "low": 7.3, "close": 10.22, "volume": 9193097}, "trend_line": 8.829, "activity_lines": {"activity_5": 7.714, "activity_10": 6.230364, "activity_20": 6.728952, "activity_30": 7.845785}, "trend_signal": 0, "fair_value": 8.3575, "relative_strength": null, "rate_of_change": 1.9632752049890279, "market_dynamics": 0.298308, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.65, "high": 14.27, "low": 9.11, "close": 9.86, "volume": 17243894}, "trend_line": 8.996, "activity_lines": {"activity_5": 8.756, "activity_10": 7.066545, "activity_20": 6.888476, "activity_30": 7.912301}, "trend_signal": 0, "fair_value": 8.398108, "relative_strength": null, "rate_of_change": 1.8914939404236017, "market_dynamics": 0.699447, "expectation": {"probability": 39.8585, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.6, "high": 10.687, "low": 7.02, "close": 8.11, "volume": 11653858}, "trend_line": 9.098, "activity_lines": {"activity_5": 8.845333, "activity_10": 7.463455, "activity_20": 6.894286, "activity_30": 7.85514}, "trend_signal": 0, "fair_value": 8.390526, "relative_strength": null, "rate_of_change": 1.1338372610048946, "market_dynamics": 0.933811, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.25, "high": 9.165, "low": 6.03, "close": 6.15, "volume": 10811065}, "trend_line": 8.922667, "activity_lines": {"activity_5": 8.074, "activity_10": 7.425273, "activity_20": 6.738095, "activity_30": 7.664946}, "trend_signal": 0, "fair_value": 8.333077, "relative_strength": null, "rate_of_change": -1.9271598153440335, "market_dynamics": 0.973154, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.23, "high": 7.2438, "low": 5.71, "close": 6.4, "volume": 4174183}, "trend_line": 8.757, "activity_lines": {"activity_5": 7.391333, "activity_10": 7.393273, "activity_20": 6.643095, "activity_30": 7.502194}, "trend_signal": 0, "fair_value": 8.28475, "relative_strength": null, "rate_of_change": -1.8566982271108055, "market_dynamics": 0.791382, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.3, "high": 7.6, "low": 6.14, "close": 7.6, "volume": 4264183}, "trend_line": 8.637, "activity_lines": {"activity_5": 7.208667, "activity_10": 7.535273, "activity_20": 6.692429, "activity_30": 7.427548}, "trend_signal": 0, "fair_value": 8.268049, "relative_strength": null, "rate_of_change": -1.3703323055840952, "market_dynamics": 0.606134, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.87, "high": 9.8, "low": 7.2, "close": 7.66, "volume": 10985794}, "trend_line": 8.471, "activity_lines": {"activity_5": 7.220667, "activity_10": 7.622727, "activity_20": 6.76619, "activity_30": 7.364516}, "trend_signal": 0, "fair_value": 8.253571, "relative_strength": null, "rate_of_change": -1.9219636447840729, "market_dynamics": 0.571877, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.39, "high": 8.97, "low": 6.61, "close": 7.89, "volume": 8499360}, "trend_line": 8.267, "activity_lines": {"activity_5": 7.456, "activity_10": 7.691273, "activity_20": 6.887286, "activity_30": 7.327032}, "trend_signal": 0, "fair_value": 8.245116, "relative_strength": null, "rate_of_change": -2.4082162672647933, "market_dynamics": 0.551587, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.0, "high": 9.7, "low": 6.9056, "close": 6.93, "volume": 14116225}, "trend_line": 8.122, "activity_lines": {"activity_5": 7.386, "activity_10": 7.532727, "activity_20": 6.936571, "activity_30": 7.240774}, "trend_signal": 0, "fair_value": 8.215227, "relative_strength": null, "rate_of_change": -1.7539615338091157, "market_dynamics": 0.65735, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.16, "high": 7.5, "low": 6.35, "close": 6.48, "volume": 5088365}, "trend_line": 7.998, "activity_lines": {"activity_5": 7.114, "activity_10": 7.279636, "activity_20": 6.955905, "activity_30": 7.134839}, "trend_signal": 0, "fair_value": 8.176667, "relative_strength": null, "rate_of_change": -1.5267175572519043, "market_dynamics": 0.550056, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.7, "high": 8.55, "low": 6.3201, "close": 6.76, "volume": 13459286}, "trend_line": 7.918, "activity_lines": {"activity_5": 6.93, "activity_10": 7.103273, "activity_20": 7.008333, "activity_30": 7.054968}, "trend_signal": 0, "fair_value": 8.14587, "relative_strength": null, "rate_of_change": -1.0002500625156296, "market_dynamics": 0.451905, "expectation": {"probability": 56.1281, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.5, "high": 7.87, "low": 6.17, "close": 7.36, "volume": 9612657}, "trend_line": 7.744, "activity_lines": {"activity_5": 7.002, "activity_10": 7.098909, "activity_20": 7.107143, "activity_30": 7.018968}, "trend_signal": 0, "fair_value": 8.129149, "relative_strength": null, "rate_of_change": -2.197524627431174, "market_dynamics": 0.354006, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.53, "high": 8.07, "low": 5.69, "close": 8.0, "volume": 11602399}, "trend_line": 7.567667, "activity_lines": {"activity_5": 7.307333, "activity_10": 7.256364, "activity_20": 7.247095, "activity_30": 7.035484}, "trend_signal": 0, "fair_value": 8.126458, "relative_strength": null, "rate_of_change": -2.277027376033053, "market_dynamics": 0.26336, "expectation": {"probability": 55.6671, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.75, "high": 8.34, "low": 6.5, "close": 7.16, "volume": 11766705}, "trend_line": 7.339667, "activity_lines": {"activity_5": 7.325333, "activity_10": 7.263091, "activity_20": 7.286952, "activity_30": 7.009183}, "trend_signal": 0, "fair_value": 8.106735, "relative_strength": null, "rate_of_change": -3.0128175565864583, "market_dynamics": 0.256932, "expectation": {"probability": 57.9146, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.25, "high": 7.38, "low": 6.78, "close": 7.02, "volume": 5952090}, "trend_line": 7.15, "activity_lines": {"activity_5": 7.281333, "activity_10": 7.226, "activity_20": 7.298381, "activity_30": 6.988559}, "trend_signal": 0, "fair_value": 8.085, "relative_strength": null, "rate_of_change": -2.584136310271297, "market_dynamics": 0.019345, "expectation": {"probability": 56.4951, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.95, "high": 7.55, "low": 6.5, "close": 7.05, "volume": 4312787}, "trend_line": 7.000667, "activity_lines": {"activity_5": 7.211333, "activity_10": 7.183091, "activity_20": 7.298143, "activity_30": 6.982108}, "trend_signal": 0, "fair_value": 8.064706, "relative_strength": null, "rate_of_change": -2.088573426573432, "market_dynamics": -0.159746, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.1, "high": 7.38, "low": 5.9, "close": 6.04, "volume": 4580400}, "trend_line": 6.768667, "activity_lines": {"activity_5": 6.785333, "activity_10": 6.966545, "activity_20": 7.18719, "activity_30": 6.920129}, "trend_signal": 1, "fair_value": 8.025769, "relative_strength": -34.803277, "rate_of_change": -3.3139699402928353, "market_dynamics": -0.454438, "expectation": {"probability": 