{"ticker": {"uuid": "ae4f89bc-9a60-40da-8aea-d1fe2371cc91", "symbol": "4684", "name": "OBIC Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4684 rose 0.84%, moving from 3,955.96 to 3,989.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.59 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 49.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,989.00"}, {"label": "12-Week Change", "value": "0.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.59"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4114.0, "high": 4159.0, "low": 3989.0, "close": 3989.0, "volume": 7343000}, "trend_line": 4361.165186, "activity_lines": {"activity_5": 4078.533333, "activity_10": 4087.745455, "activity_20": 4050.590125, "activity_30": 4163.7031}, "trend_signal": 0, "fair_value": 4559.002213, "relative_strength": -38.594192, "rate_of_change": -0.5628410430700793, "market_dynamics": 0.513152, "expectation": {"probability": 49.9475, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4577.395934, "high": 4590.752219, "low": 4427.614728, "close": 4512.522461, "volume": 5752000}, "trend_line": 3999.540715, "activity_lines": {"activity_5": 4438.109017, "activity_10": 4316.133203, "activity_20": 4161.571582, "activity_30": 4075.355352}, "trend_signal": 1, "fair_value": 3796.15871, "relative_strength": -1.809708, "rate_of_change": 0.2751423363513834, "market_dynamics": 1.600384, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4516.33916, "high": 4622.23546, "low": 4503.936877, "close": 4583.120117, "volume": 5506500}, "trend_line": 4014.890047, "activity_lines": {"activity_5": 4499.802311, "activity_10": 4381.873881, "activity_20": 4211.359863, "activity_30": 4113.005636}, "trend_signal": 1, "fair_value": 3803.059802, "relative_strength": -4.608894, "rate_of_change": 0.3837773657968569, "market_dynamics": 1.64326, "expectation": {"probability": 44.0522, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4558.316007, "high": 4615.557313, "low": 4356.063429, "close": 4384.684082, "volume": 3891000}, "trend_line": 4023.308911, "activity_lines": {"activity_5": 4473.725814, "activity_10": 4400.087025, "activity_20": 4239.208269, "activity_30": 4136.863316}, "trend_signal": 1, "fair_value": 3808.096096, "relative_strength": -6.126596, "rate_of_change": 0.2096910227041197, "market_dynamics": 1.468342, "expectation": {"probability": 43.9923, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4362.741105, "high": 4419.983199, "low": 4274.017256, "close": 4396.131836, "volume": 3603000}, "trend_line": 4034.63667, "activity_lines": {"activity_5": 4454.518099, "activity_10": 4415.316602, "activity_20": 4266.276314, "activity_30": 4160.916408}, "trend_signal": 1, "fair_value": 3813.656281, "relative_strength": -6.92738, "rate_of_change": 0.2815532997983059, "market_dynamics": 1.180702, "expectation": {"probability": 44.0749, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4464.821763, "high": 4464.821763, "low": 4288.328274, "close": 4295.960449, "volume": 3800000}, "trend_line": 4046.289941, "activity_lines": {"activity_5": 4393.142969, "activity_10": 4406.400932, "activity_20": 4281.761752, "activity_30": 4177.776006}, "trend_signal": 1, "fair_value": 3818.562486, "relative_strength": -6.579375, "rate_of_change": 0.2888307412325217, "market_dynamics": 0.779107, "expectation": {"probability": 44.0153, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4274.971968, "high": 4453.373502, "low": 4245.39729, "close": 4423.798828, "volume": 4230500}, "trend_line": 4064.036784, "activity_lines": {"activity_5": 4389.581315, "activity_10": 4415.160573, "activity_20": 4307.188881, "activity_30": 4202.131419}, "trend_signal": 1, "fair_value": 3824.394869, "relative_strength": -3.702512, "rate_of_change": 0.4385954357886164, "market_dynamics": 0.472103, "expectation": {"probability": 44.0975, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4422.844647, "high": 4482.948124, "low": 4338.89073, "close": 4375.143555, "volume": 2902500}, "trend_line": 4085.469084, "activity_lines": {"activity_5": 4375.716146, "activity_10": 4409.297647, "activity_20": 4324.833142, "activity_30": 4222.202823}, "trend_signal": 1, "fair_value": 3829.74938, "relative_strength": -4.358021, "rate_of_change": 0.5273648133397393, "market_dynamics": 0.252102, "expectation": {"probability": 44.0381, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4428.569296, "high": 4470.546036, "low": 4305.500312, "close": 4361.787598, "volume": 5830500}, "trend_line": 4108.225285, "activity_lines": {"activity_5": 4371.264095, "activity_10": 4398.890181, "activity_20": 4338.441507, "activity_30": 4240.029824}, "trend_signal": 1, "fair_value": 3835.29095, "relative_strength": -5.842606, "rate_of_change": 0.5570033827724005, "market_dynamics": 0.151471, "expectation": {"probability": 44.0381, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4445.74122, "high": 4481.03989, "low": 4373.236129, "close": 4394.224609, "volume": 3801000}, "trend_line": 4131.999544, "activity_lines": {"activity_5": 4379.150814, "activity_10": 4395.629252, "activity_20": 4352.727647, "activity_30": 4258.481393}, "trend_signal": 1, "fair_value": 3841.526524, "relative_strength": -3.351585, "rate_of_change": 0.5786990087131942, "market_dynamics": 0.068365, "expectation": {"probability": 44.0363, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4353.200651, "high": 4472.454111, "low": 4339.844349, "close": 4466.72998, "volume": 2609500}, "trend_line": 4156.421558, "activity_lines": {"activity_5": 4411.333138, "activity_10": 4403.192081, "activity_20": 4371.759304, "activity_30": 4280.076905}, "trend_signal": 1, "fair_value": 3847.80008, "relative_strength": -2.524712, "rate_of_change": 0.5910459025936369, "market_dynamics": -0.137768, "expectation": {"probability": 47.6243, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4524.925029, "high": 4715.730522, "low": 4464.821661, "close": 4556.407715, "volume": 4721500}, "trend_line": 4181.495068, "activity_lines": {"activity_5": 4462.023405, "activity_10": 4428.100692, "activity_20": 4396.72739, "activity_30": 4305.882464}, "trend_signal": 1, "fair_value": 3854.565506, "relative_strength": 2.580684, "rate_of_change": 0.6032475207366867, "market_dynamics": -0.063088, "expectation": {"probability": 46.2922, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4581.211712, "high": 4739.580507, "low": 4561.177258, "close": 4729.085938, "volume": 3055000}, "trend_line": 4207.649032, "activity_lines": {"activity_5": 4561.432487, "activity_10": 4483.607431, "activity_20": 4435.433419, "activity_30": 4341.210907}, "trend_signal": 1, "fair_value": 3862.86464, "relative_strength": 5.709285, "rate_of_change": 0.6254692059820955, "market_dynamics": -0.076545, "expectation": {"probability": 47.2467, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4770.109404, "high": 4864.556937, "low": 4754.845054, "close": 4829.257813, "volume": 3855500}, "trend_line": 4235.562524, "activity_lines": {"activity_5": 4670.636035, "activity_10": 4554.673313, "activity_20": 4479.986199, "activity_30": 4381.314699}, "trend_signal": 1, "fair_value": 3871.711058, "relative_strength": 4.231051, "rate_of_change": 0.6633987718013568, "market_dynamics": 0.173785, "expectation": {"probability": 41.8702, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4821.625906, "high": 4875.05071, "low": 4752.935814, "close": 4824.488281, "volume": 4127500}, "trend_line": 4264.138387, "activity_lines": {"activity_5": 4747.085059, "activity_10": 4616.78885, "activity_20": 4520.641178, "activity_30": 4419.30991}, "trend_signal": 1, "fair_value": 3880.704732, "relative_strength": 4.336465, "rate_of_change": 0.6746651203489595, "market_dynamics": 0.454461, "expectation": {"probability": 42.587, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4826.396272, "high": 4859.787035, "low": 4621.281986, "close": 4665.166992, "volume": 4178500}, "trend_line": 4292.079028, "activity_lines": {"activity_5": 4741.742741, "activity_10": 4642.14858, "activity_20": 4542.52922, "activity_30": 4445.182723}, "trend_signal": 1, "fair_value": 3888.902369, "relative_strength": -1.943137, "rate_of_change": 0.6552470502641813, "market_dynamics": 0.475054, "expectation": {"probability": 45.1894, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4646.085852, "high": 4659.442157, "low": 4405.672375, "close": 4437.155273, "volume": 4143500}, "trend_line": 4314.567472, "activity_lines": {"activity_5": 4647.167383, "activity_10": 4619.338787, "activity_20": 4539.48544, "activity_30": 4454.54248}, "trend_signal": 1, "fair_value": 3894.701814, "relative_strength": -3.498484, "rate_of_change": 0.5239522351124709, "market_dynamics": 0.309611, "expectation": {"probability": 44.4151, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4457.190159, "high": 4520.155602, "low": 4335.345786, "close": 4352.614258, "volume": 5717000}, "trend_line": 4333.163786, "activity_lines": {"activity_5": 4532.361849, "activity_10": 4580.915057, "activity_20": 4526.81373, "activity_30": 4456.997112}, "trend_signal": 1, "fair_value": 3900.697117, "relative_strength": -3.652073, "rate_of_change": 0.4310122421467222, "market_dynamics": -0.038004, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4404.419078, "high": 4495.558418, "low": 4285.459032, "close": 