{"ticker": {"uuid": "ae4f89bc-9a60-40da-8aea-d1fe2371cc91", "symbol": "4684", "name": "OBIC Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4684 fell 0.34%, moving from 4,175.00 to 4,161.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.60 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is undecided at 52.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,161.00"}, {"label": "12-Week Change", "value": "-0.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.60"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4010.0, "high": 4250.0, "low": 3995.0, "close": 4161.0, "volume": 8414800}, "trend_line": 4151.672803, "activity_lines": {"activity_5": 3948.8, "activity_10": 3949.127273, "activity_20": 3990.611213, "activity_30": 4024.25574}, "trend_signal": 0, "fair_value": 4538.891818, "relative_strength": -31.600484, "rate_of_change": -0.567481413268427, "market_dynamics": 0.279993, "expectation": {"probability": 52.8742, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4422.844647, "high": 4482.947627, "low": 4338.89073, "close": 4375.143555, "volume": 2902500}, "trend_line": 4085.469149, "activity_lines": {"activity_5": 4375.716309, "activity_10": 4409.297923, "activity_20": 4324.833243, "activity_30": 4222.2029}, "trend_signal": 1, "fair_value": 3829.749435, "relative_strength": -4.358022, "rate_of_change": 0.5273648049050931, "market_dynamics": 0.251959, "expectation": {"probability": 43.9313, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4428.568314, "high": 4470.546016, "low": 4305.500312, "close": 4361.787598, "volume": 5830500}, "trend_line": 4108.22535, "activity_lines": {"activity_5": 4371.264193, "activity_10": 4398.890412, "activity_20": 4338.441606, "activity_30": 4240.029897}, "trend_signal": 1, "fair_value": 3835.291006, "relative_strength": -5.842606, "rate_of_change": 0.557003373910429, "market_dynamics": 0.151471, "expectation": {"probability": 43.9313, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4445.74122, "high": 4481.040385, "low": 4373.235643, "close": 4394.224121, "volume": 3801000}, "trend_line": 4131.999585, "activity_lines": {"activity_5": 4379.150684, "activity_10": 4395.629341, "activity_20": 4352.727697, "activity_30": 4258.48143}, "trend_signal": 1, "fair_value": 3841.526577, "relative_strength": -3.351596, "rate_of_change": 0.5786984153632143, "market_dynamics": 0.068364, "expectation": {"probability": 43.7167, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4353.201131, "high": 4472.453622, "low": 4339.844827, "close": 4466.729492, "volume": 2609500}, "trend_line": 4156.421574, "activity_lines": {"activity_5": 4411.332878, "activity_10": 4403.192028, "activity_20": 4371.759309, "activity_30": 4280.076908}, "trend_signal": 1, "fair_value": 3847.800129, "relative_strength": -2.524723, "rate_of_change": 0.5910452916950232, "market_dynamics": -0.137728, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4524.925029, "high": 4715.730031, "low": 4464.821661, "close": 4556.407715, "volume": 4721500}, "trend_line": 4181.495085, "activity_lines": {"activity_5": 4462.023177, "activity_10": 4428.100613, "activity_20": 4396.727401, "activity_30": 4305.882466}, "trend_signal": 1, "fair_value": 3854.565553, "relative_strength": 2.580683, "rate_of_change": 0.60324754247365, "market_dynamics": -0.063049, "expectation": {"probability": 46.457, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4581.212197, "high": 4739.580507, "low": 4561.177741, "close": 4729.085938, "volume": 3055000}, "trend_line": 4207.649056, "activity_lines": {"activity_5": 4561.432324, "activity_10": 4483.607342, "activity_20": 4435.433435, "activity_30": 4341.210908}, "trend_signal": 1, "fair_value": 3862.864687, "relative_strength": 5.709284, "rate_of_change": 0.6254693708434824, "market_dynamics": -0.076507, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4770.109404, "high": 4864.556615, "low": 4754.845054, "close": 4829.257813, "volume": 3855500}, "trend_line": 4235.562533, "activity_lines": {"activity_5": 4670.635938, "activity_10": 4554.673225, "activity_20": 4479.986219, "activity_30": 4381.314698}, "trend_signal": 1, "fair_value": 3871.711105, "relative_strength": 4.231051, "rate_of_change": 0.6633984115237973, "market_dynamics": 0.173771, "expectation": {"probability": 41.9253, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4821.625906, "high": 4875.051688, "low": 4752.936298, "close": 4824.487305, "volume": 4127500}, "trend_line": 4264.138363, "activity_lines": {"activity_5": 4747.084701, "activity_10": 4616.788583, "activity_20": 4520.641105, "activity_30": 4419.309845}, "trend_signal": 1, "fair_value": 3880.704773, "relative_strength": 4.336444, "rate_of_change": 0.6746643397980914, "market_dynamics": 0.454353, "expectation": {"probability": 42.5796, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4826.396767, "high": 4859.787533, "low": 4621.281502, "close": 4665.166504, "volume": 4178500}, "trend_line": 4292.07898, "activity_lines": {"activity_5": 4741.742318, "activity_10": 4642.14826, "activity_20": 4542.529104, "activity_30": 4445.182628}, "trend_signal": 1, "fair_value": 3888.902405, "relative_strength": -1.943148, "rate_of_change": 0.6552464911186139, "market_dynamics": 0.474945, "expectation": {"probability": 45.0854, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4646.085852, "high": 4659.442157, "low": 4405.672375, "close": 4437.154785, "volume": 4143500}, "trend_line": 4314.567399, "activity_lines": {"activity_5": 4647.166895, "activity_10": 4619.338415, "activity_20": 4539.485284, "activity_30": 4454.542358}, "trend_signal": 1, "fair_value": 3894.701845, "relative_strength": -3.498495, "rate_of_change": 0.5239516585037152, "market_dynamics": 0.309658, "expectation": {"probability": 44.31, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4457.189677, "high": 4520.155114, "low": 4335.3453, "close": 4352.61377, "volume": 5717000}, "trend_line": 4333.163688, "activity_lines": {"activity_5": 4532.361328, "activity_10": 4580.914649, "activity_20": 4526.813533, "activity_30": 4456.996962}, "trend_signal": 1, "fair_value": 3900.697145, "relative_strength": -3.652083, "rate_of_change": 0.4310116700068282, "market_dynamics": -0.037791, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4404.419577, "high": 4495.558912, "low": 4285.458546, "close": 4392.907227, "volume": 5248500}, "trend_line": 4351.081266, "activity_lines": {"activity_5": 4456.085059, "activity_10": 4550.226598, "activity_20": 4517.532297, "activity_30": 4460.851384}, "trend_signal": 1, "fair_value": 3906.831682, "relative_strength": -0.020193, "rate_of_change": 0.4134987572618213, "market_dynamics": -0.411287, "expectation": {"probability": 48.5451, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4445.67206, "high": 4453.346936, "low": 4320.955423, "close": 4336.305176, "volume": 2579000}, "trend_line": 4364.268905, "activity_lines": {"activity_5": 4390.031478, "activity_10": 4508.681454, "activity_20": 4503.039291, "activity_30": 4459.898088}, "trend_signal": 1, "fair_value": 3913.020076, "relative_strength": -5.177907, "rate_of_change": 0.30308877710581844, "market_dynamics": -0.793818, "expectation": {"probability": 54.8531, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4276.824767, "high": 4349.735352, "low": 4216.385117, "close": 4276.824219, "volume": 4738500}, "trend_line": 4376.168848, "activity_lines": {"activity_5": 4336.696387, "activity_10": 4457.374663, "activity_20": 4482.539393, "activity_30": 4454.256495}, "trend_signal": 0, "fair_value": 3919.636755, "relative_strength": -3.172669, "rate_of_change": 0.27266750191233574, "market_dynamics": -0.948576, "expectation": {"probability": 59.4621, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4222.141395, "high": 4262.434496, "low": 3946.804841, "close": 4138.676758, "volume": 7805500}, "trend_line": 4381.197705, "activity_lines": {"activity_5": 4263.201628, "activity_10": 4384.402974, "activity_20": 4450.059487, "activity_30": 4438.934425}, "trend_signal": 0, "fair_value": 3924.082083, "relative_strength": -5.192072, "rate_of_change": 0.11491460166802353, "market_dynamics": -1.054059, "expectation": {"probability": 58.4428, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4172.254573, "high": 4394.826114, "low": 4134.839551, "close": 4348.776855, "volume": 5783500}, "trend_line": 4394.374732, "activity_lines": {"activity_5": 4279.63877, "activity_10": 4357.226412, "activity_20": 4439.369336, "activity_30": 4436.842757}, "trend_signal": 0, "fair_value": 3928.005042, "relative_strength": -3.194797, "rate_of_change": 0.3007631220331025, "market_dynamics": -1.039295, "expectation": {"probability": 57.969, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4440.875493, "high": 4440.875493, "low": 4213.507032, "close": 4231.734863, "volume": 7389000}, "trend_line": 4398.562248, "activity_lines": {"activity_5": 4257.317708, "activity_10": 4315.684197, "activity_20": 4418.648252, "activity_30": 4426.349863}, "trend_signal": 0, "fair_value": 3930.951533, "relative_strength": -7.359297, "rate_of_change": 0.0952926469721918, "market_dynamics": -0.904707, "expectation": {"probability": 58.1956, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4262.433848, "high": 4324.792814, "low": 