75.6757, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.27, "high": 6.3299, "low": 5.23, "close": 6.02, "volume": 4234165}, "trend_line": 6.569, "activity_lines": {"activity_5": 6.440667, "activity_10": 6.775818, "activity_20": 7.066143, "activity_30": 6.871828}, "trend_signal": 0, "fair_value": 7.987925, "relative_strength": -30.895085, "rate_of_change": -2.9498718137559408, "market_dynamics": -0.629973, "expectation": {"probability": 63.4195, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.12, "high": 6.99, "low": 5.94, "close": 6.35, "volume": 3672311}, "trend_line": 6.459333, "activity_lines": {"activity_5": 6.338, "activity_10": 6.679091, "activity_20": 6.971667, "activity_30": 6.857699}, "trend_signal": 0, "fair_value": 7.957593, "relative_strength": -29.310916, "rate_of_change": -1.6694626274927686, "market_dynamics": -0.660423, "expectation": {"probability": 67.7485, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.29, "high": 6.29, "low": 5.35, "close": 5.74, "volume": 3281191}, "trend_line": 6.389667, "activity_lines": {"activity_5": 6.086, "activity_10": 6.482, "activity_20": 6.818524, "activity_30": 6.81129}, "trend_signal": 0, "fair_value": 7.917273, "relative_strength": -36.385165, "rate_of_change": -1.0785324119378856, "market_dynamics": -0.785097, "expectation": {"probability": 62.6118, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.89, "high": 6.11, "low": 5.44, "close": 5.5, "volume": 2409798}, "trend_line": 6.423, "activity_lines": {"activity_5": 5.839333, "activity_10": 6.254727, "activity_20": 6.65281, "activity_30": 6.753892}, "trend_signal": 0, "fair_value": 7.874107, "relative_strength": -39.674377, "rate_of_change": 0.5216703781276839, "market_dynamics": -0.845295, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.52, "high": 6.13, "low": 5.25, "close": 5.71, "volume": 2733017}, "trend_line": 6.506667, "activity_lines": {"activity_5": 5.766, "activity_10": 6.088545, "activity_20": 6.529571, "activity_30": 6.707892}, "trend_signal": 0, "fair_value": 7.83614, "relative_strength": -38.615645, "rate_of_change": 1.302615600186831, "market_dynamics": -0.931997, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.66, "high": 6.36, "low": 5.59, "close": 6.06, "volume": 2237284}, "trend_line": 6.582667, "activity_lines": {"activity_5": 5.831333, "activity_10": 6.016, "activity_20": 6.459429, "activity_30": 6.679075}, "trend_signal": 0, "fair_value": 7.805517, "relative_strength": -35.639785, "rate_of_change": 1.168032727047498, "market_dynamics": -0.980323, "expectation": {"probability": 64.1196, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.05, "high": 6.75, "low": 5.78, "close": 6.13, "volume": 2256112}, "trend_line": 6.654, "activity_lines": {"activity_5": 5.917333, "activity_10": 5.991455, "activity_20": 6.405714, "activity_30": 6.649871}, "trend_signal": 0, "fair_value": 7.777119, "relative_strength": -33.84029, "rate_of_change": 1.083648922237751, "market_dynamics": -0.887749, "expectation": {"probability": 65.8768, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.1, "high": 7.68, "low": 5.95, "close": 7.3, "volume": 6104064}, "trend_line": 6.765, "activity_lines": {"activity_5": 6.408, "activity_10": 6.198364, "activity_20": 6.463524, "activity_30": 6.691548}, "trend_signal": 0, "fair_value": 7.769167, "relative_strength": -23.39977, "rate_of_change": 1.6681695220919712, "market_dynamics": -0.466828, "expectation": {"probability": 64.1822, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.97, "high": 10.1, "low": 6.75, "close": 9.95, "volume": 10968757}, "trend_line": 6.963333, "activity_lines": {"activity_5": 7.678, "activity_10": 6.882, "activity_20": 6.769429, "activity_30": 6.897032}, "trend_signal": 0, "fair_value": 7.804918, "relative_strength": 1.865759, "rate_of_change": 2.9317516629711866, "market_dynamics": 0.220719, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.61, "high": 10.11, "low": 8.29, "close": 9.51, "volume": 10336320}, "trend_line": 7.136333, "activity_lines": {"activity_5": 8.504667, "activity_10": 7.432909, "activity_20": 7.022238, "activity_30": 7.061333}, "trend_signal": 0, "fair_value": 7.832419, "relative_strength": -1.753017, "rate_of_change": 2.484442435827773, "market_dynamics": 0.846497, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.29, "high": 11.09, "low": 8.92, "close": 10.26, "volume": 21542579}, "trend_line": 7.311667, "activity_lines": {"activity_5": 9.328, "activity_10": 8.057091, "activity_20": 7.337667, "activity_30": 7.26286}, "trend_signal": 0, "fair_value": 7.870952, "relative_strength": 6.990049, "rate_of_change": 2.4569201016824795, "market_dynamics": 1.474524, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.4, "high": 11.85, "low": 9.82, "close": 11.54, "volume": 14563744}, "trend_line": 7.488667, "activity_lines": {"activity_5": 10.298, "activity_10": 8.836909, "activity_20": 7.763714, "activity_30": 7.535656}, "trend_signal": 1, "fair_value": 7.928281, "relative_strength": 17.499849, "rate_of_change": 2.42078858350634, "market_dynamics": 1.74279, "expectation": {"probability": 16.4835, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.8, "high": 12.85, "low": 9.8, "close": 10.57, "volume": 16054610}, "trend_line": 7.577667, "activity_lines": {"activity_5": 10.584, "activity_10": 9.346, "activity_20": 8.075429, "activity_30": 7.734452}, "trend_signal": 1, "fair_value": 7.968923, "relative_strength": 9.602797, "rate_of_change": 1.188462512754266, "market_dynamics": 1.70038, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.13, "high": 11.73, "low": 9.2, "close": 10.985, "volume": 13898357}, "trend_line": 7.603167, "activity_lines": {"activity_5": 10.790333, "activity_10": 9.842727, "activity_20": 8.40719, "activity_30": 7.95428}, "trend_signal": 1, "fair_value": 8.014621, "relative_strength": 19.438344, "rate_of_change": 0.3365151833671245, "market_dynamics": 1.646823, "expectation": {"probability": 27.2109, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.195, "high": 11.93, "low": 9.13, "close": 9.87, "volume": 8633517}, "trend_line": 7.6035, "activity_lines": {"activity_5": 10.556, "activity_10": 10.037, "activity_20": 8.612643, "activity_30": 8.100527}, "trend_signal": 1, "fair_value": 8.042313, "relative_strength": 10.760544, "rate_of_change": 0.004379753857837935, "market_dynamics": 1.39176, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.29, "high": 10.35, "low": 7.105, "close": 7.355, "volume": 10690522}, "trend_line": 7.578333, "activity_lines": {"activity_5": 9.459333, "activity_10": 9.698364, "activity_20": 8.566619, "activity_30": 8.084495}, "trend_signal": 1, "fair_value": 8.032206, "relative_strength": -14.126402, "rate_of_change": -0.3309923061747959, "market_dynamics": 1.018987, "expectation": {"probability": 66.1692, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.7, "high": 