4392.906738, "volume": 5248500}, "trend_line": 4351.081348, "activity_lines": {"activity_5": 4456.085254, "activity_10": 4550.226855, "activity_20": 4517.532443, "activity_30": 4460.851496}, "trend_signal": 1, "fair_value": 3906.831649, "relative_strength": -0.020204, "rate_of_change": 0.41349837866478545, "market_dynamics": -0.41171, "expectation": {"probability": 48.6397, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4445.67206, "high": 4453.346936, "low": 4320.954936, "close": 4336.304688, "volume": 2579000}, "trend_line": 4364.268978, "activity_lines": {"activity_5": 4390.03138, "activity_10": 4508.68157, "activity_20": 4503.03939, "activity_30": 4459.898163}, "trend_signal": 1, "fair_value": 3913.020041, "relative_strength": -5.177917, "rate_of_change": 0.30308856454872135, "market_dynamics": -0.794356, "expectation": {"probability": 54.9534, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4276.824275, "high": 4349.736328, "low": 4216.384632, "close": 4276.824707, "volume": 4738500}, "trend_line": 4376.168953, "activity_lines": {"activity_5": 4336.696419, "activity_10": 4457.374831, "activity_20": 4482.539544, "activity_30": 4454.256597}, "trend_signal": 0, "fair_value": 3919.636723, "relative_strength": -3.172658, "rate_of_change": 0.27266823057852935, "market_dynamics": -0.949466, "expectation": {"probability": 59.561, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4222.140408, "high": 4262.4335, "low": 3946.80508, "close": 4138.676758, "volume": 7805500}, "trend_line": 4381.197803, "activity_lines": {"activity_5": 4263.201628, "activity_10": 4384.403107, "activity_20": 4450.059635, "activity_30": 4438.93452}, "trend_signal": 0, "fair_value": 3924.08205, "relative_strength": -5.192072, "rate_of_change": 0.11491443895355685, "market_dynamics": -1.055231, "expectation": {"probability": 58.4428, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4172.254573, "high": 4394.825621, "low": 4134.839551, "close": 4348.776367, "volume": 5783500}, "trend_line": 4394.374813, "activity_lines": {"activity_5": 4279.638607, "activity_10": 4357.22642, "activity_20": 4439.369431, "activity_30": 4436.842814}, "trend_signal": 0, "fair_value": 3928.005008, "relative_strength": -3.194807, "rate_of_change": 0.30076272728379105, "market_dynamics": -1.040312, "expectation": {"probability": 57.969, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4440.874996, "high": 4440.874996, "low": 4213.507032, "close": 4231.734863, "volume": 7389000}, "trend_line": 4398.562297, "activity_lines": {"activity_5": 4257.317611, "activity_10": 4315.68418, "activity_20": 4418.64834, "activity_30": 4426.349914}, "trend_signal": 0, "fair_value": 3930.951499, "relative_strength": -7.359297, "rate_of_change": 0.09529191701199659, "market_dynamics": -0.905568, "expectation": {"probability": 58.1956, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4262.433848, "high": 4324.792814, "low": 4200.075487, "close": 4261.475098, "volume": 4442000}, "trend_line": 4404.949561, "activity_lines": {"activity_5": 4255.654818, "activity_10": 4290.413308, "activity_20": 4401.487981, "activity_30": 4417.505579}, "trend_signal": 0, "fair_value": 3932.767126, "relative_strength": -9.273717, "rate_of_change": 0.14521253920528385, "market_dynamics": -0.90675, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4261.474823, "high": 4360.289075, "low": 4205.831973, "close": 4289.295898, "volume": 3216500}, "trend_line": 4414.935466, "activity_lines": {"activity_5": 4268.254264, "activity_10": 4280.437367, "activity_20": 4387.618445, "activity_30": 4410.044052}, "trend_signal": 0, "fair_value": 3932.38, "relative_strength": -8.557853, "rate_of_change": 0.22669737443560134, "market_dynamics": -0.980304, "expectation": {"probability": 57.878, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4264.352801, "high": 4385.231848, "low": 4197.198054, "close": 4367.963379, "volume": 5129000}, "trend_line": 4423.6639, "activity_lines": {"activity_5": 4306.244792, "activity_10": 4291.598624, "activity_20": 4381.272786, "activity_30": 4407.013595}, "trend_signal": 0, "fair_value": 3933.997241, "relative_strength": -6.141451, "rate_of_change": 0.19770241416252793, "market_dynamics": -1.026247, "expectation": {"probability": 58.4643, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4354.532771, "high": 4648.096834, "low": 4338.223659, "close": 4566.550781, "volume": 7155000}, "trend_line": 4433.923812, "activity_lines": {"activity_5": 4395.145345, "activity_10": 4340.124716, "activity_20": 4394.106097, "activity_30": 4416.232104}, "trend_signal": 0, "fair_value": 3937.589899, "relative_strength": 1.539909, "rate_of_change": 0.23193244857504752, "market_dynamics": -0.837464, "expectation": {"probability": 50.3724, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4543.525871, "high": 4570.388932, "low": 4448.549931, "close": 4477.331055, "volume": 5452500}, "trend_line": 4435.485612, "activity_lines": {"activity_5": 4439.787695, "activity_10": 4368.539284, "activity_20": 4397.530827, "activity_30": 4419.032571}, "trend_signal": 0, "fair_value": 3941.277342, "relative_strength": -2.369871, "rate_of_change": 0.035223879936176115, "market_dynamics": -0.651251, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4470.615365, "high": 4590.535059, "low": 4405.378941, "close": 4548.323242, "volume": 4100000}, "trend_line": 4444.947135, "activity_lines": {"activity_5": 4491.721029, "activity_10": 4408.326536, "activity_20": 4407.166511, "activity_30": 4426.312418}, "trend_signal": 0, "fair_value": 3945.491297, "relative_strength": -1.345381, "rate_of_change": 0.21331425299638518, "market_dynamics": -0.300644, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4589.576172, "high": 4666.324141, "low": 4551.202157, "close": 4661.527344, "volume": 2172500}, "trend_line": 4449.532357, "activity_lines": {"activity_5": 4562.265853, "activity_10": 4464.841468, "activity_20": 4426.849735, "activity_30": 4440.285335}, "trend_signal": 0, "fair_value": 3950.692838, "relative_strength": 0.241833, "rate_of_change": 0.10315582752143806, "market_dynamics": 0.06004, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4601.087953, "high": 4652.893364, "low": 4526.257916, "close": 4569.429199, "volume": 2364500}, "trend_line": 4451.429248, "activity_lines": {"activity_5": 4577.295866, "activity_10": 4497.61669, "activity_20": 4436.834101, "activity_30": 4448.020615}, "trend_signal": 0, "fair_value": 3954.18489, "relative_strength": -1.417541, "rate_of_change": 0.042631244090542156, "market_dynamics": 0.176911, "expectation": {"probability": 49.1513, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4598.20977, "high": 4839.968683, "low": 4596.291051, "close": 4781.447754, "volume": 5107000}, "trend_line": 4458.040169, "activity_lines": {"activity_5": 4649.567676, "activity_10": 4561.108878, "activity_20": 4466.948703, "activity_30": 4469.312131}, "trend_signal": 1, "fair_value": 3959.333674, "relative_strength": -3.10651, "rate_of_change": 0.14851232338399523, "market_dynamics": 0.547211, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4796.797321, "high": 4834.212068, "low": 4651.934201, "close": 4665.365234, "volume": 4801500}, "trend_line": 4467.396208, "activity_lines": {"activity_5": 4668.818848, "activity_10": 4595.6284, "activity_20": 4485.758484, "activity_30": 4482.687942}, "trend_signal": 1, "fair_value": 3964.321705, "relative_strength": -6.298111, "rate_of_change": 0.2098688806139431, "market_dynamics": 0.704208, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4648.096712, "high": 4797.756925, "low": 4352.613628, "close": 4367.963379, "volume": 11370000}, "trend_line": 4466.457259, "activity_lines": {"activity_5": 4576.400456, "activity_10": 4568.190669, "activity_20": 4477.024721, "activity_30": 4476.272921}, "trend_signal": 1, "fair_value": 3968.915311, "relative_strength": -11.481646, "rate_of_change": -0.02101781342606003, "market_dynamics": 0.688926, "expectation": {"probability": 48.3814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4336.305217, "high": 4441.834743, "low": 4297.930435, "close": 4332.467773, "volume": 8229500}, "trend_line": 4467.67417, "activity_lines": {"activity_5": 4484.174186, "activity_10": 4532.363041, "activity_20": 4467.084352, "activity_30": 4467.628438}, "trend_signal": 0, "fair_value": 3973.602825, "relative_strength": -12.882187, "rate_of_change": 0.02724555345398944, "market_dynamics": 0.667544, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4338.223734, "high": 4351.654767, "low": 4235.572113, "close": 4249.962891, "volume": 6944500}, "trend_line": 4461.879639, "activity_lines": {"activity_5": 4386.383594, "activity_10": 4480.749583, "activity_20": 4450.870657, "activity_30": 4453.582549}, "trend_signal": 0, "fair_value": 3977.666222, "relative_strength": -15.92238, "rate_of_change": -0.12969905099414314, "market_dynamics": 0.347416, "expectation": {"probability": 55.0372, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4297.93007, "high": 4334.385727, "low": 4207.750502, "close": 4272.027832, "volume": 5799000}, "trend_line": 4458.442448, "activity_lines": {"activity_5": 4317.245736, "activity_10": 4435.293395, "activity_20": 4437.649777, "activity_30": 4441.334045}, "trend_signal": 0, "fair_value": 