4200.075487, "close": 4261.474609, "volume": 4442000}, "trend_line": 4404.949504, "activity_lines": {"activity_5": 4255.65472, "activity_10": 4290.413263, "activity_20": 4401.487853, "activity_30": 4417.505499}, "trend_signal": 0, "fair_value": 3932.767156, "relative_strength": -9.273727, "rate_of_change": 0.14521235894534007, "market_dynamics": -0.906396, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4261.474823, "high": 4360.288581, "low": 4205.831973, "close": 4289.295898, "volume": 3216500}, "trend_line": 4414.935401, "activity_lines": {"activity_5": 4268.254199, "activity_10": 4280.43734, "activity_20": 4387.618331, "activity_30": 4410.043976}, "trend_signal": 0, "fair_value": 3932.380024, "relative_strength": -8.557853, "rate_of_change": 0.22669719575517674, "market_dynamics": -0.980118, "expectation": {"probability": 57.878, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4264.352801, "high": 4385.231848, "low": 4197.197576, "close": 4367.963379, "volume": 5129000}, "trend_line": 4423.663867, "activity_lines": {"activity_5": 4306.244726, "activity_10": 4291.598606, "activity_20": 4381.272684, "activity_30": 4407.013523}, "trend_signal": 0, "fair_value": 3933.997261, "relative_strength": -6.141451, "rate_of_change": 0.1977031418856876, "market_dynamics": -1.025906, "expectation": {"probability": 58.4643, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4354.532295, "high": 4648.096834, "low": 4338.223185, "close": 4566.550781, "volume": 7155000}, "trend_line": 4433.923796, "activity_lines": {"activity_5": 4395.14528, "activity_10": 4340.124698, "activity_20": 4394.106008, "activity_30": 4416.232033}, "trend_signal": 0, "fair_value": 3937.589919, "relative_strength": 1.53991, "rate_of_change": 0.23193283460205158, "market_dynamics": -0.837123, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4543.52685, "high": 4570.388433, "low": 4448.549931, "close": 4477.330566, "volume": 5452500}, "trend_line": 4435.485596, "activity_lines": {"activity_5": 4439.7875, "activity_10": 4368.539169, "activity_20": 4397.530706, "activity_30": 4419.03247}, "trend_signal": 0, "fair_value": 3941.277358, "relative_strength": -2.369881, "rate_of_change": 0.03522388006328296, "market_dynamics": -0.650754, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4470.614873, "high": 4590.535059, "low": 4405.378461, "close": 4548.323242, "volume": 4100000}, "trend_line": 4444.947135, "activity_lines": {"activity_5": 4491.720898, "activity_10": 4408.326429, "activity_20": 4407.166406, "activity_30": 4426.312318}, "trend_signal": 0, "fair_value": 3945.491308, "relative_strength": -1.345381, "rate_of_change": 0.21331461449299904, "market_dynamics": -0.300374, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4589.576172, "high": 4666.32463, "low": 4551.201186, "close": 4661.527832, "volume": 2172500}, "trend_line": 4449.532341, "activity_lines": {"activity_5": 4562.265918, "activity_10": 4464.841468, "activity_20": 4426.849691, "activity_30": 4440.285266}, "trend_signal": 0, "fair_value": 3950.692855, "relative_strength": 0.241844, "rate_of_change": 0.1031554675621523, "market_dynamics": 0.060112, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4601.087953, "high": 4652.893364, "low": 4526.257916, "close": 4569.429688, "volume": 2364500}, "trend_line": 4451.429216, "activity_lines": {"activity_5": 4577.296094, "activity_10": 4497.616779, "activity_20": 4436.834112, "activity_30": 4448.020579}, "trend_signal": 0, "fair_value": 3954.18491, "relative_strength": -1.41753, "rate_of_change": 0.04263088465548842, "market_dynamics": 0.177067, "expectation": {"probability": 49.1513, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4598.20977, "high": 4839.968683, "low": 4596.291051, "close": 4781.447754, "volume": 5107000}, "trend_line": 4458.040121, "activity_lines": {"activity_5": 4649.567871, "activity_10": 4561.108958, "activity_20": 4466.948721, "activity_30": 4469.312098}, "trend_signal": 1, "fair_value": 3959.333693, "relative_strength": -3.106509, "rate_of_change": 0.14851196501648578, "market_dynamics": 0.547211, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4796.797321, "high": 4834.212068, "low": 4651.933228, "close": 4665.364258, "volume": 4801500}, "trend_line": 4467.396126, "activity_lines": {"activity_5": 4668.818685, "activity_10": 4595.628303, "activity_20": 4485.758417, "activity_30": 4482.687849}, "trend_signal": 1, "fair_value": 3964.321718, "relative_strength": -6.29813, "rate_of_change": 0.2098681202066203, "market_dynamics": 0.704206, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4648.096712, "high": 4797.756925, "low": 4352.613628, "close": 4367.963379, "volume": 11370000}, "trend_line": 4466.457145, "activity_lines": {"activity_5": 4576.400293, "activity_10": 4568.19059, "activity_20": 4477.024665, "activity_30": 4476.272833}, "trend_signal": 1, "fair_value": 3968.915321, "relative_strength": -11.481645, "rate_of_change": -0.021018530112754334, "market_dynamics": 0.688925, "expectation": {"probability": 48.3814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4336.30473, "high": 4441.834743, "low": 4297.930916, "close": 4332.467285, "volume": 8229500}, "trend_line": 4467.674056, "activity_lines": {"activity_5": 4484.173861, "activity_10": 4532.362882, "activity_20": 4467.084256, "activity_30": 4467.628326}, "trend_signal": 0, "fair_value": 3973.602835, "relative_strength": -12.882196, "rate_of_change": 0.027245554149373283, "market_dynamics": 0.667502, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4338.223243, "high": 4351.654275, "low": 4235.572113, "close": 4249.962402, "volume": 6944500}, "trend_line": 4461.879492, "activity_lines": {"activity_5": 4386.38317, "activity_10": 4480.749352, "activity_20": 4450.870522, "activity_30": 4453.582412}, "trend_signal": 0, "fair_value": 3977.666227, "relative_strength": -15.922388, "rate_of_change": -0.12969979294299283, "market_dynamics": 0.347374, "expectation": {"probability": 55.0372, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4297.93007, "high": 4334.385727, "low": 4207.750502, "close": 4272.027832, "volume": 5799000}, "trend_line": 4458.442301, "activity_lines": {"activity_5": 4317.245443, "activity_10": 4435.293191, "activity_20": 4437.649649, "activity_30": 4441.333918}, "trend_signal": 0, "fair_value": 3981.859158, "relative_strength": -18.656117, "rate_of_change": -0.0770345995709376, "market_dynamics": 0.089106, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4233.653108, "high": 4333.426638, "low": 4214.466256, "close": 4289.295898, "volume": 4076000}, "trend_line": 4456.025911, "activity_lines": {"activity_5": 4287.825065, "activity_10": 4398.331641, "activity_20": 4426.457096, "activity_30": 4430.421247}, "trend_signal": 0, "fair_value": 3987.948604, "relative_strength": -19.293516, "rate_of_change": -0.05419807719521993, "market_dynamics": -0.184105, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4316.159088, "high": 4524.339715, "low": 4295.053175, "close": 4485.965332, "volume": 7534500}, "trend_line": 4459.083952, "activity_lines": {"activity_5": 4349.032389, "activity_10": 4400.546981, "activity_20": 4434.488353, "activity_30": 4432.352823}, "trend_signal": 0, "fair_value": 3994.453465, "relative_strength": -17.035039, "rate_of_change": 0.06862709196666138, "market_dynamics": -0.230466, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4508.989585, "high": 4555.998199, "low": 4371.800958, "close": 4418.80957, "volume": 4841500}, "trend_line": 4457.486621, "activity_lines": {"activity_5": 4379.987663, "activity_10": 4391.685964, "activity_20": 4435.411156, "activity_30": 4429.754475}, "trend_signal": 0, "fair_value": 3999.563494, "relative_strength": -17.519847, "rate_of_change": -0.03582195395275079, "market_dynamics": -0.286169, "expectation": {"probability": 59.9121, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4370.842588, "high": 4400.581928, "low": 4273.94681, "close": 4311.361816, "volume": 5054000}, "trend_line": 4449.318424, "activity_lines": {"activity_5": 4369.370866, "activity_10": 4367.702051, "activity_20": 4425.424719, "activity_30": 4420.327069}, "trend_signal": 0, "fair_value": 4003.532347, "relative_strength": -17.09805, "rate_of_change": -0.1832466969506573, "market_dynamics": -0.43752, "expectation": {"probability": 58.9246, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4345.898769, "high": 4525.299121, "low": 4321.91478, "close": 4507.071289, "volume": 3832500}, "trend_line": 4441.917936, "activity_lines": {"activity_5": 4419.897265, "activity_10": 4383.993821, "activity_20": 4433.254969, "activity_30": 4424.05306}, "trend_signal": 0, "fair_value": 4008.600979, "relative_strength": -17.568835, "rate_of_change": -0.16632857653166302, "market_dynamics": -0.401258, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4499.395698, "high": 4499.395698, "low": 4340.142174, "close": 4361.935547, "volume": 4306500}, "trend_line": 4426.340527, "activity_lines": {"activity_5": 4406.375521, "activity_10": 4378.885937, "activity_20": 4426.508984, "activity_30": 4418.892906}, "trend_signal": 0, "fair_value": 4012.371618, "relative_strength": -18.79874, "rate_of_change": -0.35069105788179367, "market_dynamics": -0.622337, "expectation": {"probability": 