8.93, "low": 6.4, "close": 7.89, "volume": 12475091}, "trend_line": 7.636333, "activity_lines": {"activity_5": 8.734667, "activity_10": 9.433455, "activity_20": 8.574619, "activity_30": 8.104602}, "trend_signal": 1, "fair_value": 8.030145, "relative_strength": -6.613451, "rate_of_change": 0.7653398181367833, "market_dynamics": 0.707447, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.67, "high": 8.32, "low": 6.08, "close": 6.46, "volume": 24454212}, "trend_line": 7.638333, "activity_lines": {"activity_5": 7.776667, "activity_10": 8.876545, "activity_20": 8.442952, "activity_30": 8.02871}, "trend_signal": 1, "fair_value": 8.007714, "relative_strength": -25.691304, "rate_of_change": 0.026190581264602632, "market_dynamics": 0.397401, "expectation": {"probability": 66.147, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.54, "high": 7.62, "low": 6.5, "close": 7.54, "volume": 17407171}, "trend_line": 7.636333, "activity_lines": {"activity_5": 7.452667, "activity_10": 8.531273, "activity_20": 8.41681, "activity_30": 8.022366}, "trend_signal": 0, "fair_value": 8.001127, "relative_strength": -12.038774, "rate_of_change": -0.026183723595196332, "market_dynamics": 0.166133, "expectation": {"probability": 66.7497, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.49, "high": 7.7, "low": 6.35, "close": 6.54, "volume": 12091501}, "trend_line": 7.599, "activity_lines": {"activity_5": 7.025, "activity_10": 8.048, "activity_20": 8.293095, "activity_30": 7.951634}, "trend_signal": 0, "fair_value": 7.980833, "relative_strength": -21.40075, "rate_of_change": -0.4888864851755338, "market_dynamics": -0.051334, "expectation": {"probability": 66.7915, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.4, "high": 6.4288, "low": 5.4, "close": 5.45, "volume": 10973471}, "trend_line": 7.517667, "activity_lines": {"activity_5": 6.456, "activity_10": 7.420545, "activity_20": 8.06319, "activity_30": 7.812989}, "trend_signal": 0, "fair_value": 7.946164, "relative_strength": -28.988302, "rate_of_change": -1.0703118831425171, "market_dynamics": -0.359043, "expectation": {"probability": 65.0852, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.64, "high": 7.015, "low": 5.53, "close": 6.89, "volume": 10343255}, "trend_line": 7.516333, "activity_lines": {"activity_5": 6.494, "activity_10": 7.142364, "activity_20": 7.973143, "activity_30": 7.772495}, "trend_signal": 0, "fair_value": 7.931892, "relative_strength": -13.229117, "rate_of_change": -0.01774486685829455, "market_dynamics": -0.618154, "expectation": {"probability": 65.4412, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.8, "high": 7.56, "low": 6.34, "close": 7.13, "volume": 8751605}, "trend_line": 7.538, "activity_lines": {"activity_5": 6.678667, "activity_10": 6.992364, "activity_20": 7.903381, "activity_30": 7.74757}, "trend_signal": 0, "fair_value": 7.9212, "relative_strength": -9.554, "rate_of_change": 0.2882655677974869, "market_dynamics": -0.830307, "expectation": {"probability": 66.5083, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.26, "high": 8.55, "low": 6.88, "close": 8.44, "volume": 10711024}, "trend_line": 7.594, "activity_lines": {"activity_5": 7.255333, "activity_10": 7.143091, "activity_20": 7.951762, "activity_30": 7.805763}, "trend_signal": 0, "fair_value": 7.928026, "relative_strength": 7.195771, "rate_of_change": 0.7429026266914307, "market_dynamics": -0.791169, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.65, "high": 8.02, "low": 6.73, "close": 7.3, "volume": 11751450}, "trend_line": 7.592, "activity_lines": {"activity_5": 7.392, "activity_10": 7.132818, "activity_20": 7.877571, "activity_30": 7.786796}, "trend_signal": 0, "fair_value": 7.91987, "relative_strength": -6.655211, "rate_of_change": -0.026336581511728574, "market_dynamics": -0.701104, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.25, "high": 7.615, "low": 6.61, "close": 7.57, "volume": 6929468}, "trend_line": 7.577667, "activity_lines": {"activity_5": 7.568, "activity_10": 7.218364, "activity_20": 7.821524, "activity_30": 7.785376}, "trend_signal": 0, "fair_value": 7.915385, "relative_strength": -4.723458, "rate_of_change": -0.18879083245521217, "market_dynamics": -0.691755, "expectation": {"probability": 67.6087, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.73, "high": 8.7897, "low": 7.54, "close": 8.68, "volume": 11874119}, "trend_line": 7.628333, "activity_lines": {"activity_5": 7.972667, "activity_10": 7.501818, "activity_20": 7.864, "activity_30": 7.856495}, "trend_signal": 0, "fair_value": 7.925063, "relative_strength": 7.910651, "rate_of_change": 0.6686226776658258, "market_dynamics": -0.504392, "expectation": {"probability": 49.0501, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.5, "high": 8.56, "low": 7.47, "close": 7.53, "volume": 10080784}, "trend_line": 7.645333, "activity_lines": {"activity_5": 7.874667, "activity_10": 7.561818, "activity_20": 7.78481, "activity_30": 7.850151}, "trend_signal": 0, "fair_value": 7.920125, "relative_strength": -7.00652, "rate_of_change": 0.22285340715986504, "market_dynamics": -0.502367, "expectation": {"probability": 67.9758, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.93, "high": 9.7, "low": 7.745, "close": 7.83, "volume": 19202525}, "trend_line": 7.671333, "activity_lines": {"activity_5": 7.85, "activity_10": 7.656909, "activity_20": 7.733095, "activity_30": 7.862065}, "trend_signal": 0, "fair_value": 7.919012, "relative_strength": -2.326762, "rate_of_change": 0.34007675009054283, "market_dynamics": -0.304663, "expectation": {"probability": 63.6588, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.64, "high": 9.53, "low": 7.08, "close": 8.96, "volume": 18639223}, "trend_line": 7.768667, "activity_lines": {"activity_5": 8.242667, "activity_10": 7.952182, "activity_20": 7.799095, "activity_30": 7.945204}, "trend_signal": 1, "fair_value": 7.931707, "relative_strength": 5.119004, "rate_of_change": 1.2688016541584108, "market_dynamics": 0.111714, "expectation": {"probability": 22.6027, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.99, "high": 13.52, "low": 9.86, "close": 11.09, "volume": 40520726}, "trend_line": 7.937667, "activity_lines": {"activity_5": 9.234667, "activity_10": 8.590727, "activity_20": 8.070571, "activity_30": 8.159484}, "trend_signal": 1, "fair_value": 7.969759, "relative_strength": 32.877493, "rate_of_change": 2.175405381643987, "market_dynamics": 0.56507, "expectation": {"probability": 22.6027, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.75, "high": 13.61, "low": 8.79, "close": 11.54, "volume": 44097498}, "trend_line": 8.110667, "activity_lines": {"activity_5": 10.142, "activity_10": 9.208545, "activity_20": 8.380952, "activity_30": 8.391892}, "trend_signal": 1, "fair_value": 8.012262, "relative_strength": 33.963224, "rate_of_change": 2.179481704132954, "market_dynamics": 