3981.859156, "relative_strength": -18.656118, "rate_of_change": -0.07703459703297444, "market_dynamics": 0.089148, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4233.65408, "high": 4333.426638, "low": 4214.466256, "close": 4289.295898, "volume": 4076000}, "trend_line": 4456.026058, "activity_lines": {"activity_5": 4287.825228, "activity_10": 4398.331818, "activity_20": 4426.45722, "activity_30": 4430.421365}, "trend_signal": 0, "fair_value": 3987.948599, "relative_strength": -19.293518, "rate_of_change": -0.054198075408226284, "market_dynamics": -0.184105, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4316.158125, "high": 4524.339715, "low": 4295.052217, "close": 4485.965332, "volume": 7534500}, "trend_line": 4459.084082, "activity_lines": {"activity_5": 4349.032487, "activity_10": 4400.547141, "activity_20": 4434.48847, "activity_30": 4432.352931}, "trend_signal": 0, "fair_value": 3994.453458, "relative_strength": -17.03504, "rate_of_change": 0.06862670819686512, "market_dynamics": -0.230466, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4508.989585, "high": 4555.998199, "low": 4371.800958, "close": 4418.80957, "volume": 4841500}, "trend_line": 4457.486735, "activity_lines": {"activity_5": 4379.987695, "activity_10": 4391.686106, "activity_20": 4435.411263, "activity_30": 4429.754575}, "trend_signal": 0, "fair_value": 3999.563486, "relative_strength": -17.519848, "rate_of_change": -0.03582231172648024, "market_dynamics": -0.286169, "expectation": {"probability": 59.9121, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4370.841613, "high": 4400.581928, "low": 4273.94633, "close": 4311.361816, "volume": 5054000}, "trend_line": 4449.318538, "activity_lines": {"activity_5": 4369.370866, "activity_10": 4367.702166, "activity_20": 4425.424819, "activity_30": 4420.327161}, "trend_signal": 0, "fair_value": 4003.532339, "relative_strength": -17.098051, "rate_of_change": -0.18324669226413218, "market_dynamics": -0.43752, "expectation": {"probability": 58.9246, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4345.898769, "high": 4525.298631, "low": 4321.91478, "close": 4507.070801, "volume": 3832500}, "trend_line": 4441.918034, "activity_lines": {"activity_5": 4419.897103, "activity_10": 4383.993812, "activity_20": 4433.255015, "activity_30": 4424.053113}, "trend_signal": 0, "fair_value": 4008.600969, "relative_strength": -17.568846, "rate_of_change": -0.16632893187563866, "market_dynamics": -0.401259, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4499.3962, "high": 4499.3962, "low": 4340.142174, "close": 4361.935547, "volume": 4306500}, "trend_line": 4426.340625, "activity_lines": {"activity_5": 4406.375391, "activity_10": 4378.885902, "activity_20": 4426.509024, "activity_30": 4418.892953}, "trend_signal": 0, "fair_value": 4012.371612, "relative_strength": -18.798742, "rate_of_change": -0.35069105014467816, "market_dynamics": -0.622337, "expectation": {"probability": 57.966, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4430.55844, "high": 4498.21531, "low": 4166.696932, "close": 4217.922852, "volume": 6414500}, "trend_line": 4406.121777, "activity_lines": {"activity_5": 4340.006804, "activity_10": 4353.110769, "activity_20": 4405.427534, "activity_30": 4405.446645}, "trend_signal": 0, "fair_value": 4015.553745, "relative_strength": -18.286851, "rate_of_change": -0.45678472835559336, "market_dynamics": -0.74057, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4195.692212, "high": 4221.789459, "low": 4067.144358, "close": 4159.930664, "volume": 5811000}, "trend_line": 4389.280566, "activity_lines": {"activity_5": 4272.176986, "activity_10": 4319.519611, "activity_20": 4379.030371, "activity_30": 4389.563347}, "trend_signal": 0, "fair_value": 4018.328278, "relative_strength": -20.042705, "rate_of_change": -0.38222300363805695, "market_dynamics": -0.782877, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4101.939421, "high": 4173.462465, "low": 4002.387231, "close": 4058.445313, "volume": 5344500}, "trend_line": 4376.656901, "activity_lines": {"activity_5": 4187.777311, "activity_10": 4270.61361, "activity_20": 4343.583961, "activity_30": 4368.219137}, "trend_signal": 0, "fair_value": 4020.404456, "relative_strength": -16.423756, "rate_of_change": -0.2876021436812402, "market_dynamics": -1.011343, "expectation": {"probability": 55.5893, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4128.035645, "high": 4248.851414, "low": 3824.546596, "close": 3896.06958, "volume": 13992000}, "trend_line": 4361.438745, "activity_lines": {"activity_5": 4066.113493, "activity_10": 4195.666886, "activity_20": 4294.147091, "activity_30": 4337.213504}, "trend_signal": 0, "fair_value": 4020.125064, "relative_strength": -21.188685, "rate_of_change": -0.3477118801915405, "market_dynamics": -1.087008, "expectation": {"probability": 56.0802, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3924.098457, "high": 4022.684226, "low": 3898.002236, "close": 3991.755371, "volume": 4124500}, "trend_line": 4348.067033, "activity_lines": {"activity_5": 4017.078353, "activity_10": 4144.953183, "activity_20": 4257.015921, "activity_30": 4313.362964}, "trend_signal": 0, "fair_value": 4022.036682, "relative_strength": -19.456473, "rate_of_change": -0.30658947154375576, "market_dynamics": -1.183692, "expectation": {"probability": 58.8079, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4049.747368, "high": 4133.835024, "low": 4002.387554, "close": 4081.642578, "volume": 5242500}, "trend_line": 4339.578296, "activity_lines": {"activity_5": 4022.684294, "activity_10": 4115.992436, "activity_20": 4230.757703, "activity_30": 4296.174289}, "trend_signal": 0, "fair_value": 4023.65202, "relative_strength": -17.158942, "rate_of_change": -0.19523013181661275, "market_dynamics": -1.180514, "expectation": {"probability": 54.0621, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4062.311754, "high": 4146.399934, "low": 4029.449951, "close": 4065.211914, "volume": 4919000}, "trend_line": 4332.524536, "activity_lines": {"activity_5": 4031.898698, "activity_10": 4091.395619, "activity_20": 4205.156949, "activity_30": 4278.473232}, "trend_signal": 0, "fair_value": 4024.158081, "relative_strength": -18.203965, "rate_of_change": -0.16254482622197594, "market_dynamics": -1.10299, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4076.810151, "high": 4109.672063, "low": 3907.667636, "close": 3913.466797, "volume": 5083000}, "trend_line": 4325.017537, "activity_lines": {"activity_5": 3996.84598, "activity_10": 4045.637829, "activity_20": 4167.943876, "activity_30": 4251.437249}, "trend_signal": 0, "fair_value": 4024.563899, "relative_strength": -20.532, "rate_of_change": -0.17327077867932883, "market_dynamics": -1.120405, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3935.697042, "high": 3971.458533, "low": 3864.173826, "close": 3936.66333, "volume": 6595000}, "trend_line": 4311.280436, "activity_lines": {"activity_5": 3979.190674, "activity_10": 4011.332045, "activity_20": 4136.063627, "activity_30": 4226.382139}, "trend_signal": 0, "fair_value": 4026.038703, "relative_strength": -19.229856, "rate_of_change": -0.3176195444869409, "market_dynamics": -1.036992, "expectation": {"probability": 58.2004, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3961.793412, "high": 3987.889409, "low": 3866.106996, "close": 3904.768066, "volume": 4727000}, "trend_line": 4300.381543, "activity_lines": {"activity_5": 3948.197363, "activity_10": 3981.598167, "activity_20": 4105.168516, "activity_30": 4200.155534}, "trend_signal": 0, "fair_value": 4026.364857, "relative_strength": -19.816371, "rate_of_change": -0.2527994446613073, "market_dynamics": -1.109955, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3886.403909, "high": 4009.153035, "low": 3844.843433, "close": 3953.094482, "volume": 5451000}, "trend_line": 4290.102189, "activity_lines": {"activity_5": 3939.112011, "activity_10": 3968.963046, "activity_20": 4082.497813, "activity_30": 4177.749918}, "trend_signal": 0, "fair_value": 4026.57053, "relative_strength": -18.673203, "rate_of_change": -0.2390335345181775, "market_dynamics": -1.138453, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3982.090033, "high": 3993.688507, "low": 3870.939825, "close": 3955.994141, "volume": 4744000}, "trend_line": 4278.992131, "activity_lines": {"activity_5": 3939.563086, "activity_10": 3961.670197, "activity_20": 4062.078834, "activity_30": 4156.19456}, "trend_signal": 0, "fair_value": 4026.878454, "relative_strength": -17.758904, "rate_of_change": -0.2589695422287809, "market_dynamics": -1.114819, "expectation": {"probability": 58.1512, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3949.228344, "high": 4051.680254, "low": 3928.931282, "close": 4009.153076, "volume": 4337000}, "trend_line": 4267.031787, "activity_lines": {"activity_5": 3965.01499, "activity_10": 3967.750546, "activity_20": 4048.515342, "activity_30": 4138.785588}, "trend_signal": 0, "fair_value": 4027.682515, "relative_strength": -18.33839, "rate_of_change": -0.27951311042034904, "market_dynamics": -1.122002, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4009.15293, "high": 4169.596483, "low": 3977.257548, "close": 4134.80127, "volume": 4796500}, "trend_line": 4252.640137, "activity_lines": {"activity_5": 4025.97054, "activity_10": 