57.966, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4430.558924, "high": 4498.215801, "low": 4166.696932, "close": 4217.922852, "volume": 6414500}, "trend_line": 4406.121712, "activity_lines": {"activity_5": 4340.006901, "activity_10": 4353.110813, "activity_20": 4405.427502, "activity_30": 4405.446604}, "trend_signal": 0, "fair_value": 4015.553752, "relative_strength": -18.286849, "rate_of_change": -0.45678399293205063, "market_dynamics": -0.74057, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4195.692705, "high": 4221.788969, "low": 4067.144358, "close": 4159.931152, "volume": 5811000}, "trend_line": 4389.280534, "activity_lines": {"activity_5": 4272.177214, "activity_10": 4319.519753, "activity_20": 4379.03039, "activity_30": 4389.563342}, "trend_signal": 0, "fair_value": 4018.328288, "relative_strength": -20.042695, "rate_of_change": -0.38222226031870615, "market_dynamics": -0.782877, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4101.939667, "high": 4173.462465, "low": 4002.387231, "close": 4058.445801, "volume": 5344500}, "trend_line": 4376.656901, "activity_lines": {"activity_5": 4187.777637, "activity_10": 4270.613832, "activity_20": 4343.584029, "activity_30": 4368.219166}, "trend_signal": 0, "fair_value": 4020.404469, "relative_strength": -16.423745, "rate_of_change": -0.28760141672913525, "market_dynamics": -1.011113, "expectation": {"probability": 55.5893, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4128.035645, "high": 4248.851414, "low": 3824.546596, "close": 3896.06958, "volume": 13992000}, "trend_line": 4361.438761, "activity_lines": {"activity_5": 4066.113721, "activity_10": 4195.667081, "activity_20": 4294.147159, "activity_30": 4337.213532}, "trend_signal": 0, "fair_value": 4020.125078, "relative_strength": -21.188684, "rate_of_change": -0.34771151461570665, "market_dynamics": -1.08631, "expectation": {"probability": 56.0802, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3924.0987, "high": 4022.684226, "low": 3898.002477, "close": 3991.755371, "volume": 4124500}, "trend_line": 4348.067033, "activity_lines": {"activity_5": 4017.078516, "activity_10": 4144.953351, "activity_20": 4257.015989, "activity_30": 4313.362991}, "trend_signal": 0, "fair_value": 4022.036698, "relative_strength": -19.456473, "rate_of_change": -0.3065898372704464, "market_dynamics": -1.18264, "expectation": {"probability": 58.8079, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4049.747368, "high": 4133.835024, "low": 4002.387554, "close": 4081.642578, "volume": 5242500}, "trend_line": 4339.57828, "activity_lines": {"activity_5": 4022.684391, "activity_10": 4115.992578, "activity_20": 4230.757768, "activity_30": 4296.174316}, "trend_signal": 0, "fair_value": 4023.652034, "relative_strength": -17.158942, "rate_of_change": -0.19523049979621926, "market_dynamics": -1.17911, "expectation": {"probability": 54.0621, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4062.311754, "high": 4146.399934, "low": 4029.450195, "close": 4065.211182, "volume": 4919000}, "trend_line": 4332.524512, "activity_lines": {"activity_5": 4031.898486, "activity_10": 4091.395601, "activity_20": 4205.156942, "activity_30": 4278.473213}, "trend_signal": 0, "fair_value": 4024.15809, "relative_strength": -18.20398, "rate_of_change": -0.16254501117098788, "market_dynamics": -1.101463, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4076.809421, "high": 4109.671327, "low": 3907.667636, "close": 3913.466797, "volume": 5083000}, "trend_line": 4325.017513, "activity_lines": {"activity_5": 3996.845785, "activity_10": 4045.637797, "activity_20": 4167.943872, "activity_30": 4251.437232}, "trend_signal": 0, "fair_value": 4024.56391, "relative_strength": -20.532, "rate_of_change": -0.17327077963916152, "market_dynamics": -1.118992, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3935.696799, "high": 3971.458288, "low": 3864.173826, "close": 3936.66333, "volume": 6595000}, "trend_line": 4311.280395, "activity_lines": {"activity_5": 3979.190527, "activity_10": 4011.332, "activity_20": 4136.063629, "activity_30": 4226.382123}, "trend_signal": 0, "fair_value": 4026.038712, "relative_strength": -19.229856, "rate_of_change": -0.31761993931144594, "market_dynamics": -1.035579, "expectation": {"probability": 58.2004, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3961.793166, "high": 3987.889409, "low": 3866.106996, "close": 3904.768066, "volume": 4727000}, "trend_line": 4300.381502, "activity_lines": {"activity_5": 3948.197266, "activity_10": 3981.598118, "activity_20": 4105.168524, "activity_30": 4200.155521}, "trend_signal": 0, "fair_value": 4026.364865, "relative_strength": -19.81637, "rate_of_change": -0.25279944706541385, "market_dynamics": -1.10854, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3886.403909, "high": 4009.153035, "low": 3844.843433, "close": 3953.094482, "volume": 5451000}, "trend_line": 4290.102165, "activity_lines": {"activity_5": 3939.111963, "activity_10": 3968.962993, "activity_20": 4082.497822, "activity_30": 4177.749907}, "trend_signal": 0, "fair_value": 4026.570536, "relative_strength": -18.673202, "rate_of_change": -0.2390331414833609, "market_dynamics": -1.137038, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3982.09028, "high": 3993.688753, "low": 3870.939584, "close": 3955.993896, "volume": 4744000}, "trend_line": 4278.992098, "activity_lines": {"activity_5": 3939.563004, "activity_10": 3961.670095, "activity_20": 4062.078821, "activity_30": 4156.194535}, "trend_signal": 0, "fair_value": 4026.878459, "relative_strength": -17.758908, "rate_of_change": -0.25896975346274825, "market_dynamics": -1.113479, "expectation": {"probability": 58.1512, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3949.228344, "high": 4051.680254, "low": 3928.931282, "close": 4009.153076, "volume": 4337000}, "trend_line": 4267.031754, "activity_lines": {"activity_5": 3965.014925, "activity_10": 3967.750453, "activity_20": 4048.51533, "activity_30": 4138.785566}, "trend_signal": 0, "fair_value": 4027.682517, "relative_strength": -18.338389, "rate_of_change": -0.27951311257598116, "market_dynamics": -1.121016, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4009.15293, "high": 4169.595987, "low": 3977.257548, "close": 4134.801758, "volume": 4796500}, "trend_line": 4252.64012, "activity_lines": {"activity_5": 4025.970654, "activity_10": 3997.572257, "activity_20": 4048.06509, "activity_30": 4130.254598}, "trend_signal": 0, "fair_value": 4029.770087, "relative_strength": -18.114645, "rate_of_change": -0.3372750621438102, "market_dynamics": -0.737112, "expectation": {"probability": 55.0534, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4163.79728, "high": 4213.090008, "low": 4089.374678, "close": 4164.763672, "volume": 5290000}, "trend_line": 4242.221224, "activity_lines": {"activity_5": 4083.70446, "activity_10": 4028.501096, "activity_20": 4051.121824, "activity_30": 4124.58515}, "trend_signal": 0, "fair_value": 4032.085576, "relative_strength": -17.623358, "rate_of_change": -0.2449983000207441, "market_dynamics": -0.287422, "expectation": {"probability": 55.5465, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4173.462642, "high": 4221.788623, "low": 4144.466445, "close": 4178.294922, "volume": 3875500}, "trend_line": 4229.886947, "activity_lines": {"activity_5": 4128.615641, "activity_10": 4058.744558, "activity_20": 4056.060259, "activity_30": 4120.460872}, "trend_signal": 0, "fair_value": 4034.499757, "relative_strength": -14.614495, "rate_of_change": -0.29075044295709573, "market_dynamics": 0.125054, "expectation": {"probability": 52.6711, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4184.094753, "high": 4378.366668, "low": 4030.416412, "close": 4276.881348, "volume": 11599000}, "trend_line": 4217.065397, "activity_lines": {"activity_5": 4191.375602, "activity_10": 4105.155509, "activity_20": 4071.852974, "activity_30": 4123.492769}, "trend_signal": 0, "fair_value": 4038.944264, "relative_strength": -6.751672, "rate_of_change": -0.3031180303552369, "market_dynamics": 0.721314, "expectation": {"probability": 49.058, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4252.71811, "high": 4407.362305, "low": 4232.421046, "close": 4349.370605, "volume": 7273000}, "trend_line": 4209.730094, "activity_lines": {"activity_5": 4256.906152, "activity_10": 4160.897776, "activity_20": 4095.225277, "activity_30": 4132.028589}, "trend_signal": 0, "fair_value": 4043.447083, "relative_strength": -0.287341, "rate_of_change": -0.17394330676538827, "market_dynamics": 1.016575, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4411.22839, "high": 4625.797272, "low": 4201.49207, "close": 4559.106445, "volume": 11902500}, "trend_line": 4202.318717, "activity_lines": {"activity_5": 4369.66748, "activity_10": 4246.848309, "activity_20": 4138.391427, "activity_30": 4154.568999}, "trend_signal": 0, "fair_value": 4048.445785, "relative_strength": 7.286507, "rate_of_change": -0.17605349593701167, "market_dynamics": 1.25755, "expectation": {"probability": 48.3723, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4537.843388, "high": 4781.407735, "low": 4497.249262, "close": 4730.181641, "volume": 5463500}, "trend_line": 4204.479297, "activity_lines": {"activity_5": 