1.118456, "expectation": {"probability": 30.031, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.71, "high": 15.5, "low": 11.12, "close": 14.27, "volume": 31377106}, "trend_line": 8.395, "activity_lines": {"activity_5": 11.768667, "activity_10": 10.238182, "activity_20": 8.951333, "activity_30": 8.789269}, "trend_signal": 1, "fair_value": 8.085882, "relative_strength": 61.618307, "rate_of_change": 3.50566728975558, "market_dynamics": 1.482415, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.74, "high": 22.01, "low": 13.13, "close": 21.01, "volume": 60046057}, "trend_line": 8.912, "activity_lines": {"activity_5": 15.192667, "activity_10": 12.363455, "activity_20": 10.146, "activity_30": 9.60314}, "trend_signal": 1, "fair_value": 8.236163, "relative_strength": 124.429748, "rate_of_change": 6.158427635497335, "market_dynamics": 1.734327, "expectation": {"probability": 41.2987, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.54, "high": 24.68, "low": 18.42, "close": 20.92, "volume": 62529345}, "trend_line": 9.419, "activity_lines": {"activity_5": 17.708, "activity_10": 14.243818, "activity_20": 11.284357, "activity_30": 10.377849}, "trend_signal": 1, "fair_value": 8.381954, "relative_strength": 117.111082, "rate_of_change": 5.688958707360857, "market_dynamics": 1.792093, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.2, "high": 25.51, "low": 18.0, "close": 20.49, "volume": 59893773}, "trend_line": 9.9, "activity_lines": {"activity_5": 19.282667, "activity_10": 15.798364, "activity_20": 12.329143, "activity_30": 11.092108}, "trend_signal": 1, "fair_value": 8.519545, "relative_strength": 114.257721, "rate_of_change": 5.106699224970803, "market_dynamics": 1.820069, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.4, "high": 26.24, "low": 19.42, "close": 23.65, "volume": 27445645}, "trend_line": 10.484, "activity_lines": {"activity_5": 21.284, "activity_10": 17.692545, "activity_20": 13.612333, "activity_30": 11.979204}, "trend_signal": 1, "fair_value": 8.689551, "relative_strength": 139.810383, "rate_of_change": 5.898989898989895, "market_dynamics": 1.760096, "expectation": {"probability": 40.1691, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.9, "high": 26.2, "low": 20.15, "close": 26.1, "volume": 30680164}, "trend_line": 11.110667, "activity_lines": {"activity_5": 23.294667, "activity_10": 19.76, "activity_20": 15.05381, "activity_30": 12.986688}, "trend_signal": 1, "fair_value": 8.883, "relative_strength": 158.833348, "rate_of_change": 5.977365509347572, "market_dynamics": 1.640003, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.2, "high": 26.99, "low": 16.89, "close": 18.5, "volume": 40781659}, "trend_line": 11.395667, "activity_lines": {"activity_5": 21.983333, "activity_10": 20.108, "activity_20": 15.677952, "activity_30": 13.463419}, "trend_signal": 1, "fair_value": 8.988681, "relative_strength": 83.701783, "rate_of_change": 2.5651025271480115, "market_dynamics": 1.382228, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.33, "high": 23.19, "low": 16.39, "close": 20.9, "volume": 33490582}, "trend_line": 11.775333, "activity_lines": {"activity_5": 21.639333, "activity_10": 20.698364, "activity_20": 16.478476, "activity_30": 14.076602}, "trend_signal": 1, "fair_value": 9.118152, "relative_strength": 97.018718, "rate_of_change": 3.331669835561186, "market_dynamics": 1.115385, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.53, "high": 22.75, "low": 19.01, "close": 20.66, "volume": 32098073}, "trend_line": 12.122, "activity_lines": {"activity_5": 21.216667, "activity_10": 21.028, "activity_20": 17.187762, "activity_30": 14.649806}, "trend_signal": 1, "fair_value": 9.242258, "relative_strength": 88.123808, "rate_of_change": 2.944010160901607, "market_dynamics": 0.907217, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.16, "high": 19.25, "low": 15.1, "close": 18.52, "volume": 34953577}, "trend_line": 12.354667, "activity_lines": {"activity_5": 20.069333, "activity_10": 20.794545, "activity_20": 17.62081, "activity_30": 15.062581}, "trend_signal": 1, "fair_value": 9.340957, "relative_strength": 68.276675, "rate_of_change": 1.9193779904306163, "market_dynamics": 0.614366, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.9, "high": 17.97, "low": 15.88, "close": 16.66, "volume": 23284331}, "trend_line": 12.557667, "activity_lines": {"activity_5": 18.644, "activity_10": 20.096, "activity_20": 17.821333, "activity_30": 15.340344}, "trend_signal": 1, "fair_value": 9.418, "relative_strength": 49.326955, "rate_of_change": 1.6431037760872163, "market_dynamics": 0.321931, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.72, "high": 18.06, "low": 15.555, "close": 16.5, "volume": 20997242}, "trend_line": 12.7415, "activity_lines": {"activity_5": 17.794667, "activity_10": 19.324909, "activity_20": 17.961238, "activity_30": 15.594688}, "trend_signal": 1, "fair_value": 9.491771, "relative_strength": 41.857175, "rate_of_change": 1.463910454067622, "market_dynamics": 0.000286, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.44, "high": 16.58, "low": 13.02, "close": 13.09, "volume": 30417385}, "trend_line": 12.848833, "activity_lines": {"activity_5": 15.942, "activity_10": 18.015818, "activity_20": 17.738, "activity_30": 15.617172}, "trend_signal": 1, "fair_value": 9.528866, "relative_strength": 14.110985, "rate_of_change": 0.8423890436761807, "market_dynamics": -0.339712, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.09, "high": 13.45, "low": 9.05, "close": 12.31, "volume": 58957531}, "trend_line": 13.014, "activity_lines": {"activity_5": 14.35, "activity_10": 16.707273, "activity_20": 17.412905, "activity_30": 15.582409}, "trend_signal": 1, "fair_value": 9.557245, "relative_strength": 10.222123, "rate_of_change": 1.2854630455543978, "market_dynamics": -0.528682, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.5, "high": 13.86, "low": 10.46, "close": 11.0, "volume": 27424760}, "trend_line": 13.117667, "activity_lines": {"activity_5": 12.878, "activity_10": 15.309273, "activity_20": 16.940476, "activity_30": 15.452473}, "trend_signal": 0, "fair_value": 9.571818, "relative_strength": 1.285285, "rate_of_change": 0.796580605501779, "market_dynamics": -0.707057, "expectation": {"probability": 56.4311, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.49, "high": 11.41, "low": 9.75, "close": 10.35, "volume": 22805002}, "trend_line": 13.247333, "activity_lines": {"activity_5": 11.690667, "activity_10": 14.023091, "activity_20": 16.395095, "activity_30": 15.273914}, "trend_signal": 0, "fair_value": 9.5796, "relative_strength": -2.547023, "rate_of_change": 0.9884836991211813, "market_dynamics": -0.857902, "expectation": {"probability": 63.4593, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.26, "high": 10.6601, "low": 9.425, "close": 10.01, "volume": 19009151}, "trend_line": 13.329667, "activity_lines": {"activity_5": 