3997.572243, "activity_20": 4048.065059, "activity_30": 4130.254587}, "trend_signal": 0, "fair_value": 4029.770082, "relative_strength": -18.114656, "rate_of_change": -0.3372754345033327, "market_dynamics": -0.737745, "expectation": {"probability": 55.0534, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4163.79728, "high": 4213.090502, "low": 4089.374195, "close": 4164.76416, "volume": 5290000}, "trend_line": 4242.22124, "activity_lines": {"activity_5": 4083.704525, "activity_10": 4028.501163, "activity_20": 4051.121844, "activity_30": 4124.585169}, "trend_signal": 0, "fair_value": 4032.085576, "relative_strength": -17.62335, "rate_of_change": -0.2449983225561714, "market_dynamics": -0.2877, "expectation": {"probability": 55.5465, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4173.462151, "high": 4221.788623, "low": 4144.466931, "close": 4178.294922, "volume": 3875500}, "trend_line": 4229.886963, "activity_lines": {"activity_5": 4128.61569, "activity_10": 4058.744607, "activity_20": 4056.060281, "activity_30": 4120.460891}, "trend_signal": 0, "fair_value": 4034.499756, "relative_strength": -14.614496, "rate_of_change": -0.29075044186049875, "market_dynamics": 0.125055, "expectation": {"probability": 52.6711, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4184.094258, "high": 4378.365668, "low": 4030.416412, "close": 4276.880371, "volume": 11599000}, "trend_line": 4217.065397, "activity_lines": {"activity_5": 4191.375309, "activity_10": 4105.155362, "activity_20": 4071.852905, "activity_30": 4123.492724}, "trend_signal": 0, "fair_value": 4038.944256, "relative_strength": -6.751695, "rate_of_change": -0.3031184074693587, "market_dynamics": 0.721516, "expectation": {"probability": 49.058, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4252.717151, "high": 4407.361816, "low": 4232.420091, "close": 4349.370117, "volume": 7273000}, "trend_line": 4209.730094, "activity_lines": {"activity_5": 4256.905762, "activity_10": 4160.897554, "activity_20": 4095.225169, "activity_30": 4132.028512}, "trend_signal": 0, "fair_value": 4043.447072, "relative_strength": -0.287354, "rate_of_change": -0.17394330676538827, "market_dynamics": 1.016937, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4411.227883, "high": 4625.797272, "low": 4201.491588, "close": 4559.106934, "volume": 11902500}, "trend_line": 4202.318734, "activity_lines": {"activity_5": 4369.66735, "activity_10": 4246.848198, "activity_20": 4138.391375, "activity_30": 4154.568953}, "trend_signal": 0, "fair_value": 4048.445776, "relative_strength": 7.286518, "rate_of_change": -0.17605309211063996, "market_dynamics": 1.258113, "expectation": {"probability": 48.3723, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4537.842917, "high": 4781.407735, "low": 4497.248795, "close": 4730.182129, "volume": 5463500}, "trend_line": 4204.479297, "activity_lines": {"activity_5": 4511.16696, "activity_10": 4352.586266, "activity_20": 4197.602666, "activity_30": 4188.624656}, "trend_signal": 0, "fair_value": 4054.397694, "relative_strength": 2.764363, "rate_of_change": 0.05141359179918541, "market_dynamics": 1.445038, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4766.909583, "high": 5045.270294, "low": 4708.917982, "close": 4973.74707, "volume": 5496000}, "trend_line": 4224.672087, "activity_lines": {"activity_5": 4696.160352, "activity_10": 4487.601341, "activity_20": 4278.257063, "activity_30": 4238.254835}, "trend_signal": 1, "fair_value": 4061.528471, "relative_strength": 7.546641, "rate_of_change": 0.4802685082647003, "market_dynamics": 1.455865, "expectation": {"probability": 42.346, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4973.747064, "high": 5105.194158, "low": 4835.53337, "close": 4890.625488, "volume": 5888500}, "trend_line": 4243.277344, "activity_lines": {"activity_5": 4800.416406, "activity_10": 4588.94608, "activity_20": 4347.395955, "activity_30": 4281.219571}, "trend_signal": 1, "fair_value": 4066.704145, "relative_strength": 5.328052, "rate_of_change": 0.44039529262523247, "market_dynamics": 1.461432, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4857.763243, "high": 4937.985301, "low": 4703.119013, "close": 4845.19873, "volume": 5877000}, "trend_line": 4263.118538, "activity_lines": {"activity_5": 4848.613867, "activity_10": 4665.038112, "activity_20": 4408.728991, "activity_30": 4320.053208}, "trend_signal": 1, "fair_value": 4069.532912, "relative_strength": 11.082899, "rate_of_change": 0.4675912600446706, "market_dynamics": 1.37571, "expectation": {"probability": 41.8636, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4794.939084, "high": 4981.478826, "low": 4774.642023, "close": 4879.026855, "volume": 4095500}, "trend_line": 4283.351839, "activity_lines": {"activity_5": 4875.032129, "activity_10": 4732.079883, "activity_20": 4469.537308, "activity_30": 4359.789229}, "trend_signal": 1, "fair_value": 4072.315586, "relative_strength": 11.379306, "rate_of_change": 0.47461267660393197, "market_dynamics": 1.31046, "expectation": {"probability": 39.9638, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4882.89309, "high": 5076.198469, "low": 4848.09831, "close": 4890.625488, "volume": 4735500}, "trend_line": 4303.396159, "activity_lines": {"activity_5": 4883.988606, "activity_10": 4787.699121, "activity_20": 4526.769508, "activity_30": 4398.968174}, "trend_signal": 1, "fair_value": 4075.98533, "relative_strength": 8.390898, "rate_of_change": 0.46795875644620305, "market_dynamics": 1.239425, "expectation": {"probability": 41.1418, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4943.784972, "high": 5076.552053, "low": 4805.570732, "close": 4974.4375, "volume": 3898300}, "trend_line": 4319.678564, "activity_lines": {"activity_5": 4910.186198, "activity_10": 4845.359428, "activity_20": 4587.70347, "activity_30": 4442.261164}, "trend_signal": 1, "fair_value": 4082.691082, "relative_strength": 4.617352, "rate_of_change": 0.37836174961367125, "market_dynamics": 1.178286, "expectation": {"probability": 42.4503, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4903.443418, "high": 5003.613147, "low": 4748.812774, "close": 4878.158203, "volume": 4342400}, "trend_line": 4334.990186, "activity_lines": {"activity_5": 4904.244661, "activity_10": 4871.039089, "activity_20": 4635.216571, "activity_30": 4478.292108}, "trend_signal": 1, "fair_value": 4088.887684, "relative_strength": 6.027097, "rate_of_change": 0.35446206871980046, "market_dynamics": 1.074014, "expectation": {"probability": 44.1819, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4866.487987, "high": 4954.986795, "low": 4795.494119, "close": 4864.542969, "volume": 4781900}, "trend_line": 4353.429557, "activity_lines": {"activity_5": 4894.595866, "activity_10": 4883.310928, "activity_20": 4677.56181, "activity_30": 4512.456804}, "trend_signal": 1, "fair_value": 4093.304626, "relative_strength": 3.33076, "rate_of_change": 0.42536130899559993, "market_dynamics": 0.962951, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4850.927656, "high": 4879.130724, "low": 4682.682109, "close": 4714.774902, "volume": 3942100}, "trend_line": 4360.353027, "activity_lines": {"activity_5": 4833.734766, "activity_10": 4858.985431, "activity_20": 4701.11449, "activity_30": 4535.769407}, "trend_signal": 1, "fair_value": 4097.577702, "relative_strength": 2.01463, "rate_of_change": 0.1590348461907988, "market_dynamics": 0.681964, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4714.774492, "high": 4737.14244, "low": 4553.33699, "close": 4574.732422, "volume": 3050800}, "trend_line": 4367.446256, "activity_lines": {"activity_5": 4737.142969, "activity_10": 4806.367338, "activity_20": 4707.624498, "activity_30": 4549.600335}, "trend_signal": 1, "fair_value": 4101.709241, "relative_strength": 1.985427, "rate_of_change": 0.16267556677355394, "market_dynamics": 0.266464, "expectation": {"probability": 42.7998, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4573.75951, "high": 5043.48617, "low": 4570.841952, "close": 4976.382324, "volume": 9622100}, "trend_line": 4392.728239, "activity_lines": {"activity_5": 4795.49401, "activity_10": 4829.602859, "activity_20": 4749.19657, "activity_30": 4588.886533}, "trend_signal": 1, "fair_value": 4108.271422, "relative_strength": 10.628086, "rate_of_change": 0.5788733625575232, "market_dynamics": 0.179981, "expectation": {"probability": 41.5392, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5041.54185, "high": 5251.605569, "low": 4878.158549, "close": 5120.31543, "volume": 3207000}, "trend_line": 4424.741064, "activity_lines": {"activity_5": 4901.693099, "activity_10": 4878.960121, "activity_20": 4799.603759, "activity_30": 4635.827642}, "trend_signal": 1, "fair_value": 4116.18835, "relative_strength": 9.664364, "rate_of_change": 0.7287686207350601, "market_dynamics": 0.026767, "expectation": {"probability": 42.6134, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5068.772394, "high": 5196.172468, "low": 4902.47125, "close": 4906.361328, "volume": 4161500}, "trend_line": 4453.004932, "activity_lines": {"activity_5": 4920.430339, "activity_10": 4885.240456, "activity_20": 4824.089979, "activity_30": 4666.899917}, "trend_signal": 1, "fair_value": 4121.689544, "relative_strength": 7.412285, "rate_of_change": 0.6387688588142884, "market_dynamics": -0.045537, "expectation": {"probability": 