4511.166895, "activity_10": 4352.586275, "activity_20": 4197.602667, "activity_30": 4188.624671}, "trend_signal": 0, "fair_value": 4054.397702, "relative_strength": 2.764353, "rate_of_change": 0.051413996545749255, "market_dynamics": 1.444314, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4766.909583, "high": 5045.269793, "low": 4708.917982, "close": 4973.74707, "volume": 5496000}, "trend_line": 4224.672087, "activity_lines": {"activity_5": 4696.160254, "activity_10": 4487.601345, "activity_20": 4278.257061, "activity_30": 4238.25485}, "trend_signal": 1, "fair_value": 4061.528475, "relative_strength": 7.546642, "rate_of_change": 0.4802685082647003, "market_dynamics": 1.454988, "expectation": {"probability": 42.346, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4973.746584, "high": 5105.194158, "low": 4835.53337, "close": 4890.625, "volume": 5888500}, "trend_line": 4243.277344, "activity_lines": {"activity_5": 4800.416113, "activity_10": 4588.945992, "activity_20": 4347.395905, "activity_30": 4281.219554}, "trend_signal": 1, "fair_value": 4066.704152, "relative_strength": 5.328043, "rate_of_change": 0.44039529262523247, "market_dynamics": 1.460412, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4857.763737, "high": 4937.984803, "low": 4703.119013, "close": 4845.198242, "volume": 5877000}, "trend_line": 4263.118538, "activity_lines": {"activity_5": 4848.613476, "activity_10": 4665.037935, "activity_20": 4408.728897, "activity_30": 4320.053161}, "trend_signal": 1, "fair_value": 4069.532915, "relative_strength": 11.082889, "rate_of_change": 0.4675912600446706, "market_dynamics": 1.374892, "expectation": {"probability": 41.8636, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4794.939084, "high": 4981.478826, "low": 4774.642023, "close": 4879.026367, "volume": 4095500}, "trend_line": 4283.351823, "activity_lines": {"activity_5": 4875.031706, "activity_10": 4732.079625, "activity_20": 4469.537174, "activity_30": 4359.78915}, "trend_signal": 1, "fair_value": 4072.315583, "relative_strength": 11.379296, "rate_of_change": 0.4746123012918261, "market_dynamics": 1.309801, "expectation": {"probability": 39.9638, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4882.89309, "high": 5076.198967, "low": 4848.097826, "close": 4890.625, "volume": 4735500}, "trend_line": 4303.396126, "activity_lines": {"activity_5": 4883.988151, "activity_10": 4787.698801, "activity_20": 4526.769337, "activity_30": 4398.968064}, "trend_signal": 1, "fair_value": 4075.985327, "relative_strength": 8.390888, "rate_of_change": 0.4679583613087594, "market_dynamics": 1.239122, "expectation": {"probability": 41.1418, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4943.784481, "high": 5076.552053, "low": 4805.571214, "close": 4974.4375, "volume": 3898300}, "trend_line": 4319.678532, "activity_lines": {"activity_5": 4910.185872, "activity_10": 4845.359135, "activity_20": 4587.703311, "activity_30": 4442.261056}, "trend_signal": 1, "fair_value": 4082.691078, "relative_strength": 4.617353, "rate_of_change": 0.37836177575255514, "market_dynamics": 1.178285, "expectation": {"probability": 42.4503, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4903.443418, "high": 5003.613147, "low": 4748.813258, "close": 4878.158691, "volume": 4342400}, "trend_line": 4334.990169, "activity_lines": {"activity_5": 4904.244629, "activity_10": 4871.038911, "activity_20": 4635.21647, "activity_30": 4478.292034}, "trend_signal": 1, "fair_value": 4088.887683, "relative_strength": 6.027109, "rate_of_change": 0.3544624185936944, "market_dynamics": 1.074014, "expectation": {"probability": 44.1819, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4866.487501, "high": 4954.987287, "low": 4795.493634, "close": 4864.543457, "volume": 4781900}, "trend_line": 4353.429557, "activity_lines": {"activity_5": 4894.596061, "activity_10": 4883.310875, "activity_20": 4677.561762, "activity_30": 4512.456762}, "trend_signal": 1, "fair_value": 4093.304628, "relative_strength": 3.330772, "rate_of_change": 0.42536170282144625, "market_dynamics": 0.962952, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4850.927656, "high": 4879.130724, "low": 4682.681621, "close": 4714.774902, "volume": 3942100}, "trend_line": 4360.353011, "activity_lines": {"activity_5": 4833.734961, "activity_10": 4858.985414, "activity_20": 4701.114445, "activity_30": 4535.769365}, "trend_signal": 1, "fair_value": 4097.577702, "relative_strength": 2.014631, "rate_of_change": 0.159034478664467, "market_dynamics": 0.681965, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4714.774981, "high": 4737.142931, "low": 4553.33699, "close": 4574.732422, "volume": 3050800}, "trend_line": 4367.44624, "activity_lines": {"activity_5": 4737.143131, "activity_10": 4806.367347, "activity_20": 4707.624456, "activity_30": 4549.600295}, "trend_signal": 1, "fair_value": 4101.709238, "relative_strength": 1.985427, "rate_of_change": 0.16267556737048014, "market_dynamics": 0.266465, "expectation": {"probability": 42.7998, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4573.75951, "high": 5043.486665, "low": 4570.841952, "close": 4976.382813, "volume": 9622100}, "trend_line": 4392.728239, "activity_lines": {"activity_5": 4795.494271, "activity_10": 4829.602974, "activity_20": 4749.196579, "activity_30": 4588.886525}, "trend_signal": 1, "fair_value": 4108.271423, "relative_strength": 10.628098, "rate_of_change": 0.5788737310250169, "market_dynamics": 0.179941, "expectation": {"probability": 41.5392, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5041.54135, "high": 5251.605569, "low": 4878.158065, "close": 5120.31543, "volume": 3207000}, "trend_line": 4424.741048, "activity_lines": {"activity_5": 4901.693262, "activity_10": 4878.960245, "activity_20": 4799.603768, "activity_30": 4635.827635}, "trend_signal": 1, "fair_value": 4116.188353, "relative_strength": 9.664365, "rate_of_change": 0.7287682564967305, "market_dynamics": 0.026726, "expectation": {"probability": 42.6134, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5068.771912, "high": 5196.171974, "low": 4902.47125, "close": 4906.361328, "volume": 4161500}, "trend_line": 4453.004899, "activity_lines": {"activity_5": 4920.430436, "activity_10": 4885.240581, "activity_20": 4824.089988, "activity_30": 4666.899911}, "trend_signal": 1, "fair_value": 4121.689545, "relative_strength": 7.412285, "rate_of_change": 0.638768476920815, "market_dynamics": -0.045578, "expectation": {"probability": 43.1878, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4944.289595, "high": 4950.124713, "low": 4684.626582, "close": 4692.406738, "volume": 3640100}, "trend_line": 4479.549471, "activity_lines": {"activity_5": 4865.061556, "activity_10": 4851.508026, "activity_20": 4823.92716, "activity_30": 4682.345191}, "trend_signal": 1, "fair_value": 4126.851467, "relative_strength": 3.776047, "rate_of_change": 0.5961047113593284, "market_dynamics": -0.095849, "expectation": {"probability": 43.3772, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4750.758029, "high": 4828.55967, "low": 4647.670763, "close": 4770.208496, "volume": 4573400}, "trend_line": 4505.497908, "activity_lines": {"activity_5": 4837.117806, "activity_10": 4835.314329, "activity_20": 4828.518762, "activity_30": 4701.097386}, "trend_signal": 1, "fair_value": 4132.812185, "relative_strength": 5.806058, "rate_of_change": 0.5792644364793088, "market_dynamics": -0.363677, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4779.934157, "high": 4902.471334, "low": 4739.088331, "close": 4780.90625, "volume": 3413500}, "trend_line": 4528.806698, "activity_lines": {"activity_5": 4799.708236, "activity_10": 4823.255069, "activity_20": 4831.246126, "activity_30": 4718.865666}, "trend_signal": 1, "fair_value": 4138.409378, "relative_strength": 3.970315, "rate_of_change": 0.5173410458944562, "market_dynamics": -0.547937, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4814.944354, "high": 4892.746099, "low": 4741.032541, "close": 4802.30127, "volume": 3479900}, "trend_line": 4553.376367, "activity_lines": {"activity_5": 4782.462109, "activity_10": 4818.604563, "activity_20": 4833.141534, "activity_30": 4736.510477}, "trend_signal": 1, "fair_value": 4143.45957, "relative_strength": 3.671552, "rate_of_change": 0.5425197107849605, "market_dynamics": -0.630962, "expectation": {"probability": 46.6953, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4786.741332, "high": 4786.741332, "low": 4551.391596, "close": 4570.842285, "volume": 3890000}, "trend_line": 4575.288883, "activity_lines": {"activity_5": 4709.263932, "activity_10": 4773.249831, "activity_20": 4810.49123, "activity_30": 4737.63731}, "trend_signal": 1, "fair_value": 4147.242095, "relative_strength": 0.948979, "rate_of_change": 0.4812366524060787, "market_dynamics": -0.685167, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4609.743048, "high": 4629.19344, "low": 4513.463028, "close": 4586.402832, "volume": 2795900}, "trend_line": 4596.946867, "activity_lines": {"activity_5": 4663.62054, "activity_10": 4736.064311, "activity_20": 4788.268255, "activity_30": 4738.354339}, "trend_signal": 1, "fair_value": 4150.716276, "relative_strength": -2.26997, "rate_of_change": 