10.810667, "activity_10": 12.961455, "activity_20": 15.803905, "activity_30": 15.065054}, "trend_signal": 0, "fair_value": 9.583861, "relative_strength": -6.362216, "rate_of_change": 0.6215137794150811, "market_dynamics": -0.948599, "expectation": {"probability": 61.624, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.555, "high": 11.79, "low": 9.01, "close": 9.14, "volume": 20168036}, "trend_line": 13.416333, "activity_lines": {"activity_5": 10.073333, "activity_10": 11.896, "activity_20": 15.119476, "activity_30": 14.794753}, "trend_signal": 0, "fair_value": 9.57951, "relative_strength": -12.728755, "rate_of_change": 0.650173781535572, "market_dynamics": -1.111295, "expectation": {"probability": 65.4644, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.8, "high": 9.51, "low": 7.33, "close": 8.03, "volume": 21845547}, "trend_line": 13.502333, "activity_lines": {"activity_5": 9.229333, "activity_10": 10.842545, "activity_20": 14.328476, "activity_30": 14.447247}, "trend_signal": 0, "fair_value": 9.564466, "relative_strength": -15.14548, "rate_of_change": 0.6410097304531746, "market_dynamics": -1.145044, "expectation": {"probability": 63.9085, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.3, "high": 8.935, "low": 7.0, "close": 7.95, "volume": 26793913}, "trend_line": 13.537667, "activity_lines": {"activity_5": 8.644, "activity_10": 10.004182, "activity_20": 13.544429, "activity_30": 14.089032}, "trend_signal": 0, "fair_value": 9.548942, "relative_strength": -22.099992, "rate_of_change": 0.26168810975111223, "market_dynamics": -1.134712, "expectation": {"probability": 62.2108, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.38, "high": 8.4, "low": 6.84, "close": 7.62, "volume": 16947211}, "trend_line": 13.554, "activity_lines": {"activity_5": 8.152, "activity_10": 9.298, "activity_20": 12.746048, "activity_30": 13.707247}, "trend_signal": 0, "fair_value": 9.530571, "relative_strength": -23.768404, "rate_of_change": 0.12064855783496141, "market_dynamics": -1.152659, "expectation": {"probability": 60.601, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.8, "high": 10.81, "low": 7.56, "close": 10.53, "volume": 33790211}, "trend_line": 13.623667, "activity_lines": {"activity_5": 8.812, "activity_10": 9.285273, "activity_20": 12.256476, "activity_30": 13.512151}, "trend_signal": 0, "fair_value": 9.54, "relative_strength": -1.627693, "rate_of_change": 0.5139958683783313, "market_dynamics": -1.038488, "expectation": {"probability": 56.8053, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.52, "high": 11.35, "low": 9.08, "close": 10.97, "volume": 19109892}, "trend_line": 13.746, "activity_lines": {"activity_5": 9.584, "activity_10": 9.461091, "activity_20": 11.858714, "activity_30": 13.340946}, "trend_signal": 0, "fair_value": 9.553364, "relative_strength": -1.694364, "rate_of_change": 0.8979447310331435, "market_dynamics": -0.99039, "expectation": {"probability": 57.6852, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.52, "high": 14.5999, "low": 9.87, "close": 14.12, "volume": 30824454}, "trend_line": 13.964333, "activity_lines": {"activity_5": 11.284, "activity_10": 10.248182, "activity_20": 11.808333, "activity_30": 13.365075}, "trend_signal": 0, "fair_value": 9.595648, "relative_strength": 25.027471, "rate_of_change": 1.5883384257238429, "market_dynamics": -0.69216, "expectation": {"probability": 46.411, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.1, "high": 15.25, "low": 12.335, "close": 15.19, "volume": 30661492}, "trend_line": 14.181333, "activity_lines": {"activity_5": 12.934667, "activity_10": 11.196909, "activity_20": 11.89019, "activity_30": 13.444151}, "trend_signal": 0, "fair_value": 9.646972, "relative_strength": 24.158653, "rate_of_change": 1.5539589323743606, "market_dynamics": -0.284139, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.8, "high": 16.23, "low": 14.14, "close": 14.46, "volume": 23371781}, "trend_line": 14.412333, "activity_lines": {"activity_5": 13.859333, "activity_10": 11.936727, "activity_20": 11.94281, "activity_30": 13.462129}, "trend_signal": 0, "fair_value": 9.690727, "relative_strength": 19.561449, "rate_of_change": 1.6289018810855076, "market_dynamics": -0.048216, "expectation": {"probability": 41.9802, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.04, "high": 15.15, "low": 12.76, "close": 12.86, "volume": 18265000}, "trend_line": 14.58, "activity_lines": {"activity_5": 13.794667, "activity_10": 12.310909, "activity_20": 11.898476, "activity_30": 13.361978}, "trend_signal": 0, "fair_value": 9.719279, "relative_strength": 3.381908, "rate_of_change": 1.163357799184905, "market_dynamics": 0.225331, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.7, "high": 14.26, "low": 12.22, "close": 13.99, "volume": 17485076}, "trend_line": 14.747667, "activity_lines": {"activity_5": 13.951333, "activity_10": 12.838727, "activity_20": 11.988619, "activity_30": 13.323914}, "trend_signal": 0, "fair_value": 9.757411, "relative_strength": 9.248026, "rate_of_change": 1.1499794238683112, "market_dynamics": 0.260677, "expectation": {"probability": 51.931, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.5, "high": 14.75, "low": 12.6, "close": 12.68, "volume": 14202885}, "trend_line": 14.800667, "activity_lines": {"activity_5": 13.47, "activity_10": 13.040182, "activity_20": 11.986905, "activity_30": 13.190516}, "trend_signal": 0, "fair_value": 9.783274, "relative_strength": -0.67632, "rate_of_change": 0.35937887667249896, "market_dynamics": 0.19189, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.97, "high": 13.57, "low": 11.225, "close": 11.28, "volume": 21305319}, "trend_line": 14.792, "activity_lines": {"activity_5": 12.618, "activity_10": 12.902545, "activity_20": 11.889857, "activity_30": 12.963376}, "trend_signal": 0, "fair_value": 9.796404, "relative_strength": -11.724954, "rate_of_change": -0.05855817173645531, "market_dynamics": 0.185139, "expectation": {"probability": 52.377, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.835, "high": 11.405, "low": 10.41, "close": 11.09, "volume": 37082703}, "trend_line": 14.686, "activity_lines": {"activity_5": 11.963333, "activity_10": 12.669818, "activity_20": 11.80919, "activity_30": 12.724538}, "trend_signal": 0, "fair_value": 9.807652, "relative_strength": -16.585053, "rate_of_change": -0.7166035694970245, "market_dynamics": 0.322272, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.16, "high": 14.1, "low": 10.8, "close": 13.77, "volume": 24107589}, "trend_line": 14.444667, "activity_lines": {"activity_5": 12.426667, "activity_10": 12.861273, "activity_20": 12.010286, "activity_30": 12.665441}, "trend_signal": 0, "fair_value": 9.84181, "relative_strength": 1.948498, "rate_of_change": -1.643286122838071, "market_dynamics": 0.378493, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.07, "high": 