43.1878, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4944.289595, "high": 4950.124713, "low": 4684.626582, "close": 4692.406738, "volume": 3640100}, "trend_line": 4479.549504, "activity_lines": {"activity_5": 4865.061491, "activity_10": 4851.50791, "activity_20": 4823.927151, "activity_30": 4682.345195}, "trend_signal": 1, "fair_value": 4126.851467, "relative_strength": 3.776047, "rate_of_change": 0.5961047069417391, "market_dynamics": -0.095808, "expectation": {"probability": 43.3772, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4750.758029, "high": 4828.55967, "low": 4647.671246, "close": 4770.208496, "volume": 4573400}, "trend_line": 4505.497941, "activity_lines": {"activity_5": 4837.117773, "activity_10": 4835.314231, "activity_20": 4828.51875, "activity_30": 4701.097388}, "trend_signal": 1, "fair_value": 4132.812185, "relative_strength": 5.806058, "rate_of_change": 0.5792644322119767, "market_dynamics": -0.363677, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4779.933671, "high": 4902.470838, "low": 4739.087849, "close": 4780.90625, "volume": 3413500}, "trend_line": 4528.80673, "activity_lines": {"activity_5": 4799.708236, "activity_10": 4823.254998, "activity_20": 4831.246115, "activity_30": 4718.865666}, "trend_signal": 1, "fair_value": 4138.40938, "relative_strength": 3.970314, "rate_of_change": 0.5173410199101591, "market_dynamics": -0.547937, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4814.944354, "high": 4892.745603, "low": 4741.033023, "close": 4802.301758, "volume": 3479900}, "trend_line": 4553.376392, "activity_lines": {"activity_5": 4782.462272, "activity_10": 4818.604608, "activity_20": 4833.141569, "activity_30": 4736.510507}, "trend_signal": 1, "fair_value": 4143.459576, "relative_strength": 3.671562, "rate_of_change": 0.5425195523854884, "market_dynamics": -0.630962, "expectation": {"probability": 46.6953, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4786.741332, "high": 4786.741332, "low": 4551.391596, "close": 4570.841797, "volume": 3890000}, "trend_line": 4575.288892, "activity_lines": {"activity_5": 4709.2639, "activity_10": 4773.249796, "activity_20": 4810.491211, "activity_30": 4737.637307}, "trend_signal": 1, "fair_value": 4147.242098, "relative_strength": 0.948968, "rate_of_change": 0.48123629837626336, "market_dynamics": -0.685167, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4609.742559, "high": 4629.192949, "low": 4513.463514, "close": 4586.402344, "volume": 2795900}, "trend_line": 4596.946859, "activity_lines": {"activity_5": 4663.620345, "activity_10": 4736.064196, "activity_20": 4788.268183, "activity_30": 4738.354304}, "trend_signal": 1, "fair_value": 4150.716276, "relative_strength": -2.26998, "rate_of_change": 0.4733682945763176, "market_dynamics": -0.823274, "expectation": {"probability": 52.1584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4570.841816, "high": 4608.770078, "low": 4546.528828, "close": 4564.03418, "volume": 558700}, "trend_line": 4618.922396, "activity_lines": {"activity_5": 4617.587696, "activity_10": 4697.145703, "activity_20": 4763.784875, "activity_30": 4736.230906}, "trend_signal": 0, "fair_value": 4156.18355, "relative_strength": -1.438082, "rate_of_change": 0.4780463571593413, "market_dynamics": -0.981803, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4587.375029, "high": 4592.237627, "low": 4397.733904, "close": 4415.239258, "volume": 3727200}, "trend_line": 4634.327222, "activity_lines": {"activity_5": 4535.701693, "activity_10": 4631.368102, "activity_20": 4725.921803, "activity_30": 4723.090058}, "trend_signal": 0, "fair_value": 4162.581437, "relative_strength": -2.587418, "rate_of_change": 0.33351558392365677, "market_dynamics": -1.136063, "expectation": {"probability": 56.8532, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4410.376551, "high": 4468.727246, "low": 4294.646714, "close": 4371.475098, "volume": 3657700}, "trend_line": 4648.176587, "activity_lines": {"activity_5": 4463.605436, "activity_10": 4567.835982, "activity_20": 4686.550277, "activity_30": 4706.131856}, "trend_signal": 0, "fair_value": 4168.422722, "relative_strength": -1.436675, "rate_of_change": 0.29884305394436894, "market_dynamics": -1.222862, "expectation": {"probability": 55.5849, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4439.552037, "high": 4452.194792, "low": 4340.354668, "close": 4390.92627, "volume": 3866800}, "trend_line": 4660.90236, "activity_lines": {"activity_5": 4426.714681, "activity_10": 4521.455718, "activity_20": 4651.503388, "activity_30": 4689.535062}, "trend_signal": 0, "fair_value": 4174.136636, "relative_strength": -4.474136, "rate_of_change": 0.27377989544527, "market_dynamics": -1.252753, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4446.359474, "high": 4637.945504, "low": 4322.849489, "close": 4521.243164, "volume": 5328400}, "trend_line": 4673.783757, "activity_lines": {"activity_5": 4445.257259, "activity_10": 4508.14098, "activity_20": 4631.030834, "activity_30": 4680.524791}, "trend_signal": 0, "fair_value": 4180.313832, "relative_strength": -0.653087, "rate_of_change": 0.276371311927678, "market_dynamics": -1.055571, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4468.727502, "high": 4579.59471, "low": 4409.40344, "close": 4513.463379, "volume": 4670700}, "trend_line": 4685.407064, "activity_lines": {"activity_5": 4465.550521, "activity_10": 4496.523802, "activity_20": 4611.52108, "activity_30": 4670.181541}, "trend_signal": 0, "fair_value": 4186.165095, "relative_strength": 1.164361, "rate_of_change": 0.2486915870378348, "market_dynamics": -0.978464, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4508.600899, "high": 4549.446367, "low": 4396.760742, "close": 4396.760742, "volume": 3011400}, "trend_line": 4692.689258, "activity_lines": {"activity_5": 4450.31429, "activity_10": 4468.356055, "activity_20": 4582.692799, "activity_30": 4651.559198}, "trend_signal": 0, "fair_value": 4192.612568, "relative_strength": -2.385031, "rate_of_change": 0.15542286722433526, "market_dynamics": -1.013249, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4372.447398, "high": 4421.0744, "low": 4240.185195, "close": 4309.233887, "volume": 3593400}, "trend_line": 4693.767708, "activity_lines": {"activity_5": 4407.134343, "activity_10": 4431.258798, "activity_20": 4548.279469, "activity_30": 4626.820141}, "trend_signal": 0, "fair_value": 4198.474963, "relative_strength": -3.432241, "rate_of_change": 0.022981491863358645, "market_dynamics": -1.034404, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4305.344141, "high": 4315.069337, "low": 4174.054081, "close": 4190.586914, "volume": 3966900}, "trend_line": 4688.474935, "activity_lines": {"activity_5": 4328.554818, "activity_10": 4381.554235, "activity_20": 4505.275591, "activity_30": 4594.356864}, "trend_signal": 0, "fair_value": 4204.080914, "relative_strength": -1.999247, "rate_of_change": -0.11276171573167515, "market_dynamics": -1.208398, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4215.872594, "high": 4356.887956, "low": 4124.45539, "close": 4161.411133, "volume": 4876000}, "trend_line": 4675.218408, "activity_lines": {"activity_5": 4253.60599, "activity_10": 4333.458709, "activity_20": 4462.702381, "activity_30": 4560.352748}, "trend_signal": 0, "fair_value": 4209.89593, "relative_strength": -1.997839, "rate_of_change": -0.2827471018569167, "market_dynamics": -1.257948, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4188.641679, "high": 4316.041955, "low": 4147.795858, "close": 4194.477051, "volume": 5029900}, "trend_line": 4657.361572, "activity_lines": {"activity_5": 4213.667936, "activity_10": 4299.102282, "activity_20": 4425.913372, "activity_30": 4529.337177}, "trend_signal": 0, "fair_value": 4215.118729, "relative_strength": -1.691361, "rate_of_change": -0.38194656252730796, "market_dynamics": -1.180018, "expectation": {"probability": 54.1794, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4218.790095, "high": 4287.838594, "low": 4215.872536, "close": 4260.608398, "volume": 2793500}, "trend_line": 4633.590283, "activity_lines": {"activity_5": 4217.039421, "activity_10": 4283.488956, "activity_20": 4397.233326, "activity_30": 4503.740198}, "trend_signal": 0, "fair_value": 4219.613184, "relative_strength": -1.841906, "rate_of_change": -0.5104024807288323, "market_dynamics": -1.19363, "expectation": {"probability": 53.3106, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4240.185117, "high": 4271.306152, "low": 4170.163886, "close": 4251.686035, "volume": 4461000}, "trend_line": 4612.292301, "activity_lines": {"activity_5": 4226.513607, "activity_10": 4269.064853, "activity_20": 4371.111979, "activity_30": 4479.101214}, "trend_signal": 0, "fair_value": 4224.082413, "relative_strength": -0.685924, "rate_of_change": -0.45964318593595527, "market_dynamics": -1.10743, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4183.015314, "high": 4448.868457, "low": 4155.5471, "close": 4386.083984, "volume": 5683600}, "trend_line": 4596.988477, "activity_lines": {"activity_5": 4284.623633, "activity_10": 4281.254723, "activity_20": 4361.926767, "activity_30": 4464.507129}, "trend_signal": 0, "fair_value": 4229.533978, "relative_strength": 