0.47336866706869946, "market_dynamics": -0.823274, "expectation": {"probability": 52.1584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4570.841816, "high": 4608.770078, "low": 4546.528828, "close": 4564.03418, "volume": 558700}, "trend_line": 4618.922404, "activity_lines": {"activity_5": 4617.587858, "activity_10": 4697.145801, "activity_20": 4763.784949, "activity_30": 4736.23094}, "trend_signal": 0, "fair_value": 4156.183547, "relative_strength": -1.438081, "rate_of_change": 0.47804635632740416, "market_dynamics": -0.981534, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4587.375029, "high": 4592.237627, "low": 4397.733904, "close": 4415.239258, "volume": 3727200}, "trend_line": 4634.32723, "activity_lines": {"activity_5": 4535.701823, "activity_10": 4631.368182, "activity_20": 4725.921877, "activity_30": 4723.090092}, "trend_signal": 0, "fair_value": 4162.58143, "relative_strength": -2.587418, "rate_of_change": 0.33351558334600584, "market_dynamics": -1.135565, "expectation": {"probability": 56.8532, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4410.376054, "high": 4468.727745, "low": 4294.646231, "close": 4371.476074, "volume": 3657700}, "trend_line": 4648.176636, "activity_lines": {"activity_5": 4463.605859, "activity_10": 4567.836231, "activity_20": 4686.550444, "activity_30": 4706.131953}, "trend_signal": 0, "fair_value": 4168.422719, "relative_strength": -1.436653, "rate_of_change": 0.2988439381308055, "market_dynamics": -1.222134, "expectation": {"probability": 55.5849, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4439.551541, "high": 4452.194295, "low": 4340.355152, "close": 4390.925781, "volume": 3866800}, "trend_line": 4660.902393, "activity_lines": {"activity_5": 4426.714811, "activity_10": 4521.45585, "activity_20": 4651.503502, "activity_30": 4689.535124}, "trend_signal": 0, "fair_value": 4174.13663, "relative_strength": -4.474146, "rate_of_change": 0.27377954833814877, "market_dynamics": -1.251951, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4446.358982, "high": 4637.946005, "low": 4322.84901, "close": 4521.243652, "volume": 5328400}, "trend_line": 4673.783789, "activity_lines": {"activity_5": 4445.257487, "activity_10": 4508.141184, "activity_20": 4631.030987, "activity_30": 4680.524882}, "trend_signal": 0, "fair_value": 4180.313827, "relative_strength": -0.653077, "rate_of_change": 0.276371288515841, "market_dynamics": -1.055037, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4468.727502, "high": 4579.595206, "low": 4409.403919, "close": 4513.463867, "volume": 4670700}, "trend_line": 4685.407129, "activity_lines": {"activity_5": 4465.550846, "activity_10": 4496.524068, "activity_20": 4611.521268, "activity_30": 4670.181662}, "trend_signal": 0, "fair_value": 4186.165092, "relative_strength": 1.164371, "rate_of_change": 0.2486922914011609, "market_dynamics": -0.97816, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4508.600899, "high": 4549.446367, "low": 4396.760742, "close": 4396.760742, "volume": 3011400}, "trend_line": 4692.689323, "activity_lines": {"activity_5": 4450.314518, "activity_10": 4468.356285, "activity_20": 4582.692971, "activity_30": 4651.559314}, "trend_signal": 0, "fair_value": 4192.612564, "relative_strength": -2.385032, "rate_of_change": 0.15542286506815606, "market_dynamics": -1.012666, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4372.447891, "high": 4421.073907, "low": 4240.185195, "close": 4309.233887, "volume": 3593400}, "trend_line": 4693.767741, "activity_lines": {"activity_5": 4407.134473, "activity_10": 4431.258993, "activity_20": 4548.279625, "activity_30": 4626.820254}, "trend_signal": 0, "fair_value": 4198.474962, "relative_strength": -3.432242, "rate_of_change": 0.022980809633283625, "market_dynamics": -1.033385, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4305.344141, "high": 4315.069337, "low": 4174.054081, "close": 4190.586914, "volume": 3966900}, "trend_line": 4688.474951, "activity_lines": {"activity_5": 4328.554915, "activity_10": 4381.554386, "activity_20": 4505.275732, "activity_30": 4594.356975}, "trend_signal": 0, "fair_value": 4204.080914, "relative_strength": -1.999248, "rate_of_change": -0.11276207712126578, "market_dynamics": -1.207026, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4215.87211, "high": 4356.887956, "low": 4124.45539, "close": 4161.411133, "volume": 4876000}, "trend_line": 4675.218441, "activity_lines": {"activity_5": 4253.606022, "activity_10": 4333.458825, "activity_20": 4462.702511, "activity_30": 4560.352857}, "trend_signal": 0, "fair_value": 4209.895929, "relative_strength": -1.99784, "rate_of_change": -0.2827467383007495, "market_dynamics": -1.256066, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4188.641679, "high": 4316.041955, "low": 4147.795858, "close": 4194.477051, "volume": 5029900}, "trend_line": 4657.361621, "activity_lines": {"activity_5": 4213.667936, "activity_10": 4299.10237, "activity_20": 4425.913491, "activity_30": 4529.337284}, "trend_signal": 0, "fair_value": 4215.118724, "relative_strength": -1.691362, "rate_of_change": -0.38194621760134284, "market_dynamics": -1.178136, "expectation": {"probability": 54.1794, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4218.790095, "high": 4287.838594, "low": 4215.872536, "close": 4260.60791, "volume": 2793500}, "trend_line": 4633.590316, "activity_lines": {"activity_5": 4217.039258, "activity_10": 4283.488929, "activity_20": 4397.233387, "activity_30": 4503.74027}, "trend_signal": 0, "fair_value": 4219.613178, "relative_strength": -1.841917, "rate_of_change": -0.5104028189010623, "market_dynamics": -1.191904, "expectation": {"probability": 53.3106, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4240.185608, "high": 4271.306152, "low": 4170.163886, "close": 4251.686035, "volume": 4461000}, "trend_line": 4612.29235, "activity_lines": {"activity_5": 4226.513477, "activity_10": 4269.064808, "activity_20": 4371.112033, "activity_30": 4479.101284}, "trend_signal": 0, "fair_value": 4224.082405, "relative_strength": -0.685924, "rate_of_change": -0.459642837357831, "market_dynamics": -1.105704, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4183.015314, "high": 4448.867961, "low": 4155.5471, "close": 4386.083496, "volume": 5683600}, "trend_line": 4596.988525, "activity_lines": {"activity_5": 4284.623372, "activity_10": 4281.25459, "activity_20": 4361.926767, "activity_30": 4464.507165}, "trend_signal": 0, "fair_value": 4229.533968, "relative_strength": 12.177314, "rate_of_change": -0.33180518143000975, "market_dynamics": -0.805678, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4317.413136, "high": 4540.101677, "low": 4252.666654, "close": 4466.526367, "volume": 6278700}, "trend_line": 4583.238525, "activity_lines": {"activity_5": 4356.514453, "activity_10": 4308.15839, "activity_20": 4362.880241, "activity_30": 4456.090251}, "trend_signal": 0, "fair_value": 4236.189822, "relative_strength": 14.370877, "rate_of_change": -0.29910886062087794, "market_dynamics": -0.347353, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4617.601447, "high": 4748.075684, "low": 4536.178254, "close": 4748.075684, "volume": 4474900}, "trend_line": 4578.486882, "activity_lines": {"activity_5": 4501.91429, "activity_10": 4387.247834, "activity_20": 4391.723556, "activity_30": 4466.724907}, "trend_signal": 0, "fair_value": 4244.807533, "relative_strength": 17.045973, "rate_of_change": -0.10367435546024967, "market_dynamics": 0.261081, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4757.885772, "high": 4964.878515, "low": 4743.170661, "close": 4905.036621, "volume": 6814800}, "trend_line": 4576.173519, "activity_lines": {"activity_5": 4662.727865, "activity_10": 4490.609961, "activity_20": 4435.620926, "activity_30": 4487.792632}, "trend_signal": 0, "fair_value": 4252.957493, "relative_strength": 16.944402, "rate_of_change": -0.05052680196802644, "market_dynamics": 0.857406, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4936.42887, "high": 4990.384069, "low": 4827.536768, "close": 4965.858887, "volume": 5138300}, "trend_line": 4579.096859, "activity_lines": {"activity_5": 4800.853613, "activity_10": 4595.789302, "activity_20": 4484.719796, "activity_30": 4512.933623}, "trend_signal": 0, "fair_value": 4261.799374, "relative_strength": 14.209294, "rate_of_change": 0.06388175596626192, "market_dynamics": 1.167063, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5009.023244, "high": 5227.788344, "low": 4971.744966, "close": 5156.174805, "volume": 3366600}, "trend_line": 4588.817904, "activity_lines": {"activity_5": 4954.806478, "activity_10": 4723.632901, "activity_20": 4551.165146, "activity_30": 4550.164458}, "trend_signal": 0, "fair_value": 4271.945796, "relative_strength": 15.879614, "rate_of_change": 0.2122917531411019, "market_dynamics": 1.232831, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5107.124301, "high": 5188.547732, "low": 5013.928571, "close": 5156.174805, "volume": 4368000}, "trend_line": 4603.531234, "activity_lines": {"activity_5": 5057.419922, "activity_10": 4833.920357, "activity_20": 4614.823198, "activity_30": 4586.768129}, "trend_signal": 0, "fair_value": 4281.89892, "relative_strength": 14.521417, "rate_of_change": 0.32063442716204116, "market_dynamics": 