14.477, "low": 12.16, "close": 13.24, "volume": 22824202}, "trend_line": 14.188667, "activity_lines": {"activity_5": 12.652667, "activity_10": 12.897455, "activity_20": 12.173905, "activity_30": 12.58772}, "trend_signal": 0, "fair_value": 9.870855, "relative_strength": -1.805566, "rate_of_change": -1.7722803855568303, "market_dynamics": 0.445673, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.7, "high": 14.57, "low": 12.48, "close": 13.7, "volume": 25040509}, "trend_line": 13.962333, "activity_lines": {"activity_5": 13.082, "activity_10": 12.976, "activity_20": 12.380619, "activity_30": 12.556194}, "trend_signal": 0, "fair_value": 9.903305, "relative_strength": 0.235589, "rate_of_change": -1.595174514984398, "market_dynamics": 0.528768, "expectation": {"probability": 49.6345, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.99, "high": 15.63, "low": 13.6, "close": 14.64, "volume": 25536919}, "trend_line": 13.662, "activity_lines": {"activity_5": 13.756667, "activity_10": 13.233091, "activity_20": 12.670238, "activity_30": 12.599914}, "trend_signal": 0, "fair_value": 9.943109, "relative_strength": 5.778177, "rate_of_change": -2.1510230417796112, "market_dynamics": 0.546185, "expectation": {"probability": 41.9732, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.05, "high": 15.19, "low": 11.88, "close": 12.11, "volume": 15477502}, "trend_line": 13.195667, "activity_lines": {"activity_5": 13.364, "activity_10": 13.040182, "activity_20": 12.701571, "activity_30": 12.499785}, "trend_signal": 0, "fair_value": 9.961167, "relative_strength": -10.906085, "rate_of_change": -3.4133582198799624, "market_dynamics": 0.357808, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.39, "high": 13.255, "low": 12.19, "close": 12.57, "volume": 11665246}, "trend_line": 12.998, "activity_lines": {"activity_5": 13.056667, "activity_10": 12.973636, "activity_20": 12.768333, "activity_30": 12.459419}, "trend_signal": 0, "fair_value": 9.982727, "relative_strength": -11.145656, "rate_of_change": -1.497968992397284, "market_dynamics": 0.182429, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.82, "high": 14.0594, "low": 12.755, "close": 13.39, "volume": 15637162}, "trend_line": 12.747667, "activity_lines": {"activity_5": 13.102667, "activity_10": 13.061455, "activity_20": 12.901, "activity_30": 12.48471}, "trend_signal": 0, "fair_value": 10.010656, "relative_strength": -6.501698, "rate_of_change": -1.9259347591937184, "market_dynamics": -0.017204, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.7, "high": 14.77, "low": 12.145, "close": 13.35, "volume": 20952931}, "trend_line": 12.504, "activity_lines": {"activity_5": 13.125333, "activity_10": 13.152909, "activity_20": 13.009619, "activity_30": 12.52357}, "trend_signal": 1, "fair_value": 10.037805, "relative_strength": -6.452957, "rate_of_change": -1.911463485828429, "market_dynamics": -0.196361, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.03, "high": 14.3632, "low": 12.62, "close": 14.29, "volume": 18348862}, "trend_line": 12.363, "activity_lines": {"activity_5": 13.484667, "activity_10": 13.403091, "activity_20": 13.182429, "activity_30": 12.638796}, "trend_signal": 1, "fair_value": 10.072097, "relative_strength": -0.453251, "rate_of_change": -1.1276391554702496, "market_dynamics": -0.010024, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.73, "high": 14.71, "low": 11.85, "close": 12.35, "volume": 16355657}, "trend_line": 12.219333, "activity_lines": {"activity_5": 13.220667, "activity_10": 13.245818, "activity_20": 13.140286, "activity_30": 12.637957}, "trend_signal": 1, "fair_value": 10.09032, "relative_strength": -15.409203, "rate_of_change": -1.1620723125454897, "market_dynamics": 0.003692, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.35, "high": 16.18, "low": 12.015, "close": 16.15, "volume": 26031337}, "trend_line": 12.207667, "activity_lines": {"activity_5": 14.207333, "activity_10": 13.756545, "activity_20": 13.437524, "activity_30": 12.891548}, "trend_signal": 1, "fair_value": 10.138413, "relative_strength": 7.562841, "rate_of_change": -0.09547165954148196, "market_dynamics": 0.394673, "expectation": {"probability": 36.5128, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.54, "high": 17.21, "low": 15.16, "close": 16.45, "volume": 33279764}, "trend_line": 12.319667, "activity_lines": {"activity_5": 15.055333, "activity_10": 14.278545, "activity_20": 13.736571, "activity_30": 13.165247}, "trend_signal": 1, "fair_value": 10.18811, "relative_strength": 6.236579, "rate_of_change": 0.9174562182929801, "market_dynamics": 0.783172, "expectation": {"probability": 37.8514, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.75, "high": 18.84, "low": 15.65, "close": 16.25, "volume": 32740083}, "trend_line": 12.451, "activity_lines": {"activity_5": 15.632667, "activity_10": 14.705818, "activity_20": 13.990476, "activity_30": 13.418817}, "trend_signal": 1, "fair_value": 10.235469, "relative_strength": 4.653434, "rate_of_change": 1.0660434247126946, "market_dynamics": 1.056184, "expectation": {"probability": 43.0856, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.5, "high": 20.39, "low": 16.39, "close": 19.42, "volume": 32263424}, "trend_line": 12.731667, "activity_lines": {"activity_5": 17.073333, "activity_10": 15.663091, "activity_20": 14.536143, "activity_30": 13.86843}, "trend_signal": 1, "fair_value": 10.306667, "relative_strength": 22.030417, "rate_of_change": 2.2541723556340805, "market_dynamics": 1.540218, "expectation": {"probability": 38.5633, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.41, "high": 22.15, "low": 17.7, "close": 17.78, "volume": 42616969}, "trend_line": 12.979333, "activity_lines": {"activity_5": 17.625333, "activity_10": 16.235273, "activity_20": 14.905476, "activity_30": 14.194129}, "trend_signal": 1, "fair_value": 10.364154, "relative_strength": 13.102958, "rate_of_change": 1.9452755086981195, "market_dynamics": 1.624234, "expectation": {"probability": 43.6607, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.4, "high": 27.8, "low": 17.945, "close": 24.02, "volume": 73886544}, "trend_line": 13.446333, "activity_lines": {"activity_5": 19.895333, "activity_10": 17.838909, "activity_20": 15.853286, "activity_30": 14.90643}, "trend_signal": 1, "fair_value": 10.468397, "relative_strength": 46.803978, "rate_of_change": 3.598027726078056, "market_dynamics": 1.700316, "expectation": {"probability": 38.9238, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.76, "high": 26.81, "low": 20.2, "close": 23.24, "volume": 33245657}, "trend_line": 13.916333, "activity_lines": {"activity_5": 21.380667, "activity_10": 19.092545, "activity_20": 16.673667, "activity_30": 15.53828}, "trend_signal": 1, "fair_value": 10.565152, "relative_strength": 36.832133, "rate_of_change": 3.495376769264904, "market_dynamics": 1.679338, "expectation": {"probability": 