12.177327, "rate_of_change": -0.3318051632738558, "market_dynamics": -0.807133, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4317.413136, "high": 4540.102167, "low": 4252.666654, "close": 4466.526367, "volume": 6278700}, "trend_line": 4583.23846, "activity_lines": {"activity_5": 4356.514648, "activity_10": 4308.158523, "activity_20": 4362.880246, "activity_30": 4456.090219}, "trend_signal": 0, "fair_value": 4236.189829, "relative_strength": 14.370877, "rate_of_change": -0.2991092335513874, "market_dynamics": -0.348257, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4617.601447, "high": 4748.075195, "low": 4536.177776, "close": 4748.075195, "volume": 4474900}, "trend_line": 4578.486784, "activity_lines": {"activity_5": 4501.914258, "activity_10": 4387.247869, "activity_20": 4391.723519, "activity_30": 4466.724847}, "trend_signal": 0, "fair_value": 4244.807536, "relative_strength": 17.045961, "rate_of_change": -0.10367507694548064, "market_dynamics": 0.260614, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4757.885772, "high": 4964.878024, "low": 4743.170661, "close": 4905.036621, "volume": 6814800}, "trend_line": 4576.173421, "activity_lines": {"activity_5": 4662.727799, "activity_10": 4490.609987, "activity_20": 4435.620896, "activity_30": 4487.792578}, "trend_signal": 0, "fair_value": 4252.957496, "relative_strength": 16.944402, "rate_of_change": -0.05052680304950508, "market_dynamics": 0.857494, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4936.42887, "high": 4990.38456, "low": 4827.536768, "close": 4965.859375, "volume": 5138300}, "trend_line": 4579.096794, "activity_lines": {"activity_5": 4800.853711, "activity_10": 4595.789409, "activity_20": 4484.71982, "activity_30": 4512.933607}, "trend_signal": 0, "fair_value": 4261.799377, "relative_strength": 14.209305, "rate_of_change": 0.06388247846080981, "market_dynamics": 1.167389, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5009.023244, "high": 5227.787849, "low": 4971.744966, "close": 5156.174316, "volume": 3366600}, "trend_line": 4588.817839, "activity_lines": {"activity_5": 4954.80638, "activity_10": 4723.632901, "activity_20": 4551.16513, "activity_30": 4550.164415}, "trend_signal": 0, "fair_value": 4271.945796, "relative_strength": 15.879603, "rate_of_change": 0.2122917561545704, "market_dynamics": 1.233075, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5107.124301, "high": 5188.547732, "low": 5013.928571, "close": 5156.174316, "volume": 4368000}, "trend_line": 4603.531152, "activity_lines": {"activity_5": 5057.419694, "activity_10": 4833.920259, "activity_20": 4614.823142, "activity_30": 4586.768059}, "trend_signal": 0, "fair_value": 4281.898916, "relative_strength": 14.521407, "rate_of_change": 0.32063406123799476, "market_dynamics": 1.248539, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5128.706633, "high": 5227.788323, "low": 5113.991347, "close": 5120.858398, "volume": 4430700}, "trend_line": 4621.735352, "activity_lines": {"activity_5": 5102.284505, "activity_10": 4919.699938, "activity_20": 4672.404534, "activity_30": 4620.14401}, "trend_signal": 0, "fair_value": 4291.43235, "relative_strength": 14.875904, "rate_of_change": 0.3954399220713719, "market_dynamics": 1.135573, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5120.858449, "high": 5189.52899, "low": 5037.472677, "close": 5166.96582, "volume": 4614800}, "trend_line": 4628.088135, "activity_lines": {"activity_5": 5137.666243, "activity_10": 4997.019487, "activity_20": 4731.725565, "activity_30": 4655.32017}, "trend_signal": 1, "fair_value": 4301.345913, "relative_strength": 12.841926, "rate_of_change": 0.13745449525255019, "market_dynamics": 1.08042, "expectation": {"probability": 46.1893, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5141.459644, "high": 5218.959226, "low": 4988.422395, "close": 5090.447266, "volume": 3348600}, "trend_line": 4627.092529, "activity_lines": {"activity_5": 5130.07985, "activity_10": 5043.947345, "activity_20": 4780.179464, "activity_30": 4685.149791}, "trend_signal": 1, "fair_value": 4310.768973, "relative_strength": 11.227293, "rate_of_change": -0.021512252380656256, "market_dynamics": 1.023192, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5115.953311, "high": 5508.356585, "low": 5061.997907, "close": 5304.306641, "volume": 5299000}, "trend_line": 4640.357373, "activity_lines": {"activity_5": 5185.474056, "activity_10": 5114.508523, "activity_20": 4845.577246, "activity_30": 4728.841024}, "trend_signal": 1, "fair_value": 4323.073078, "relative_strength": 14.917405, "rate_of_change": 0.2866777337358984, "market_dynamics": 1.080114, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5317.059798, "high": 5422.027979, "low": 5246.427397, "close": 5368.072266, "volume": 4412800}, "trend_line": 4662.879557, "activity_lines": {"activity_5": 5252.247982, "activity_10": 5179.968493, "activity_20": 4912.698514, "activity_30": 4775.790372}, "trend_signal": 1, "fair_value": 4334.251623, "relative_strength": 13.90634, "rate_of_change": 0.48535451452610306, "market_dynamics": 1.124246, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5334.71791, "high": 5521.109222, "low": 5277.819484, "close": 5424.970703, "volume": 3780600}, "trend_line": 4684.704964, "activity_lines": {"activity_5": 5323.861524, "activity_10": 5239.381889, "activity_20": 4981.206162, "activity_30": 4824.957543}, "trend_signal": 1, "fair_value": 4345.553277, "relative_strength": 9.522733, "rate_of_change": 0.46806714034109365, "market_dynamics": 1.13707, "expectation": {"probability": 46.9196, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5441.64766, "high": 5550.539446, "low": 5318.040399, "close": 5370.03418, "volume": 4225500}, "trend_line": 4704.342562, "activity_lines": {"activity_5": 5356.888737, "activity_10": 5276.499636, "activity_20": 5040.141248, "activity_30": 4869.172331}, "trend_signal": 1, "fair_value": 4354.461052, "relative_strength": 8.765816, "rate_of_change": 0.4191853734847122, "market_dynamics": 1.243174, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5390.635635, "high": 5507.375388, "low": 5307.249969, "close": 5385.730469, "volume": 4522100}, "trend_line": 4723.790186, "activity_lines": {"activity_5": 5381.610156, "activity_10": 5308.016753, "activity_20": 5095.936584, "activity_30": 4913.132841}, "trend_signal": 1, "fair_value": 4364.14599, "relative_strength": 9.156269, "rate_of_change": 0.4133972758933698, "market_dynamics": 1.198999, "expectation": {"probability": 47.0421, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5385.730333, "high": 5532.881329, "low": 5327.851094, "close": 5447.533691, "volume": 3080400}, "trend_line": 4753.013249, "activity_lines": {"activity_5": 5407.247103, "activity_10": 5343.136799, "activity_20": 5152.491767, "activity_30": 4959.82597}, "trend_signal": 1, "fair_value": 4372.80152, "relative_strength": 9.169796, "rate_of_change": 0.618635922624347, "market_dynamics": 1.116623, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5457.344215, "high": 5547.596865, "low": 5267.028727, "close": 5303.325684, "volume": 5527200}, "trend_line": 4776.910693, "activity_lines": {"activity_5": 5375.266244, "activity_10": 5346.739764, "activity_20": 5189.327393, "activity_30": 4995.329998}, "trend_signal": 1, "fair_value": 4381.23335, "relative_strength": 1.857992, "rate_of_change": 0.502785133305236, "market_dynamics": 0.99773, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5283.705358, "high": 5406.331436, "low": 5192.471496, "close": 5379.844238, "volume": 5050400}, "trend_line": 4804.104362, "activity_lines": {"activity_5": 5373.108008, "activity_10": 5361.579714, "activity_20": 5228.012812, "activity_30": 5034.228937}, "trend_signal": 1, "fair_value": 4389.394567, "relative_strength": 4.818212, "rate_of_change": 0.5692731295950193, "market_dynamics": 0.834107, "expectation": {"probability": 47.2447, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5294.496638, "high": 5475.001965, "low": 5255.256344, "close": 5364.147949, "volume": 4153700}, "trend_line": 4835.734652, "activity_lines": {"activity_5": 5368.726107, "activity_10": 5368.85696, "activity_20": 5259.55874, "activity_30": 5070.360781}, "trend_signal": 1, "fair_value": 4397.479328, "relative_strength": 1.990785, "rate_of_change": 0.6584013921552702, "market_dynamics": 0.53949, "expectation": {"probability": 46.9653, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5333.736716, "high": 5402.407553, "low": 5260.16124, "close": 5302.344727, "volume": 3770100}, "trend_line": 4866.763639, "activity_lines": {"activity_5": 5344.135547, "activity_10": 5361.312127, "activity_20": 5279.963697, "activity_30": 5100.464657}, "trend_signal": 1, "fair_value": 4405.73573, "relative_strength": -2.774552, "rate_of_change": 0.6416602488138278, "market_dynamics": 0.19482, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5310.192626, "high": 5400.4453, "low": 5238.579071, "close": 5258.199707, "volume": 3634800}, "trend_line": 4895.672754, "activity_lines": {"activity_5": 5310.38903, "activity_10": 5341.888246, "activity_20": 5291.16123, "activity_30": 5125.718597}, "trend_signal": 1, "fair_value": 4414.216564, "relative_strength": -1.80436, "rate_of_change": 0.5940110748000184, "market_dynamics": -0.13707, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5248.38927, "high": 