1.248378, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5128.706633, "high": 5227.788323, "low": 5113.990859, "close": 5120.85791, "volume": 4430700}, "trend_line": 4621.735417, "activity_lines": {"activity_5": 5102.284505, "activity_10": 4919.699947, "activity_20": 4672.404536, "activity_30": 4620.144044}, "trend_signal": 0, "fair_value": 4291.43235, "relative_strength": 14.875893, "rate_of_change": 0.3954395457458914, "market_dynamics": 1.135614, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5120.858449, "high": 5189.52899, "low": 5037.472677, "close": 5166.96582, "volume": 4614800}, "trend_line": 4628.088184, "activity_lines": {"activity_5": 5137.666243, "activity_10": 4997.019505, "activity_20": 4731.725563, "activity_30": 4655.320199}, "trend_signal": 1, "fair_value": 4301.345911, "relative_strength": 12.841925, "rate_of_change": 0.1374541471290872, "market_dynamics": 1.08046, "expectation": {"probability": 46.1893, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5141.459157, "high": 5218.958732, "low": 4988.422395, "close": 5090.446777, "volume": 3348600}, "trend_line": 4627.092562, "activity_lines": {"activity_5": 5130.079687, "activity_10": 5043.947274, "activity_20": 4780.179411, "activity_30": 4685.149786}, "trend_signal": 1, "fair_value": 4310.768966, "relative_strength": 11.227282, "rate_of_change": -0.021512597868000496, "market_dynamics": 1.023232, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5115.953311, "high": 5508.356088, "low": 5061.997907, "close": 5304.306641, "volume": 5299000}, "trend_line": 4640.357406, "activity_lines": {"activity_5": 5185.473893, "activity_10": 5114.508461, "activity_20": 4845.577195, "activity_30": 4728.841017}, "trend_signal": 1, "fair_value": 4323.073072, "relative_strength": 14.917405, "rate_of_change": 0.28667773169133903, "market_dynamics": 1.080071, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5317.059314, "high": 5422.027488, "low": 5246.427397, "close": 5368.072266, "volume": 4412800}, "trend_line": 4662.87959, "activity_lines": {"activity_5": 5252.247852, "activity_10": 5179.96843, "activity_20": 4912.698463, "activity_30": 4775.790363}, "trend_signal": 1, "fair_value": 4334.251615, "relative_strength": 13.90634, "rate_of_change": 0.4853545110744746, "market_dynamics": 1.12412, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5334.71791, "high": 5521.109222, "low": 5277.819484, "close": 5424.970703, "volume": 3780600}, "trend_line": 4684.704997, "activity_lines": {"activity_5": 5323.861458, "activity_10": 5239.381827, "activity_20": 4981.206113, "activity_30": 4824.957531}, "trend_signal": 1, "fair_value": 4345.55327, "relative_strength": 9.522733, "rate_of_change": 0.46806713702852165, "market_dynamics": 1.136861, "expectation": {"probability": 46.9196, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5441.64766, "high": 5550.539446, "low": 5318.040885, "close": 5370.03418, "volume": 4225500}, "trend_line": 4704.342594, "activity_lines": {"activity_5": 5356.888705, "activity_10": 5276.499583, "activity_20": 5040.141204, "activity_30": 4869.172317}, "trend_signal": 1, "fair_value": 4354.461044, "relative_strength": 8.765816, "rate_of_change": 0.41918534918581796, "market_dynamics": 1.242925, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5390.635635, "high": 5507.375388, "low": 5307.249483, "close": 5385.730469, "volume": 4522100}, "trend_line": 4723.790234, "activity_lines": {"activity_5": 5381.610156, "activity_10": 5308.016708, "activity_20": 5095.936544, "activity_30": 4913.132825}, "trend_signal": 1, "fair_value": 4364.14598, "relative_strength": 9.156269, "rate_of_change": 0.41339761319263135, "market_dynamics": 1.198831, "expectation": {"probability": 47.0421, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5385.730333, "high": 5532.881329, "low": 5327.851094, "close": 5447.533691, "volume": 3080400}, "trend_line": 4753.013281, "activity_lines": {"activity_5": 5407.247103, "activity_10": 5343.136754, "activity_20": 5152.491732, "activity_30": 4959.825951}, "trend_signal": 1, "fair_value": 4372.801514, "relative_strength": 9.169795, "rate_of_change": 0.6186355776271224, "market_dynamics": 1.116437, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5457.343722, "high": 5547.596865, "low": 5267.028241, "close": 5303.325684, "volume": 5527200}, "trend_line": 4776.91071, "activity_lines": {"activity_5": 5375.266244, "activity_10": 5346.739728, "activity_20": 5189.327362, "activity_30": 4995.329977}, "trend_signal": 1, "fair_value": 4381.233344, "relative_strength": 1.857992, "rate_of_change": 0.5027848143309356, "market_dynamics": 0.997626, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5283.705849, "high": 5406.331436, "low": 5192.471972, "close": 5379.844238, "volume": 5050400}, "trend_line": 4804.104378, "activity_lines": {"activity_5": 5373.108008, "activity_10": 5361.579696, "activity_20": 5228.012786, "activity_30": 5034.228915}, "trend_signal": 1, "fair_value": 4389.394558, "relative_strength": 4.818212, "rate_of_change": 0.5692731066350597, "market_dynamics": 0.834004, "expectation": {"probability": 47.2447, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5294.496638, "high": 5475.001965, "low": 5255.256344, "close": 5364.147949, "volume": 4153700}, "trend_line": 4835.734668, "activity_lines": {"activity_5": 5368.726107, "activity_10": 5368.856951, "activity_20": 5259.558719, "activity_30": 5070.360758}, "trend_signal": 1, "fair_value": 4397.479318, "relative_strength": 1.990785, "rate_of_change": 0.6584013899624739, "market_dynamics": 0.539388, "expectation": {"probability": 46.9653, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5333.737204, "high": 5402.40706, "low": 5260.161726, "close": 5302.344727, "volume": 3770100}, "trend_line": 4866.763623, "activity_lines": {"activity_5": 5344.135547, "activity_10": 5361.312127, "activity_20": 5279.963679, "activity_30": 5100.464633}, "trend_signal": 1, "fair_value": 4405.735724, "relative_strength": -2.774552, "rate_of_change": 0.6416595849505731, "market_dynamics": 0.19482, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5310.192626, "high": 5400.4453, "low": 5238.579071, "close": 5258.199219, "volume": 3634800}, "trend_line": 4895.672738, "activity_lines": {"activity_5": 5310.388867, "activity_10": 5341.888157, "activity_20": 5291.161168, "activity_30": 5125.718542}, "trend_signal": 1, "fair_value": 4414.216554, "relative_strength": -1.804369, "rate_of_change": 0.5940110767528926, "market_dynamics": -0.13707, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5248.38927, "high": 5256.237328, "low": 5113.991507, "close": 5132.630371, "volume": 5910900}, "trend_line": 4916.052295, "activity_lines": {"activity_5": 5247.408203, "activity_10": 5300.471804, "activity_20": 5286.246787, "activity_30": 5141.006131}, "trend_signal": 1, "fair_value": 4422.605248, "relative_strength": -4.246729, "rate_of_change": 0.4162769468190748, "market_dynamics": -0.343539, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5127.725305, "high": 5180.699701, "low": 5068.864845, "close": 5150.288574, "volume": 3344400}, "trend_line": 4937.279785, "activity_lines": {"activity_5": 5201.693294, "activity_10": 5266.546795, "activity_20": 5279.842215, "activity_30": 5156.118149}, "trend_signal": 1, "fair_value": 4430.430587, "relative_strength": -4.391354, "rate_of_change": 0.4317995156721437, "market_dynamics": -0.578215, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5150.288451, "high": 5374.939378, "low": 5140.478377, "close": 5327.850586, "volume": 4550100}, "trend_line": 4968.316113, "activity_lines": {"activity_5": 5230.469434, "activity_10": 5269.900009, "activity_20": 5288.433013, "activity_30": 5181.316266}, "trend_signal": 1, "fair_value": 4440.626427, "relative_strength": -4.749864, "rate_of_change": 0.6286118946366362, "market_dynamics": -0.534648, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5366.110174, "high": 5440.666866, "low": 5246.427278, "close": 5262.123535, "volume": 4068700}, "trend_line": 5000.079102, "activity_lines": {"activity_5": 5239.75638, "activity_10": 5262.069824, "activity_20": 5288.750691, "activity_30": 5200.271583}, "trend_signal": 1, "fair_value": 4450.751293, "relative_strength": -6.319923, "rate_of_change": 0.6393109511870513, "market_dynamics": -0.538044, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5245.44631, "high": 5325.888912, "low": 5037.472427, "close": 5127.725098, "volume": 4706300}, "trend_line": 5031.317041, "activity_lines": {"activity_5": 5206.92526, "activity_10": 5232.050959, "activity_20": 5274.857733, "activity_30": 5208.506809}, "trend_signal": 1, "fair_value": 4460.061642, "relative_strength": -9.169086, "rate_of_change": 0.6247488962225733, "market_dynamics": -0.658161, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5162.305712, "high": 5200.837755, "low": 4862.941143, "close": 4910.365234, "volume": 4788000}, "trend_line": 5056.282178, "activity_lines": {"activity_5": 5110.339128, "activity_10": 5168.32682, "activity_20": 5240.399312, "activity_30": 5200.703466}, "trend_signal": 1, "fair_value": 4466.484156, "relative_strength": -13.553627, "rate_of_change": 0.49619486898878057, "market_dynamics": -0.681399, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4979.525423, "high": 