44.1801, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.19, "high": 25.28, "low": 21.84, "close": 22.2, "volume": 25009987}, "trend_line": 14.388667, "activity_lines": {"activity_5": 22.066667, "activity_10": 19.978, "activity_20": 17.350952, "activity_30": 16.07271}, "trend_signal": 1, "fair_value": 10.652632, "relative_strength": 26.529484, "rate_of_change": 3.394098143526747, "market_dynamics": 1.563486, "expectation": {"probability": 43.2253, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.3, "high": 24.3, "low": 19.88, "close": 21.99, "volume": 31453675}, "trend_line": 14.856667, "activity_lines": {"activity_5": 22.286, "activity_10": 20.664364, "activity_20": 17.962905, "activity_30": 16.563118}, "trend_signal": 1, "fair_value": 10.737239, "relative_strength": 27.673391, "rate_of_change": 3.252559809744711, "market_dynamics": 1.499718, "expectation": {"probability": 42.1394, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.98, "high": 23.3, "low": 10.21, "close": 10.52, "volume": 82684103}, "trend_line": 14.953333, "activity_lines": {"activity_5": 18.510667, "activity_10": 19.125273, "activity_20": 17.431476, "activity_30": 16.283333}, "trend_signal": 1, "fair_value": 10.73563, "relative_strength": -38.616641, "rate_of_change": 0.6506573782666112, "market_dynamics": 1.063984, "expectation": {"probability": 57.7402, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.325, "high": 11.43, "low": 9.67, "close": 10.29, "volume": 49431664}, "trend_line": 14.945333, "activity_lines": {"activity_5": 15.142667, "activity_10": 17.577636, "activity_20": 16.880857, "activity_30": 15.982473}, "trend_signal": 1, "fair_value": 10.732353, "relative_strength": -37.813111, "rate_of_change": -0.053499778276862385, "market_dynamics": 0.548097, "expectation": {"probability": 56.9298, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.45, "high": 13.69, "low": 10.4, "close": 13.41, "volume": 32473084}, "trend_line": 15.026667, "activity_lines": {"activity_5": 13.73, "activity_10": 16.703818, "activity_20": 16.643952, "activity_30": 15.883419}, "trend_signal": 0, "fair_value": 10.751898, "relative_strength": -22.431295, "rate_of_change": 0.5442100219513344, "market_dynamics": 0.05888, "expectation": {"probability": 55.6532, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.345, "high": 13.43, "low": 11.6927, "close": 11.81, "volume": 32225634}, "trend_line": 14.949667, "activity_lines": {"activity_5": 12.439333, "activity_10": 15.594364, "activity_20": 16.253857, "activity_30": 15.675892}, "trend_signal": 0, "fair_value": 10.759565, "relative_strength": -31.362614, "rate_of_change": -0.5124223488814915, "market_dynamics": -0.527368, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.04, "high": 12.605, "low": 10.635, "close": 10.65, "volume": 25823452}, "trend_line": 14.798333, "activity_lines": {"activity_5": 11.454667, "activity_10": 14.354727, "activity_20": 15.762286, "activity_30": 15.398495}, "trend_signal": 0, "fair_value": 10.758777, "relative_strength": -35.909481, "rate_of_change": -1.0122901065287964, "market_dynamics": -0.834581, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.7, "high": 11.14, "low": 9.655, "close": 11.01, "volume": 34335164}, "trend_line": 14.683333, "activity_lines": {"activity_5": 11.346, "activity_10": 13.34, "activity_20": 15.324, "activity_30": 15.154086}, "trend_signal": 0, "fair_value": 10.760571, "relative_strength": -33.071747, "rate_of_change": -0.7771145574302202, "market_dynamics": -0.943355, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.34, "high": 11.75, "low": 10.652, "close": 10.74, "volume": 12881627}, "trend_line": 14.612667, "activity_lines": {"activity_5": 11.114667, "activity_10": 12.399273, "activity_20": 14.865238, "activity_30": 14.899677}, "trend_signal": 0, "fair_value": 10.760426, "relative_strength": -34.17081, "rate_of_change": -0.48126675326371227, "market_dynamics": -1.040044, "expectation": {"probability": 60.0621, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.71, "high": 11.825, "low": 10.67, "close": 11.55, "volume": 17003906}, "trend_line": 14.531333, "activity_lines": {"activity_5": 11.123333, "activity_10": 11.847273, "activity_20": 14.492333, "activity_30": 14.702086}, "trend_signal": 0, "fair_value": 10.765986, "relative_strength": -26.240616, "rate_of_change": -0.5565992847164725, "market_dynamics": -1.049176, "expectation": {"probability": 54.7003, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.05, "high": 12.74, "low": 11.295, "close": 11.51, "volume": 18472025}, "trend_line": 14.492333, "activity_lines": {"activity_5": 11.242667, "activity_10": 11.500545, "activity_20": 14.124381, "activity_30": 14.507161}, "trend_signal": 0, "fair_value": 10.771189, "relative_strength": -27.078782, "rate_of_change": -0.26838556380202494, "market_dynamics": -1.031094, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.43, "high": 16.2445, "low": 11.31, "close": 15.84, "volume": 44073261}, "trend_line": 14.644333, "activity_lines": {"activity_5": 12.825333, "activity_10": 12.135455, "activity_20": 14.177571, "activity_30": 14.594108}, "trend_signal": 0, "fair_value": 10.806389, "relative_strength": 2.378357, "rate_of_change": 1.0488304402058608, "market_dynamics": -0.829122, "expectation": {"probability": 41.7813, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.4, "high": 15.063, "low": 13.45, "close": 14.53, "volume": 27042527}, "trend_line": 14.759, "activity_lines": {"activity_5": 13.625333, "activity_10": 12.644, "activity_20": 14.098619, "activity_30": 14.586731}, "trend_signal": 0, "fair_value": 10.832069, "relative_strength": -5.146263, "rate_of_change": 0.783012787267271, "market_dynamics": -0.706597, "expectation": {"probability": 54.6754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.15, "high": 14.64, "low": 12.6, "close": 13.04, "volume": 27252099}, "trend_line": 14.734667, "activity_lines": {"activity_5": 13.694, "activity_10": 12.808727, "activity_20": 13.867381, "activity_30": 14.475828}, "trend_signal": 0, "fair_value": 10.847192, "relative_strength": -13.767992, "rate_of_change": -0.1648688935564766, "market_dynamics": -0.620197, "expectation": {"probability": 54.1913, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.75, "high": 13.91, "low": 10.87, "close": 12.59, "volume": 27348883}, "trend_line": 14.713, "activity_lines": {"activity_5": 13.459333, "activity_10": 12.841636, "activity_20": 13.608095, "activity_30": 14.337462}, "trend_signal": 0, "fair_value": 10.859048, "relative_strength": -14.304545, "rate_of_change": -0.1470477751550189, "market_dynamics": -0.523539, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.39, "high": 13.36, "low": 10.01, "close": 10.08, "volume": 27066315}, "trend_line": 14.592333, "activity_lines": {"activity_5": 12.318667, "activity_10": 12.433091, "activity_20": 