5256.237328, "low": 5113.991507, "close": 5132.630371, "volume": 5910900}, "trend_line": 4916.052327, "activity_lines": {"activity_5": 5247.408333, "activity_10": 5300.471884, "activity_20": 5286.246847, "activity_30": 5141.006185}, "trend_signal": 1, "fair_value": 4422.605256, "relative_strength": -4.246729, "rate_of_change": 0.4162772722778309, "market_dynamics": -0.343497, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5127.725305, "high": 5180.699701, "low": 5068.864845, "close": 5150.288574, "volume": 3344400}, "trend_line": 4937.279834, "activity_lines": {"activity_5": 5201.693392, "activity_10": 5266.546866, "activity_20": 5279.842274, "activity_30": 5156.118201}, "trend_signal": 1, "fair_value": 4430.430594, "relative_strength": -4.391353, "rate_of_change": 0.43179985866736287, "market_dynamics": -0.578174, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5150.288451, "high": 5374.939378, "low": 5140.478377, "close": 5327.850586, "volume": 4550100}, "trend_line": 4968.316162, "activity_lines": {"activity_5": 5230.469499, "activity_10": 5269.900071, "activity_20": 5288.433066, "activity_30": 5181.316314}, "trend_signal": 1, "fair_value": 4440.626434, "relative_strength": -4.749864, "rate_of_change": 0.6286118883979818, "market_dynamics": -0.534606, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5366.110174, "high": 5440.666866, "low": 5246.427278, "close": 5262.123535, "volume": 4068700}, "trend_line": 5000.07915, "activity_lines": {"activity_5": 5239.756413, "activity_10": 5262.069877, "activity_20": 5288.750739, "activity_30": 5200.271628}, "trend_signal": 1, "fair_value": 4450.751302, "relative_strength": -6.319923, "rate_of_change": 0.639310924754299, "market_dynamics": -0.538003, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5245.44631, "high": 5325.888912, "low": 5037.472907, "close": 5127.725586, "volume": 4706300}, "trend_line": 5031.317106, "activity_lines": {"activity_5": 5206.925423, "activity_10": 5232.051092, "activity_20": 5274.857826, "activity_30": 5208.506882}, "trend_signal": 1, "fair_value": 4460.061653, "relative_strength": -9.169076, "rate_of_change": 0.6247492302197026, "market_dynamics": -0.658161, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5162.305712, "high": 5200.837755, "low": 4862.941143, "close": 4910.365234, "volume": 4788000}, "trend_line": 5056.282243, "activity_lines": {"activity_5": 5110.339258, "activity_10": 5168.326935, "activity_20": 5240.399398, "activity_30": 5200.703536}, "trend_signal": 1, "fair_value": 4466.484167, "relative_strength": -13.553627, "rate_of_change": 0.4961948625783801, "market_dynamics": -0.681556, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4979.525423, "high": 5046.709496, "low": 4940.005221, "close": 4989.405273, "volume": 4585100}, "trend_line": 5082.77985, "activity_lines": {"activity_5": 5054.917448, "activity_10": 5126.11843, "activity_20": 5214.639111, "activity_30": 5196.388892}, "trend_signal": 0, "fair_value": 4472.927332, "relative_strength": -16.150742, "rate_of_change": 0.5240531625125153, "market_dynamics": -0.882698, "expectation": {"probability": 57.569, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4932.101322, "high": 4958.777351, "low": 4778.960963, "close": 4799.708984, "volume": 3324700}, "trend_line": 5100.74987, "activity_lines": {"activity_5": 4946.989095, "activity_10": 5056.518581, "activity_20": 5171.438479, "activity_30": 5178.126256}, "trend_signal": 0, "fair_value": 4478.215248, "relative_strength": -18.224648, "rate_of_change": 0.353547085066054, "market_dynamics": -1.086273, "expectation": {"probability": 55.7981, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4867.881067, "high": 5035.841194, "low": 4820.457018, "close": 4999.285156, "volume": 4321100}, "trend_line": 5125.66984, "activity_lines": {"activity_5": 4940.795573, "activity_10": 5033.467835, "activity_20": 5148.993943, "activity_30": 5171.580145}, "trend_signal": 0, "fair_value": 4483.032834, "relative_strength": -17.544183, "rate_of_change": 0.4885550288706849, "market_dynamics": -1.194983, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5002.249472, "high": 5105.001585, "low": 4549.744872, "close": 4729.561035, "volume": 7608600}, "trend_line": 5137.119075, "activity_lines": {"activity_5": 4862.216569, "activity_10": 4966.886514, "activity_20": 5101.295501, "activity_30": 5146.024738}, "trend_signal": 0, "fair_value": 4487.348616, "relative_strength": -26.156172, "rate_of_change": 0.22337051268210528, "market_dynamics": -1.185148, "expectation": {"probability": 55.7624, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4683.125088, "high": 4910.365065, "low": 4577.408973, "close": 4885.665039, "volume": 5524300}, "trend_line": 5151.090365, "activity_lines": {"activity_5": 4862.216536, "activity_10": 4938.299352, "activity_20": 5071.20099, "activity_30": 5129.801897}, "trend_signal": 0, "fair_value": 4491.850985, "relative_strength": -20.071458, "rate_of_change": 0.27196741590032947, "market_dynamics": -1.159222, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4882.701194, "high": 5016.081381, "low": 4807.613115, "close": 4938.029297, "volume": 4772100}, "trend_line": 5157.422168, "activity_lines": {"activity_5": 4881.317936, "activity_10": 4923.723242, "activity_20": 5048.39073, "activity_30": 5116.056022}, "trend_signal": 0, "fair_value": 4497.077839, "relative_strength": -19.00459, "rate_of_change": 0.12292160593847466, "market_dynamics": -1.016726, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4937.041298, "high": 5154.401623, "low": 4883.689088, "close": 5134.641602, "volume": 6378900}, "trend_line": 5165.075667, "activity_lines": {"activity_5": 4969.381836, "activity_10": 4948.754084, "activity_20": 5046.624219, "activity_30": 5114.586308}, "trend_signal": 0, "fair_value": 4503.504271, "relative_strength": -12.511565, "rate_of_change": 0.14839776056122173, "market_dynamics": -0.70685, "expectation": {"probability": 57.9013, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5122.785588, "high": 5140.569607, "low": 4943.957192, "close": 4961.741211, "volume": 4760200}, "trend_line": 5164.938395, "activity_lines": {"activity_5": 4977.483431, "activity_10": 4945.861381, "activity_20": 5029.511921, "activity_30": 5101.467956}, "trend_signal": 0, "fair_value": 4509.308387, "relative_strength": -17.854633, "rate_of_change": -0.0026576958180299006, "market_dynamics": -0.625737, "expectation": {"probability": 56.7019, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4961.741219, "high": 5050.661597, "low": 4938.029194, "close": 4951.861328, "volume": 4848000}, "trend_line": 5158.127962, "activity_lines": {"activity_5": 4984.794662, "activity_10": 4946.633833, "activity_20": 5013.477679, "activity_30": 5087.721049}, "trend_signal": 0, "fair_value": 4515.753894, "relative_strength": -18.087027, "rate_of_change": -0.13185893962633716, "market_dynamics": -0.515356, "expectation": {"probability": 56.0853, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4953.83745, "high": 4976.561475, "low": 4835.277344, "close": 4871.833008, "volume": 5195300}, "trend_line": 5148.649919, "activity_lines": {"activity_5": 4950.609766, "activity_10": 4936.053214, "activity_20": 4992.182036, "activity_30": 5069.250406}, "trend_signal": 0, "fair_value": 4522.038762, "relative_strength": -19.623717, "rate_of_change": -0.18374966789936265, "market_dynamics": -0.443751, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4910.365073, "high": 4978.537469, "low": 4787.853085, "close": 4928.149414, "volume": 6039400}, "trend_line": 5142.226286, "activity_lines": {"activity_5": 4936.119141, "activity_10": 4936.412527, "activity_20": 4978.304587, "activity_30": 5055.024567}, "trend_signal": 0, "fair_value": 4529.705267, "relative_strength": -16.260759, "rate_of_change": -0.12476344480706061, "market_dynamics": -0.502983, "expectation": {"probability": 56.8526, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4910.365207, "high": 4925.185223, "low": 4792.793082, "close": 4884.677246, "volume": 3033400}, "trend_line": 5132.816667, "activity_lines": {"activity_5": 4907.796452, "activity_10": 4929.981552, "activity_20": 4962.43786, "activity_30": 5038.4085}, "trend_signal": 0, "fair_value": 4537.433317, "relative_strength": -18.801286, "rate_of_change": -0.18298726031598875, "market_dynamics": -0.510636, "expectation": {"probability": 56.1858, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4882.701372, "high": 4891.592947, "low": 4832.312887, "close": 4862.940918, "volume": 1675000}, "trend_line": 5125.233122, "activity_lines": {"activity_5": 4888.892611, "activity_10": 4918.05364, "activity_20": 4946.784201, "activity_30": 5020.997162}, "trend_signal": 0, "fair_value": 4545.009881, "relative_strength": -18.26673, "rate_of_change": -0.14774626666011043, "market_dynamics": -0.521351, "expectation": {"probability": 55.2092, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4872.821248, "high": 4905.425283, "low": 4778.961154, "close": 4784.88916, "volume": 5272800}, "trend_line": 5107.919206, "activity_lines": {"activity_5": 4850.558203, "activity_10": 4894.413485, "activity_20": 4925.789439, "activity_30": 4999.039487}, "trend_signal": 0, "fair_value": 