5046.709496, "low": 4940.005221, "close": 4989.405273, "volume": 4585100}, "trend_line": 5082.779785, "activity_lines": {"activity_5": 5054.91735, "activity_10": 5126.118333, "activity_20": 5214.639035, "activity_30": 5196.388827}, "trend_signal": 0, "fair_value": 4472.927323, "relative_strength": -16.150743, "rate_of_change": 0.5240531692493553, "market_dynamics": -0.882385, "expectation": {"probability": 57.569, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4932.101322, "high": 4958.777351, "low": 4778.960963, "close": 4799.708984, "volume": 3324700}, "trend_line": 5100.749821, "activity_lines": {"activity_5": 4946.98903, "activity_10": 5056.518501, "activity_20": 5171.438409, "activity_30": 5178.126195}, "trend_signal": 0, "fair_value": 4478.215238, "relative_strength": -18.224649, "rate_of_change": 0.3535474043757066, "market_dynamics": -1.085689, "expectation": {"probability": 55.7981, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4867.881067, "high": 5035.841194, "low": 4820.457018, "close": 4999.285156, "volume": 4321100}, "trend_line": 5125.669792, "activity_lines": {"activity_5": 4940.79554, "activity_10": 5033.467773, "activity_20": 5148.99388, "activity_30": 5171.580088}, "trend_signal": 0, "fair_value": 4483.032828, "relative_strength": -17.544183, "rate_of_change": 0.4885550531689044, "market_dynamics": -1.194171, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5002.249472, "high": 5105.001585, "low": 4549.744872, "close": 4729.561035, "volume": 7608600}, "trend_line": 5137.119043, "activity_lines": {"activity_5": 4862.216569, "activity_10": 4966.88647, "activity_20": 5101.295443, "activity_30": 5146.024684}, "trend_signal": 0, "fair_value": 4487.348609, "relative_strength": -26.156173, "rate_of_change": 0.22337082692821278, "market_dynamics": -1.184098, "expectation": {"probability": 55.7624, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4683.125088, "high": 4910.365065, "low": 4577.408973, "close": 4885.665039, "volume": 5524300}, "trend_line": 5151.090332, "activity_lines": {"activity_5": 4862.216536, "activity_10": 4938.299316, "activity_20": 5071.200937, "activity_30": 5129.801845}, "trend_signal": 0, "fair_value": 4491.850976, "relative_strength": -20.071458, "rate_of_change": 0.2719673981282911, "market_dynamics": -1.158048, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4882.701194, "high": 5016.081381, "low": 4807.613115, "close": 4938.029297, "volume": 4772100}, "trend_line": 5157.422119, "activity_lines": {"activity_5": 4881.317936, "activity_10": 4923.723215, "activity_20": 5048.390681, "activity_30": 5116.055972}, "trend_signal": 0, "fair_value": 4497.077826, "relative_strength": -19.00459, "rate_of_change": 0.12292129611211168, "market_dynamics": -1.015544, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4937.041298, "high": 5154.401623, "low": 4883.689088, "close": 5134.641602, "volume": 6378900}, "trend_line": 5165.075619, "activity_lines": {"activity_5": 4969.381836, "activity_10": 4948.754066, "activity_20": 5046.624175, "activity_30": 5114.586261}, "trend_signal": 0, "fair_value": 4503.504262, "relative_strength": -12.511565, "rate_of_change": 0.14839778136066797, "market_dynamics": -0.705657, "expectation": {"probability": 57.9013, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5122.785588, "high": 5140.569607, "low": 4943.957192, "close": 4961.741211, "volume": 4760200}, "trend_line": 5164.938363, "activity_lines": {"activity_5": 4977.483431, "activity_10": 4945.861373, "activity_20": 5029.511881, "activity_30": 5101.467912}, "trend_signal": 0, "fair_value": 4509.308378, "relative_strength": -17.854633, "rate_of_change": -0.0026573860699168864, "market_dynamics": -0.62466, "expectation": {"probability": 56.7019, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4961.741219, "high": 5050.661597, "low": 4938.029194, "close": 4951.861328, "volume": 4848000}, "trend_line": 5158.127913, "activity_lines": {"activity_5": 4984.794662, "activity_10": 4946.633833, "activity_20": 5013.477644, "activity_30": 5087.721007}, "trend_signal": 0, "fair_value": 4515.753883, "relative_strength": -18.087027, "rate_of_change": -0.13185926958563293, "market_dynamics": -0.514279, "expectation": {"probability": 56.0853, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4953.83745, "high": 4976.561475, "low": 4835.277344, "close": 4871.833008, "volume": 5195300}, "trend_line": 5148.649854, "activity_lines": {"activity_5": 4950.609766, "activity_10": 4936.053214, "activity_20": 4992.182006, "activity_30": 5069.250368}, "trend_signal": 0, "fair_value": 4522.03875, "relative_strength": -19.623717, "rate_of_change": -0.18374997983498106, "market_dynamics": -0.442954, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4910.365073, "high": 4978.537469, "low": 4787.853085, "close": 4928.149414, "volume": 6039400}, "trend_line": 5142.226237, "activity_lines": {"activity_5": 4936.119141, "activity_10": 4936.412527, "activity_20": 4978.304562, "activity_30": 5055.024533}, "trend_signal": 0, "fair_value": 4529.705255, "relative_strength": -16.260759, "rate_of_change": -0.12476313562107648, "market_dynamics": -0.502424, "expectation": {"probability": 56.8526, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4910.365207, "high": 4925.185223, "low": 4792.793082, "close": 4884.677246, "volume": 3033400}, "trend_line": 5132.816618, "activity_lines": {"activity_5": 4907.796452, "activity_10": 4929.981552, "activity_20": 4962.437839, "activity_30": 5038.408469}, "trend_signal": 0, "fair_value": 4537.433304, "relative_strength": -18.801286, "rate_of_change": -0.18298726205966462, "market_dynamics": -0.510315, "expectation": {"probability": 56.1858, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4882.701372, "high": 4891.592947, "low": 4832.312887, "close": 4862.940918, "volume": 1675000}, "trend_line": 5125.233089, "activity_lines": {"activity_5": 4888.892611, "activity_10": 4918.05364, "activity_20": 4946.784184, "activity_30": 5020.997133}, "trend_signal": 0, "fair_value": 4545.009867, "relative_strength": -18.26673, "rate_of_change": -0.14774595635085175, "market_dynamics": -0.521269, "expectation": {"probability": 55.2092, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4872.821248, "high": 4905.425283, "low": 4778.961154, "close": 4784.88916, "volume": 5272800}, "trend_line": 5107.919173, "activity_lines": {"activity_5": 4850.558203, "activity_10": 4894.413485, "activity_20": 4925.789428, "activity_30": 4999.03946}, "trend_signal": 0, "fair_value": 4551.745889, "relative_strength": -21.795249, "rate_of_change": -0.33781714312974265, "market_dynamics": -0.427218, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4816.505006, "high": 4931.113125, "low": 4708.81278, "close": 4709.800781, "volume": 5806800}, "trend_line": 5085.97679, "activity_lines": {"activity_5": 4798.325814, "activity_10": 4856.114932, "activity_20": 4899.897254, "activity_30": 4973.354403}, "trend_signal": 0, "fair_value": 4557.551007, "relative_strength": -25.551131, "rate_of_change": -0.42957576768218997, "market_dynamics": -0.477723, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4725.609078, "high": 4763.153119, "low": 4588.276913, "close": 4618.904785, "volume": 6337500}, "trend_line": 5059.107926, "activity_lines": {"activity_5": 4726.596907, "activity_10": 4804.487367, "activity_20": 4867.361793, "activity_30": 4943.220725}, "trend_signal": 0, "fair_value": 4561.874327, "relative_strength": -26.575749, "rate_of_change": -0.5282930911684328, "market_dynamics": -0.407098, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4617.916763, "high": 4672.25678, "low": 4241.488426, "close": 4245.44043, "volume": 11411200}, "trend_line": 5021.621468, "activity_lines": {"activity_5": 4550.996191, "activity_10": 4690.759455, "activity_20": 4801.788697, "activity_30": 4890.726048}, "trend_signal": 0, "fair_value": 4563.499884, "relative_strength": -31.458523, "rate_of_change": -0.7409697232855476, "market_dynamics": -0.518053, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4292.864672, "high": 4296.816677, "low": 3725.752058, "close": 3755.39209, "volume": 20648800}, "trend_line": 4967.276855, "activity_lines": {"activity_5": 4254.661816, "activity_10": 4504.099139, "activity_20": 4694.698665, "activity_30": 4809.03383}, "trend_signal": 0, "fair_value": 4562.142062, "relative_strength": -39.941671, "rate_of_change": -1.0822124556043937, "market_dynamics": -0.720098, "expectation": {"probability": 51.7405, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3792.936099, "high": 4007.332367, "low": 3743.536046, "close": 3798.864014, "volume": 12346100}, "trend_line": 4912.3212, "activity_lines": {"activity_5": 4046.654671, "activity_10": 4347.276429, "activity_20": 4598.923728, "activity_30": 4733.652356}, "trend_signal": 0, "fair_value": 4561.962036, "relative_strength": -41.670949, "rate_of_change": -1.1063537750001204, "market_dynamics": -0.88223, "expectation": {"probability": 52.7437, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3811.708066, "high": 3947.06422, "low": 3725.751975, "close": 3836.407959, "volume": 9960600}, "trend_line": 4863.423942, "activity_lines": {"activity_5": 3916.897184, "activity_10": 