13.128143, "activity_30": 14.038559}, "trend_signal": 0, "fair_value": 10.853784, "relative_strength": -29.719075, "rate_of_change": -0.8201386528919947, "market_dynamics": -0.689704, "expectation": {"probability": 58.0408, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.0, "high": 10.07, "low": 7.55, "close": 7.78, "volume": 94234743}, "trend_line": 14.363667, "activity_lines": {"activity_5": 10.506667, "activity_10": 11.637818, "activity_20": 12.458524, "activity_30": 13.599054}, "trend_signal": 0, "fair_value": 10.833154, "relative_strength": -45.834745, "rate_of_change": -1.5670283840150883, "market_dynamics": -0.528607, "expectation": {"probability": 57.1668, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.74, "high": 9.1, "low": 7.52, "close": 7.7, "volume": 43524959}, "trend_line": 14.216667, "activity_lines": {"activity_5": 9.205333, "activity_10": 10.880182, "activity_20": 11.836714, "activity_30": 13.16914}, "trend_signal": 0, "fair_value": 10.812267, "relative_strength": -45.741569, "rate_of_change": -1.0234155386643276, "market_dynamics": -0.484384, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.43, "high": 8.34, "low": 7.06, "close": 7.28, "volume": 41928572}, "trend_line": 14.040333, "activity_lines": {"activity_5": 8.219333, "activity_10": 10.106364, "activity_20": 11.222905, "activity_30": 12.721613}, "trend_signal": 0, "fair_value": 10.788874, "relative_strength": -47.610356, "rate_of_change": -1.2403329134740153, "market_dynamics": -0.545754, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.2, "high": 8.23, "low": 6.9157, "close": 7.5, "volume": 30515931}, "trend_line": 13.844, "activity_lines": {"activity_5": 7.690667, "activity_10": 9.435455, "activity_20": 10.709762, "activity_30": 12.299656}, "trend_signal": 0, "fair_value": 10.767237, "relative_strength": -45.066178, "rate_of_change": -1.3983500248890177, "market_dynamics": -0.533571, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.02, "high": 9.6, "low": 7.85, "close": 8.11, "volume": 50520605}, "trend_line": 13.669333, "activity_lines": {"activity_5": 7.704667, "activity_10": 8.949091, "activity_20": 10.329667, "activity_30": 11.92972}, "trend_signal": 0, "fair_value": 10.749869, "relative_strength": -39.052048, "rate_of_change": -1.2616801502455899, "market_dynamics": -0.637519, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.33, "high": 9.43, "low": 7.99, "close": 8.37, "volume": 39280727}, "trend_line": 13.472, "activity_lines": {"activity_5": 7.936667, "activity_10": 8.571818, "activity_20": 10.041429, "activity_30": 11.587828}, "trend_signal": 0, "fair_value": 10.734416, "relative_strength": -34.743022, "rate_of_change": -1.4436183535802398, "market_dynamics": -0.646971, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.6, "high": 9.475, "low": 7.875, "close": 9.345, "volume": 27938948}, "trend_line": 13.371833, "activity_lines": {"activity_5": 8.454333, "activity_10": 8.507636, "activity_20": 9.910905, "activity_30": 11.32157}, "trend_signal": 0, "fair_value": 10.725452, "relative_strength": -29.746732, "rate_of_change": -0.7435198931116317, "market_dynamics": -0.532292, "expectation": {"probability": 56.3693, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.43, "high": 10.955, "low": 9.33, "close": 10.755, "volume": 29115900}, "trend_line": 13.192, "activity_lines": {"activity_5": 9.332333, "activity_10": 8.794091, "activity_20": 9.920262, "activity_30": 11.152742}, "trend_signal": 0, "fair_value": 10.725641, "relative_strength": -22.600152, "rate_of_change": -1.3448642381339966, "market_dynamics": -0.335702, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.42, "high": 13.24, "low": 10.22, "close": 12.89, "volume": 40929239}, "trend_line": 13.073333, "activity_lines": {"activity_5": 10.690333, "activity_10": 9.510273, "activity_20": 10.130738, "activity_30": 11.133258}, "trend_signal": 0, "fair_value": 10.765449, "relative_strength": -12.830185, "rate_of_change": -0.8995375985445747, "market_dynamics": -0.052069, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.4, "high": 13.165, "low": 11.84, "close": 12.06, "volume": 27986526}, "trend_line": 12.933667, "activity_lines": {"activity_5": 11.412333, "activity_10": 10.070091, "activity_20": 10.264643, "activity_30": 11.067882}, "trend_signal": 0, "fair_value": 10.794679, "relative_strength": -20.004427, "rate_of_change": -1.0683274112271146, "market_dynamics": 0.137122, "expectation": {"probability": 51.1537, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.06, "high": 12.1207, "low": 10.765, "close": 11.84, "volume": 29988526}, "trend_line": 12.681, "activity_lines": {"activity_5": 11.797667, "activity_10": 10.553909, "activity_20": 10.376405, "activity_30": 10.997323}, "trend_signal": 0, "fair_value": 10.830385, "relative_strength": -22.332179, "rate_of_change": -1.9535604248972906, "market_dynamics": 0.335063, "expectation": {"probability": 50.6317, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.1, "high": 15.11, "low": 11.95, "close": 13.47, "volume": 37264017}, "trend_line": 12.537333, "activity_lines": {"activity_5": 12.495, "activity_10": 11.260273, "activity_20": 10.637738, "activity_30": 11.048226}, "trend_signal": 0, "fair_value": 10.880705, "relative_strength": -15.518154, "rate_of_change": -1.1329311568488203, "market_dynamics": 0.592423, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.37, "high": 14.87, "low": 12.28, "close": 13.35, "volume": 43448507}, "trend_line": 12.181667, "activity_lines": {"activity_5": 12.877333, "activity_10": 11.839909, "activity_20": 10.875929, "activity_30": 11.100656}, "trend_signal": 0, "fair_value": 10.935449, "relative_strength": -15.240362, "rate_of_change": -2.8368553343841243, "market_dynamics": 0.671321, "expectation": {"probability": 42.2883, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.56, "high": 15.27, "low": 12.2, "close": 14.65, "volume": 42390235}, "trend_line": 11.895333, "activity_lines": {"activity_5": 13.52, "activity_10": 12.545545, "activity_20": 11.2255, "activity_30": 11.259903}, "trend_signal": 0, "fair_value": 10.996538, "relative_strength": -7.452674, "rate_of_change": -2.350532156231149, "market_dynamics": 0.904084, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.955, "high": 18.46, "low": 14.32, "close": 17.49, "volume": 63270027}, "trend_line": 11.738333, "activity_lines": {"activity_5": 14.992, "activity_10": 13.637545, "activity_20": 11.830786, "activity_30": 11.620849}, "trend_signal": 0, "fair_value": 11.077564, "relative_strength": 7.492719, "rate_of_change": -1.3198453544764155, "market_dynamics": 1.252755, "expectation": {"probability": 40.6213, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae4eb735-ac1b-4936-8e4d-ba3fb1bbb0c0/", "share_image": "https://sharemaestro.com/terminal/ae4eb735-ac1b-4936-8e4d-ba3fb1bbb0c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}