4551.745904, "relative_strength": -21.795249, "rate_of_change": -0.33781714095462884, "market_dynamics": -0.4273, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4816.505006, "high": 4931.113125, "low": 4708.81278, "close": 4709.800781, "volume": 5806800}, "trend_line": 5085.976823, "activity_lines": {"activity_5": 4798.325814, "activity_10": 4856.114932, "activity_20": 4899.897263, "activity_30": 4973.354427}, "trend_signal": 0, "fair_value": 4557.551022, "relative_strength": -25.551131, "rate_of_change": -0.4295757649068737, "market_dynamics": -0.477805, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4725.609078, "high": 4763.153119, "low": 4588.276913, "close": 4618.904785, "volume": 6337500}, "trend_line": 5059.107959, "activity_lines": {"activity_5": 4726.596907, "activity_10": 4804.487367, "activity_20": 4867.3618, "activity_30": 4943.220747}, "trend_signal": 0, "fair_value": 4561.874341, "relative_strength": -26.575749, "rate_of_change": -0.5282930877406405, "market_dynamics": -0.407141, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4617.916763, "high": 4672.25678, "low": 4241.488426, "close": 4245.44043, "volume": 11411200}, "trend_line": 5021.621501, "activity_lines": {"activity_5": 4550.996191, "activity_10": 4690.759455, "activity_20": 4801.788702, "activity_30": 4890.726068}, "trend_signal": 0, "fair_value": 4563.499901, "relative_strength": -31.458523, "rate_of_change": -0.7409697184523022, "market_dynamics": -0.518451, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4292.864672, "high": 4296.816677, "low": 3725.752058, "close": 3755.39209, "volume": 20648800}, "trend_line": 4967.276888, "activity_lines": {"activity_5": 4254.661816, "activity_10": 4504.099139, "activity_20": 4694.698668, "activity_30": 4809.033848}, "trend_signal": 0, "fair_value": 4562.142079, "relative_strength": -39.941672, "rate_of_change": -1.0822124484925275, "market_dynamics": -0.720964, "expectation": {"probability": 51.7405, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3792.936099, "high": 4007.332367, "low": 3743.536046, "close": 3798.864014, "volume": 12346100}, "trend_line": 4912.321232, "activity_lines": {"activity_5": 4046.654671, "activity_10": 4347.276429, "activity_20": 4598.923728, "activity_30": 4733.652372}, "trend_signal": 0, "fair_value": 4561.962055, "relative_strength": -41.670949, "rate_of_change": -1.1063537877818437, "market_dynamics": -0.883605, "expectation": {"probability": 52.7437, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3811.708066, "high": 3947.06422, "low": 3725.751975, "close": 3836.407959, "volume": 9960600}, "trend_line": 4863.423975, "activity_lines": {"activity_5": 3916.897184, "activity_10": 4218.243479, "activity_20": 4513.052315, "activity_30": 4664.238613}, "trend_signal": 0, "fair_value": 4562.435811, "relative_strength": -40.537892, "rate_of_change": -0.9954002332231952, "market_dynamics": -1.078367, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3754.403874, "high": 4169.364514, "low": 3655.603772, "close": 4149.604492, "volume": 12591000}, "trend_line": 4822.415983, "activity_lines": {"activity_5": 3949.76473, "activity_10": 4164.981263, "activity_20": 4462.123225, "activity_30": 4618.185743}, "trend_signal": 0, "fair_value": 4564.710681, "relative_strength": -37.448259, "rate_of_change": -0.8431917967834551, "market_dynamics": -1.043109, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4014.248324, "high": 4138.73637, "low": 3945.088214, "close": 4086.372314, "volume": 10238100}, "trend_line": 4779.823462, "activity_lines": {"activity_5": 3992.841569, "activity_10": 4114.37765, "activity_20": 4409.171074, "activity_30": 4570.699054}, "trend_signal": 0, "fair_value": 4566.191402, "relative_strength": -34.384483, "rate_of_change": -0.883219555304787, "market_dynamics": -1.02584, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3974.728232, "high": 4143.676307, "low": 3902.604241, "close": 3955.956299, "volume": 9947600}, "trend_line": 4734.943848, "activity_lines": {"activity_5": 4003.050944, "activity_10": 4054.576669, "activity_20": 4347.195192, "activity_30": 4517.546334}, "trend_signal": 0, "fair_value": 4566.289354, "relative_strength": -33.901995, "rate_of_change": -0.9389387360599638, "market_dynamics": -1.027597, "expectation": {"probability": 51.1065, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3916.436173, "high": 4027.092207, "low": 3887.78418, "close": 3887.78418, "volume": 5476500}, "trend_line": 4689.26333, "activity_lines": {"activity_5": 3977.165332, "activity_10": 3998.871387, "activity_20": 4283.694959, "activity_30": 4462.890872}, "trend_signal": 0, "fair_value": 4566.083961, "relative_strength": -34.037902, "rate_of_change": -0.9647531093593682, "market_dynamics": -1.04997, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3861.108154, "high": 3908.532205, "low": 3762.307939, "close": 3870.0, "volume": 5990800}, "trend_line": 4647.175651, "activity_lines": {"activity_5": 3939.423649, "activity_10": 3956.243617, "activity_20": 4222.509456, "activity_30": 4410.035173}, "trend_signal": 0, "fair_value": 4565.32876, "relative_strength": -33.856184, "rate_of_change": -0.8975328540570617, "market_dynamics": -1.130218, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3803.0, "high": 3985.0, "low": 3747.0, "close": 3940.0, "volume": 6750500}, "trend_line": 4606.832699, "activity_lines": {"activity_5": 3922.77583, "activity_10": 3941.612225, "activity_20": 4172.827121, "activity_30": 4364.410938}, "trend_signal": 0, "fair_value": 4565.242439, "relative_strength": -31.676113, "rate_of_change": -0.8681176488631067, "market_dynamics": -1.10654, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3979.0, "high": 4102.0, "low": 3856.0, "close": 3884.0, "volume": 7089000}, "trend_line": 4558.704346, "activity_lines": {"activity_5": 3901.434977, "activity_10": 3929.142738, "activity_20": 4122.563972, "activity_30": 4317.77657}, "trend_signal": 0, "fair_value": 4563.818655, "relative_strength": -36.414644, "rate_of_change": -1.0447167532358257, "market_dynamics": -1.037073, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3833.0, "high": 4238.0, "low": 3833.0, "close": 4214.0, "volume": 9992000}, "trend_line": 4523.766895, "activity_lines": {"activity_5": 4003.585612, "activity_10": 3983.244895, "activity_20": 4109.684831, "activity_30": 4295.53758}, "trend_signal": 0, "fair_value": 4564.742648, "relative_strength": -32.055727, "rate_of_change": -0.7663899289862104, "market_dynamics": -0.637033, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4263.0, "high": 4609.0, "low": 4095.0, "close": 4175.0, "volume": 15310200}, "trend_line": 4492.009375, "activity_lines": {"activity_5": 4075.533333, "activity_10": 4021.917818, "activity_20": 4096.652076, "activity_30": 4273.03649}, "trend_signal": 0, "fair_value": 4565.930348, "relative_strength": -33.26641, "rate_of_change": -0.7020149520767938, "market_dynamics": -0.151991, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4173.0, "high": 4336.0, "low": 4040.0, "close": 4109.0, "volume": 8709100}, "trend_line": 4465.297201, "activity_lines": {"activity_5": 4106.333333, "activity_10": 4041.751904, "activity_20": 4081.032947, "activity_30": 4248.326208}, "trend_signal": 0, "fair_value": 4565.948871, "relative_strength": -33.291722, "rate_of_change": -0.5946598007712156, "market_dynamics": 0.169279, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4102.0, "high": 4352.0, "low": 4092.0, "close": 4232.0, "volume": 3933300}, "trend_line": 4440.050358, "activity_lines": {"activity_5": 4162.2, "activity_10": 4078.993408, "activity_20": 4080.760642, "activity_30": 4233.274775}, "trend_signal": 0, "fair_value": 4565.777375, "relative_strength": -33.941934, "rate_of_change": -0.5654011785452016, "market_dynamics": 0.492993, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4180.0, "high": 4236.0, "low": 3943.0, "close": 4032.0, "volume": 6680600}, "trend_line": 4414.460059, "activity_lines": {"activity_5": 4131.933333, "activity_10": 4078.373176, "activity_20": 4064.755715, "activity_30": 4206.948946}, "trend_signal": 0, "fair_value": 4563.223035, "relative_strength": -34.857319, "rate_of_change": -0.5763515486686381, "market_dynamics": 0.536575, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4245.0, "high": 4295.0, "low": 4088.0, "close": 4141.0, "volume": 7623400}, "trend_line": 4385.850553, "activity_lines": {"activity_5": 4128.133333, "activity_10": 4098.559712, "activity_20": 4063.192108, "activity_30": 4189.306361}, "trend_signal": 0, "fair_value": 4562.431512, "relative_strength": -34.22574, "rate_of_change": -0.6480861898766538, "market_dynamics": 0.521717, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4114.0, "high": 4159.0, "low": 3989.0, "close": 3989.0, "volume": 7343000}, "trend_line": 4361.165186, "activity_lines": {"activity_5": 4078.533333, "activity_10": 4087.745455, "activity_20": 4050.590125, "activity_30": 4163.7031}, "trend_signal": 0, "fair_value": 4559.002213, "relative_strength": -38.594192, "rate_of_change": -0.5628410430700793, "market_dynamics": 0.513152, "expectation": {"probability": 49.9475, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae4f89bc-9a60-40da-8aea-d1fe2371cc91/", "share_image": "https://sharemaestro.com/terminal/ae4f89bc-9a60-40da-8aea-d1fe2371cc91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}