4218.243479, "activity_20": 4513.052315, "activity_30": 4664.238599}, "trend_signal": 0, "fair_value": 4562.435791, "relative_strength": -40.537892, "rate_of_change": -0.9954002600644267, "market_dynamics": -1.076485, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3754.403874, "high": 4169.364514, "low": 3655.603772, "close": 4149.604492, "volume": 12591000}, "trend_line": 4822.415951, "activity_lines": {"activity_5": 3949.76473, "activity_10": 4164.981263, "activity_20": 4462.123225, "activity_30": 4618.185731}, "trend_signal": 0, "fair_value": 4564.710659, "relative_strength": -37.448258, "rate_of_change": -0.8431917819431667, "market_dynamics": -1.041342, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4014.248324, "high": 4138.73637, "low": 3945.088214, "close": 4086.372314, "volume": 10238100}, "trend_line": 4779.823429, "activity_lines": {"activity_5": 3992.841569, "activity_10": 4114.37765, "activity_20": 4409.171074, "activity_30": 4570.699045}, "trend_signal": 0, "fair_value": 4566.19138, "relative_strength": -34.384483, "rate_of_change": -0.883219581902049, "market_dynamics": -1.024262, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3974.728232, "high": 4143.676307, "low": 3902.604241, "close": 3955.956299, "volume": 9947600}, "trend_line": 4734.943815, "activity_lines": {"activity_5": 4003.050944, "activity_10": 4054.576669, "activity_20": 4347.195192, "activity_30": 4517.546327}, "trend_signal": 0, "fair_value": 4566.28933, "relative_strength": -33.901995, "rate_of_change": -0.9389387425424162, "market_dynamics": -1.026249, "expectation": {"probability": 51.1065, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3916.436173, "high": 4027.092207, "low": 3887.78418, "close": 3887.78418, "volume": 5476500}, "trend_line": 4689.263314, "activity_lines": {"activity_5": 3977.165332, "activity_10": 3998.871387, "activity_20": 4283.694959, "activity_30": 4462.890867}, "trend_signal": 0, "fair_value": 4566.083934, "relative_strength": -34.037902, "rate_of_change": -0.9647527570503985, "market_dynamics": -1.049057, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3861.108154, "high": 3908.532205, "low": 3762.307939, "close": 3870.0, "volume": 5990800}, "trend_line": 4647.175635, "activity_lines": {"activity_5": 3939.423649, "activity_10": 3956.243617, "activity_20": 4222.509456, "activity_30": 4410.035169}, "trend_signal": 0, "fair_value": 4565.328735, "relative_strength": -33.856183, "rate_of_change": -0.8975328571194884, "market_dynamics": -1.129585, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3803.0, "high": 3985.0, "low": 3747.0, "close": 3940.0, "volume": 6750500}, "trend_line": 4606.832682, "activity_lines": {"activity_5": 3922.77583, "activity_10": 3941.612225, "activity_20": 4172.827121, "activity_30": 4364.410934}, "trend_signal": 0, "fair_value": 4565.242414, "relative_strength": -31.676113, "rate_of_change": -0.8681176733704277, "market_dynamics": -1.106186, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3979.0, "high": 4102.0, "low": 3856.0, "close": 3884.0, "volume": 7089000}, "trend_line": 4558.704329, "activity_lines": {"activity_5": 3901.434977, "activity_10": 3929.142738, "activity_20": 4122.563972, "activity_30": 4317.776568}, "trend_signal": 0, "fair_value": 4563.818636, "relative_strength": -36.414644, "rate_of_change": -1.0447167570910287, "market_dynamics": -1.036998, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3833.0, "high": 4238.0, "low": 3833.0, "close": 4214.0, "volume": 9992000}, "trend_line": 4523.766878, "activity_lines": {"activity_5": 4003.585612, "activity_10": 3983.244895, "activity_20": 4109.684831, "activity_30": 4295.537579}, "trend_signal": 0, "fair_value": 4564.74263, "relative_strength": -32.055727, "rate_of_change": -0.766389931844158, "market_dynamics": -0.637033, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4263.0, "high": 4609.0, "low": 4095.0, "close": 4175.0, "volume": 15310200}, "trend_line": 4492.009375, "activity_lines": {"activity_5": 4075.533333, "activity_10": 4021.917818, "activity_20": 4096.652076, "activity_30": 4273.03649}, "trend_signal": 0, "fair_value": 4565.930329, "relative_strength": -33.26641, "rate_of_change": -0.7020145789219142, "market_dynamics": -0.151991, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4173.0, "high": 4336.0, "low": 4040.0, "close": 4109.0, "volume": 8709100}, "trend_line": 4465.297201, "activity_lines": {"activity_5": 4106.333333, "activity_10": 4041.751904, "activity_20": 4081.032947, "activity_30": 4248.326208}, "trend_signal": 0, "fair_value": 4565.948859, "relative_strength": -33.291722, "rate_of_change": -0.5946598007712156, "market_dynamics": 0.169279, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4102.0, "high": 4352.0, "low": 4092.0, "close": 4232.0, "volume": 3933300}, "trend_line": 4440.050358, "activity_lines": {"activity_5": 4162.2, "activity_10": 4078.993408, "activity_20": 4080.760642, "activity_30": 4233.274775}, "trend_signal": 0, "fair_value": 4565.777366, "relative_strength": -33.941934, "rate_of_change": -0.5654011785452016, "market_dynamics": 0.490133, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4180.0, "high": 4236.0, "low": 3943.0, "close": 4032.0, "volume": 6680600}, "trend_line": 4414.460059, "activity_lines": {"activity_5": 4131.933333, "activity_10": 4078.373176, "activity_20": 4064.755715, "activity_30": 4206.948946}, "trend_signal": 0, "fair_value": 4563.223029, "relative_strength": -34.857318, "rate_of_change": -0.5763515486686381, "market_dynamics": 0.530416, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4245.0, "high": 4295.0, "low": 4088.0, "close": 4141.0, "volume": 7623400}, "trend_line": 4385.850553, "activity_lines": {"activity_5": 4128.133333, "activity_10": 4098.559712, "activity_20": 4063.192108, "activity_30": 4189.306361}, "trend_signal": 0, "fair_value": 4562.431509, "relative_strength": -34.225739, "rate_of_change": -0.6480861898766538, "market_dynamics": 0.512258, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4114.0, "high": 4159.0, "low": 3989.0, "close": 3989.0, "volume": 7343000}, "trend_line": 4361.165186, "activity_lines": {"activity_5": 4078.533333, "activity_10": 4087.745455, "activity_20": 4050.590125, "activity_30": 4163.7031}, "trend_signal": 0, "fair_value": 4559.002204, "relative_strength": -38.594192, "rate_of_change": -0.5628410430700793, "market_dynamics": 0.503693, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4055.0, "high": 4061.0, "low": 3975.0, "close": 3993.0, "volume": 1028000}, "trend_line": 4331.409684, "activity_lines": {"activity_5": 4042.666667, "activity_10": 4075.818182, "activity_20": 4042.159043, "activity_30": 4139.950507}, "trend_signal": 0, "fair_value": 4555.671925, "relative_strength": -37.85727, "rate_of_change": -0.6822833057440623, "market_dynamics": 0.365959, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3990.0, "high": 4057.0, "low": 3841.0, "close": 3862.0, "volume": 7449900}, "trend_line": 4295.542041, "activity_lines": {"activity_5": 3970.866667, "activity_10": 4037.836364, "activity_20": 4024.665107, "activity_30": 4109.666011}, "trend_signal": 0, "fair_value": 4551.049357, "relative_strength": -38.375457, "rate_of_change": -0.8280824400539548, "market_dynamics": 0.264669, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3881.0, "high": 3908.0, "low": 3743.0, "close": 3760.0, "volume": 7838100}, "trend_line": 4249.720654, "activity_lines": {"activity_5": 3889.733333, "activity_10": 3982.727273, "activity_20": 4001.061193, "activity_30": 4075.114912}, "trend_signal": 0, "fair_value": 4547.044972, "relative_strength": -43.409508, "rate_of_change": -1.0667195562898686, "market_dynamics": 0.092989, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3701.0, "high": 3772.0, "low": 3643.0, "close": 3687.0, "volume": 8631800}, "trend_line": 4207.229281, "activity_lines": {"activity_5": 3802.4, "activity_10": 3916.6, "activity_20": 3972.81652, "activity_30": 4038.810354}, "trend_signal": 0, "fair_value": 4542.499249, "relative_strength": -42.016765, "rate_of_change": -0.9998627312128229, "market_dynamics": -0.042004, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3757.0, "high": 4054.0, "low": 3739.0, "close": 3996.0, "volume": 9322300}, "trend_line": 4175.367236, "activity_lines": {"activity_5": 3848.333333, "activity_10": 3916.236364, "activity_20": 3974.326095, "activity_30": 4025.182658}, "trend_signal": 0, "fair_value": 4540.576429, "relative_strength": -36.468496, "rate_of_change": -0.7573165822906301, "market_dynamics": 0.097965, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4010.0, "high": 4250.0, "low": 3995.0, "close": 4161.0, "volume": 8414800}, "trend_line": 4151.672803, "activity_lines": {"activity_5": 3948.8, "activity_10": 3949.127273, "activity_20": 3990.611213, "activity_30": 4024.25574}, "trend_signal": 0, "fair_value": 4538.891818, "relative_strength": -31.600484, "rate_of_change": -0.567481413268427, "market_dynamics": 0.279993, "expectation": {"probability": 52.8742, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae4f89bc-9a60-40da-8aea-d1fe2371cc91/", "share_image": "https://sharemaestro.com/terminal/ae4f89bc-9a60-40da-8aea-d1fe2371cc91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}